{"result":{"rollingWindow":{"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99849.8022","compoundingAnnualReturn":"-0.0181","drawdown":"0.002","totalNetProfit":"-0.0015","sharpeRatio":"-6.1069","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-6.9963","alpha":"-0.0214","beta":"-0.0041","annualStandardDeviation":"0.0034","annualVariance":"0.0000","informationRatio":"1.4856","trackingError":"0.1399","treynorRatio":"4.9605","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99849.8022","endEquity":"100067.635","compoundingAnnualReturn":"0.0299","drawdown":"0.000","totalNetProfit":"0.0022","sharpeRatio":"3.3398","probabilisticSharpeRatio":"0.9987","sortinoRatio":"49.2897","alpha":"-0.0085","beta":"0.0321","annualStandardDeviation":"0.0041","annualVariance":"0.0000","informationRatio":"-8.4998","trackingError":"0.0802","treynorRatio":"0.4313","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100067.635","endEquity":"100067.635","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4395","trackingError":"0.1203","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100065.8893","endEquity":"100430.7548","compoundingAnnualReturn":"0.0469","drawdown":"0.008","totalNetProfit":"0.0036","sharpeRatio":"1.0200","probabilisticSharpeRatio":"0.5316","sortinoRatio":"0.8481","alpha":"-0.0364","beta":"0.2891","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-3.8633","trackingError":"0.0513","treynorRatio":"0.1013","portfolioTurnover":"0.0157","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-05-29T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"406.20","totalProfit":"1256.17","totalLoss":"-849.97","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"21.3789","averageProfit":"114.1973","averageLoss":"-106.2462","averageTradeDuration":"34.16:25:15.7894733","averageWinningTradeDuration":"34.17:27:16.3636362","averageLosingTradeDuration":"34.14:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0748","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-77.2695","averageMFE":"100.8311","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-572.33","maximumIntraTradeDrawdown":"-592.40","profitLossStandardDeviation":"130.5066","profitLossDownsideDeviation":"75.5354","profitFactor":"1.4779","sharpeRatio":"0.1638","sortinoRatio":"0.2830","profitToMaxDrawdownRatio":"0.7097","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-79.4521","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.7370"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0733","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.2003","startEquity":"100135.1956","endEquity":"100445.6411","compoundingAnnualReturn":"0.0384","drawdown":"0.005","totalNetProfit":"0.0031","sharpeRatio":"-0.9634","probabilisticSharpeRatio":"0.3023","sortinoRatio":"-1.3473","alpha":"-0.0208","beta":"0.1674","annualStandardDeviation":"0.0194","annualVariance":"0.0004","informationRatio":"-0.4477","trackingError":"0.0705","treynorRatio":"-0.1114","portfolioTurnover":"0.0160","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-05-14T04:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-101.39","totalProfit":"0","totalLoss":"-101.39","largestProfit":"0","largestLoss":"-101.39","averageProfitLoss":"-101.39","averageProfit":"0","averageLoss":"-101.39","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-113.31","averageMFE":"24.17","largestMAE":"-113.31","largestMFE":"24.17","maximumClosedTradeDrawdown":"-101.39","maximumIntraTradeDrawdown":"-137.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-125.56","averageEndTradeDrawdown":"-125.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.2368"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100445.6411","endEquity":"100367.4678","compoundingAnnualReturn":"-0.0098","drawdown":"0.001","totalNetProfit":"-0.0008","sharpeRatio":"-7.9406","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-7.6114","alpha":"-0.0125","beta":"0.0083","annualStandardDeviation":"0.0018","annualVariance":"0.0000","informationRatio":"1.9470","trackingError":"0.0962","treynorRatio":"-1.7016","portfolioTurnover":"0.0008","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100367.4678","endEquity":"99614.0042","compoundingAnnualReturn":"-0.0876","drawdown":"0.009","totalNetProfit":"-0.0075","sharpeRatio":"-4.6686","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-4.7071","alpha":"-0.0853","beta":"0.0998","annualStandardDeviation":"0.0152","annualVariance":"0.0002","informationRatio":"-2.4211","trackingError":"0.0895","treynorRatio":"-0.7094","portfolioTurnover":"0.0064","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-682.38","totalProfit":"140.31","totalLoss":"-822.69","largestProfit":"140.31","largestLoss":"-223.72","averageProfitLoss":"-85.2975","averageProfit":"140.31","averageLoss":"-117.5271","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1939","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-168.3875","averageMFE":"54.8387","largestMAE":"-242.36","largestMFE":"172.75","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"111.4709","profitLossDownsideDeviation":"69.2945","profitFactor":"0.1706","sharpeRatio":"-0.7652","sortinoRatio":"-1.2309","profitToMaxDrawdownRatio":"-0.8294","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-140.1363","maximumDrawdownDuration":"00:00:00","totalFees":"1.9604"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1869","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7266","startEquity":"99628.4914","endEquity":"99683.135","compoundingAnnualReturn":"0.0067","drawdown":"0.004","totalNetProfit":"0.0005","sharpeRatio":"-0.2077","probabilisticSharpeRatio":"0.4171","sortinoRatio":"-0.3043","alpha":"0.0073","beta":"0.0269","annualStandardDeviation":"0.0127","annualVariance":"0.0002","informationRatio":"1.6668","trackingError":"0.2207","treynorRatio":"-0.0983","portfolioTurnover":"0.0062","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99683.135","endEquity":"99683.135","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6626","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99683.135","endEquity":"100608.9174","compoundingAnnualReturn":"0.1190","drawdown":"0.007","totalNetProfit":"0.0093","sharpeRatio":"1.6115","probabilisticSharpeRatio":"0.5988","sortinoRatio":"2.2872","alpha":"-0.1636","beta":"0.2429","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-9.7458","trackingError":"0.0938","treynorRatio":"0.3184","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2015-11-26T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"1259.49","totalProfit":"1761.20","totalLoss":"-501.71","largestProfit":"335.73","largestLoss":"-183.25","averageProfitLoss":"83.9660","averageProfit":"176.1200","averageLoss":"-100.3420","averageTradeDuration":"34.20:11:59.9999998","averageWinningTradeDuration":"34.17:47:59.9999999","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7552","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-89.3987","averageMFE":"193.8220","largestMAE":"-248.98","largestMFE":"395.67","maximumClosedTradeDrawdown":"-310.41","maximumIntraTradeDrawdown":"-479.06","profitLossStandardDeviation":"167.2175","profitLossDownsideDeviation":"70.0670","profitFactor":"3.5104","sharpeRatio":"0.5021","sortinoRatio":"1.1984","profitToMaxDrawdownRatio":"4.0575","maximumEndTradeDrawdown":"-223.75","averageEndTradeDrawdown":"-109.8560","maximumDrawdownDuration":"6.00:00:00","totalFees":"3.7609"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7512","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8341","startEquity":"100608.9174","endEquity":"101040.182","compoundingAnnualReturn":"0.0552","drawdown":"0.014","totalNetProfit":"0.0043","sharpeRatio":"0.8535","probabilisticSharpeRatio":"0.5039","sortinoRatio":"0.9945","alpha":"0.0146","beta":"0.2585","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.4591","trackingError":"0.0801","treynorRatio":"0.1256","portfolioTurnover":"0.0135","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-11-04T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"131.75","totalProfit":"131.75","totalLoss":"0","largestProfit":"131.75","largestLoss":"0","averageProfitLoss":"131.75","averageProfit":"131.75","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.84","averageMFE":"150.27","largestMAE":"-49.84","largestMFE":"150.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-18.52","averageEndTradeDrawdown":"-18.52","maximumDrawdownDuration":"00:00:00","totalFees":"0.2584"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100995.1472","endEquity":"100986.5776","compoundingAnnualReturn":"-0.0010","drawdown":"0.001","totalNetProfit":"-0.0001","sharpeRatio":"-2.2193","probabilisticSharpeRatio":"0.3351","sortinoRatio":"-2.9017","alpha":"-0.0082","beta":"0.0128","annualStandardDeviation":"0.0045","annualVariance":"0.0000","informationRatio":"0.8309","trackingError":"0.1505","treynorRatio":"-0.7747","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-12-09T05:00:00Z","endDateTime":"2016-01-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-192.78","totalProfit":"0","totalLoss":"-192.78","largestProfit":"0","largestLoss":"-192.78","averageProfitLoss":"-192.78","averageProfit":"0","averageLoss":"-192.78","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-251.35","averageMFE":"18.76","largestMAE":"-251.35","largestMFE":"18.76","maximumClosedTradeDrawdown":"-192.78","maximumIntraTradeDrawdown":"-270.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-211.54","averageEndTradeDrawdown":"-211.54","maximumDrawdownDuration":"00:00:00","totalFees":"0.2408"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100957.8623","endEquity":"101226.4488","compoundingAnnualReturn":"0.0329","drawdown":"0.001","totalNetProfit":"0.0027","sharpeRatio":"1.5746","probabilisticSharpeRatio":"0.7875","sortinoRatio":"4.2792","alpha":"0.0218","beta":"0.0239","annualStandardDeviation":"0.0085","annualVariance":"0.0001","informationRatio":"1.9387","trackingError":"0.1889","treynorRatio":"0.5594","portfolioTurnover":"0.0023","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2016-01-21T05:00:00Z","endDateTime":"2016-02-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-11.14","totalProfit":"0","totalLoss":"-11.14","largestProfit":"0","largestLoss":"-11.14","averageProfitLoss":"-11.14","averageProfit":"0","averageLoss":"-11.14","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-163.63","averageMFE":"111.37","largestMAE":"-163.63","largestMFE":"111.37","maximumClosedTradeDrawdown":"-11.14","maximumIntraTradeDrawdown":"-275.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-122.51","averageEndTradeDrawdown":"-122.51","maximumDrawdownDuration":"00:00:00","totalFees":"0.2496"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101226.4488","endEquity":"103581.2561","compoundingAnnualReturn":"0.3496","drawdown":"0.009","totalNetProfit":"0.0233","sharpeRatio":"4.3867","probabilisticSharpeRatio":"0.8880","sortinoRatio":"10.4673","alpha":"0.2242","beta":"0.2186","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"1.2690","trackingError":"0.1304","treynorRatio":"1.1004","portfolioTurnover":"0.0077","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2016-01-27T05:00:00Z","endDateTime":"2016-03-25T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"4810.82","totalProfit":"5022.22","totalLoss":"-211.40","largestProfit":"1515.32","largestLoss":"-211.40","averageProfitLoss":"534.5356","averageProfit":"627.7775","averageLoss":"-211.40","averageTradeDuration":"34.12:40:00","averageWinningTradeDuration":"34.11:15:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9696","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-132.2267","averageMFE":"669.6744","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-211.40","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"477.8725","profitLossDownsideDeviation":"0","profitFactor":"23.7570","sharpeRatio":"1.1186","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7570","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-135.1389","maximumDrawdownDuration":"44.00:00:00","totalFees":"2.5130"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0020","profitLossRatio":"2.9132","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.4784","startEquity":"104001.2801","endEquity":"105926.8157","compoundingAnnualReturn":"0.2505","drawdown":"0.009","totalNetProfit":"0.0185","sharpeRatio":"2.8069","probabilisticSharpeRatio":"0.7196","sortinoRatio":"2.2814","alpha":"-0.0889","beta":"0.4435","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-7.1082","trackingError":"0.0487","treynorRatio":"0.2616","portfolioTurnover":"0.0100","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2016-03-11T05:00:00Z","endDateTime":"2016-04-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.39","totalProfit":"142.39","totalLoss":"0","largestProfit":"142.39","largestLoss":"0","averageProfitLoss":"142.39","averageProfit":"142.39","averageLoss":"0","averageTradeDuration":"34.23:00:00","averageWinningTradeDuration":"34.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"346.89","largestMAE":"0","largestMFE":"346.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-204.50","averageEndTradeDrawdown":"-204.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.2655"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106012.5944","endEquity":"106187.4273","compoundingAnnualReturn":"0.0210","drawdown":"0.008","totalNetProfit":"0.0016","sharpeRatio":"0.0821","probabilisticSharpeRatio":"0.4282","sortinoRatio":"0.0829","alpha":"0.0094","beta":"0.2206","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"0.4888","trackingError":"0.0713","treynorRatio":"0.0102","portfolioTurnover":"0.0050","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-03-31T04:00:00Z","endDateTime":"2016-05-20T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-110.90","totalProfit":"643.77","totalLoss":"-754.67","largestProfit":"239.72","largestLoss":"-748.2","averageProfitLoss":"-18.4833","averageProfit":"160.9425","averageLoss":"-377.335","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4265","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-174.2683","averageMFE":"210.0817","largestMAE":"-777.20","largestMFE":"394.75","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-857.71","profitLossStandardDeviation":"366.4115","profitLossDownsideDeviation":"524.4823","profitFactor":"0.8530","sharpeRatio":"-0.0504","sortinoRatio":"-0.0352","profitToMaxDrawdownRatio":"-0.1470","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-228.5650","maximumDrawdownDuration":"00:00:00","totalFees":"1.5708"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0035","profitLossRatio":"0.4272","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0486","startEquity":"106187.4273","endEquity":"106217.1758","compoundingAnnualReturn":"0.0034","drawdown":"0.006","totalNetProfit":"0.0003","sharpeRatio":"-0.3890","probabilisticSharpeRatio":"0.3867","sortinoRatio":"-0.4636","alpha":"-0.0311","beta":"0.1376","annualStandardDeviation":"0.0190","annualVariance":"0.0004","informationRatio":"-2.1715","trackingError":"0.0827","treynorRatio":"-0.0537","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-05-11T04:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"482.22","totalProfit":"482.22","totalLoss":"0","largestProfit":"482.22","largestLoss":"0","averageProfitLoss":"482.22","averageProfit":"482.22","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.80","averageMFE":"666.90","largestMAE":"-41.80","largestMFE":"666.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-184.68","averageEndTradeDrawdown":"-184.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.2943"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106273.0358","endEquity":"106185.8551","compoundingAnnualReturn":"-0.0103","drawdown":"0.002","totalNetProfit":"-0.0008","sharpeRatio":"-3.9404","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-3.2492","alpha":"-0.0172","beta":"0.0065","annualStandardDeviation":"0.0045","annualVariance":"0.0000","informationRatio":"0.5216","trackingError":"0.1598","treynorRatio":"-2.7614","portfolioTurnover":"0.0010","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106185.8551","endEquity":"109328.7011","compoundingAnnualReturn":"0.4260","drawdown":"0.002","totalNetProfit":"0.0296","sharpeRatio":"10.0805","probabilisticSharpeRatio":"1.0000","sortinoRatio":"24.3191","alpha":"0.1870","beta":"0.2689","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.2240","trackingError":"0.0515","treynorRatio":"1.0374","portfolioTurnover":"0.0104","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"4051.97","totalProfit":"4091.43","totalLoss":"-39.46","largestProfit":"693.79","largestLoss":"-39.46","averageProfitLoss":"311.6900","averageProfit":"340.9525","averageLoss":"-39.46","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.6405","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-5.2254","averageMFE":"343.2131","largestMAE":"-53.89","largestMFE":"705.06","maximumClosedTradeDrawdown":"-39.46","maximumIntraTradeDrawdown":"-705.06","profitLossStandardDeviation":"213.0027","profitLossDownsideDeviation":"0","profitFactor":"103.6855","sharpeRatio":"1.4633","sortinoRatio":"0","profitToMaxDrawdownRatio":"102.6855","maximumEndTradeDrawdown":"-88.54","averageEndTradeDrawdown":"-31.5231","maximumDrawdownDuration":"00:00:00","totalFees":"3.6696"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0004","profitLossRatio":"8.7525","winRate":"0.9231","lossRate":"0.0769","expectancy":"8.0023","startEquity":"109328.7011","endEquity":"110234.1657","compoundingAnnualReturn":"0.1056","drawdown":"0.006","totalNetProfit":"0.0083","sharpeRatio":"2.3859","probabilisticSharpeRatio":"0.7457","sortinoRatio":"3.7887","alpha":"0.0697","beta":"0.5671","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"1.6700","trackingError":"0.0329","treynorRatio":"0.1570","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110234.1657","endEquity":"110234.1657","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4806","trackingError":"0.1200","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110234.1657","endEquity":"110541.9617","compoundingAnnualReturn":"0.0345","drawdown":"0.003","totalNetProfit":"0.0028","sharpeRatio":"1.1551","probabilisticSharpeRatio":"0.6270","sortinoRatio":"1.8106","alpha":"0.0287","beta":"0.0937","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"3.0989","trackingError":"0.0531","treynorRatio":"0.1558","portfolioTurnover":"0.0064","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2016-11-26T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"1326.84","totalProfit":"1430.61","totalLoss":"-103.77","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"165.8550","averageProfit":"238.4350","averageLoss":"-51.885","averageTradeDuration":"34.16:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"33.13:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5955","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-84.1038","averageMFE":"226.0188","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"241.0387","profitLossDownsideDeviation":"16.3695","profitFactor":"13.7864","sharpeRatio":"0.6881","sortinoRatio":"10.1319","profitToMaxDrawdownRatio":"12.7864","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-60.1638","maximumDrawdownDuration":"00:00:00","totalFees":"2.2684"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0005","profitLossRatio":"4.6032","winRate":"0.75","lossRate":"0.25","expectancy":"3.2024","startEquity":"110629.0625","endEquity":"111580.65","compoundingAnnualReturn":"0.1137","drawdown":"0.003","totalNetProfit":"0.0086","sharpeRatio":"4.1320","probabilisticSharpeRatio":"0.9141","sortinoRatio":"4.7048","alpha":"0.0024","beta":"0.1450","annualStandardDeviation":"0.0183","annualVariance":"0.0003","informationRatio":"-5.6850","trackingError":"0.0757","treynorRatio":"0.5228","portfolioTurnover":"0.0078","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-11-09T05:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"148.95","totalProfit":"148.95","totalLoss":"0","largestProfit":"148.95","largestLoss":"0","averageProfitLoss":"148.95","averageProfit":"148.95","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.40","averageMFE":"207.67","largestMAE":"-29.40","largestMFE":"207.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-237.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-58.72","averageEndTradeDrawdown":"-58.72","maximumDrawdownDuration":"00:00:00","totalFees":"0.2870"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111626.5936","endEquity":"111707.3993","compoundingAnnualReturn":"0.0088","drawdown":"0.001","totalNetProfit":"0.0007","sharpeRatio":"-0.0363","probabilisticSharpeRatio":"0.7462","sortinoRatio":"-0.0309","alpha":"-0.0046","beta":"0.0202","annualStandardDeviation":"0.0040","annualVariance":"0.0000","informationRatio":"-3.3684","trackingError":"0.0655","treynorRatio":"-0.0073","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111707.3993","endEquity":"112047.262","compoundingAnnualReturn":"0.0377","drawdown":"0.003","totalNetProfit":"0.0030","sharpeRatio":"1.1173","probabilisticSharpeRatio":"0.6630","sortinoRatio":"2.0016","alpha":"-0.0095","beta":"0.1521","annualStandardDeviation":"0.0128","annualVariance":"0.0002","informationRatio":"-2.9899","trackingError":"0.0476","treynorRatio":"0.0942","portfolioTurnover":"0.0040","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-02-24T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"426.26","totalProfit":"426.26","totalLoss":"0","largestProfit":"302.86","largestLoss":"0","averageProfitLoss":"142.0867","averageProfit":"142.0867","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57.4067","averageMFE":"216.7667","largestMAE":"-96.23","largestMFE":"313.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-313.69","profitLossStandardDeviation":"150.5406","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9438","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-177.61","averageEndTradeDrawdown":"-74.6800","maximumDrawdownDuration":"00:00:00","totalFees":"0.8578"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"112125.6426","endEquity":"112412.0006","compoundingAnnualReturn":"0.0351","drawdown":"0.004","totalNetProfit":"0.0026","sharpeRatio":"0.3546","probabilisticSharpeRatio":"0.5165","sortinoRatio":"0.8334","alpha":"-0.1046","beta":"0.2325","annualStandardDeviation":"0.0160","annualVariance":"0.0003","informationRatio":"-14.1588","trackingError":"0.0331","treynorRatio":"0.0243","portfolioTurnover":"0.0046","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2017-01-25T05:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"297.73","totalProfit":"528.73","totalLoss":"-231.0","largestProfit":"252.22","largestLoss":"-231.0","averageProfitLoss":"74.4325","averageProfit":"176.2433","averageLoss":"-231.0","averageTradeDuration":"34.23:30:00","averageWinningTradeDuration":"34.23:40:00","averageLosingTradeDuration":"34.23:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7630","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-100.0625","averageMFE":"213.9050","largestMAE":"-231.0","largestMFE":"301.89","maximumClosedTradeDrawdown":"-231.00","maximumIntraTradeDrawdown":"-367.50","profitLossStandardDeviation":"227.3889","profitLossDownsideDeviation":"0","profitFactor":"2.2889","sharpeRatio":"0.3273","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.2889","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-139.4725","maximumDrawdownDuration":"00:00:00","totalFees":"1.1393"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7634","winRate":"0.75","lossRate":"0.25","expectancy":"0.3226","startEquity":"112399.699","endEquity":"112429.389","compoundingAnnualReturn":"0.0032","drawdown":"0.002","totalNetProfit":"0.0003","sharpeRatio":"-2.6810","probabilisticSharpeRatio":"0.2521","sortinoRatio":"-4.6887","alpha":"-0.0143","beta":"0.0932","annualStandardDeviation":"0.0087","annualVariance":"0.0001","informationRatio":"1.3458","trackingError":"0.0553","treynorRatio":"-0.2507","portfolioTurnover":"0.0033","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112429.389","endEquity":"112549.4494","compoundingAnnualReturn":"0.0135","drawdown":"0.003","totalNetProfit":"0.0011","sharpeRatio":"-0.4235","probabilisticSharpeRatio":"0.4717","sortinoRatio":"-0.3746","alpha":"-0.0148","beta":"0.1192","annualStandardDeviation":"0.0124","annualVariance":"0.0002","informationRatio":"-1.5411","trackingError":"0.0553","treynorRatio":"-0.0442","portfolioTurnover":"0.0049","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2017-05-25T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-245.50","totalProfit":"160.91","totalLoss":"-406.41","largestProfit":"160.91","largestLoss":"-153.39","averageProfitLoss":"-40.9167","averageProfit":"160.91","averageLoss":"-81.2820","averageTradeDuration":"34.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"33.19:12:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9797","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-120.0567","averageMFE":"124.6150","largestMAE":"-256.50","largestMFE":"177.33","maximumClosedTradeDrawdown":"-309.05","maximumIntraTradeDrawdown":"-650.03","profitLossStandardDeviation":"106.9356","profitLossDownsideDeviation":"45.5394","profitFactor":"0.3959","sharpeRatio":"-0.3826","sortinoRatio":"-0.8985","profitToMaxDrawdownRatio":"-0.7944","maximumEndTradeDrawdown":"-306.27","averageEndTradeDrawdown":"-165.5317","maximumDrawdownDuration":"41.00:00:00","totalFees":"1.6406"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9708","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.5049","startEquity":"112549.4494","endEquity":"111960.8798","compoundingAnnualReturn":"-0.0618","drawdown":"0.006","totalNetProfit":"-0.0052","sharpeRatio":"-3.3026","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-5.6936","alpha":"-0.0679","beta":"0.1293","annualStandardDeviation":"0.0168","annualVariance":"0.0003","informationRatio":"-2.5260","trackingError":"0.0596","treynorRatio":"-0.4302","portfolioTurnover":"0.0063","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-05-11T04:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-154.42","totalProfit":"11.18","totalLoss":"-165.60","largestProfit":"11.18","largestLoss":"-165.60","averageProfitLoss":"-77.21","averageProfit":"11.18","averageLoss":"-165.60","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0675","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-424.72","averageMFE":"26.54","largestMAE":"-730.08","largestMFE":"35.52","maximumClosedTradeDrawdown":"-165.60","maximumIntraTradeDrawdown":"-765.60","profitLossStandardDeviation":"125.0023","profitLossDownsideDeviation":"0","profitFactor":"0.0675","sharpeRatio":"-0.6177","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9325","maximumEndTradeDrawdown":"-201.12","averageEndTradeDrawdown":"-103.75","maximumDrawdownDuration":"00:00:00","totalFees":"0.5521"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0015","profitLossRatio":"0.0657","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4671","startEquity":"111992.6745","endEquity":"112027.2728","compoundingAnnualReturn":"0.0039","drawdown":"0.006","totalNetProfit":"0.0003","sharpeRatio":"-0.9322","probabilisticSharpeRatio":"0.3511","sortinoRatio":"-0.4452","alpha":"-0.0210","beta":"-0.0369","annualStandardDeviation":"0.0207","annualVariance":"0.0004","informationRatio":"0.3884","trackingError":"0.0663","treynorRatio":"0.5238","portfolioTurnover":"0.0016","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112027.2728","endEquity":"111503.4038","compoundingAnnualReturn":"-0.0554","drawdown":"0.008","totalNetProfit":"-0.0047","sharpeRatio":"-2.6239","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-3.7205","alpha":"-0.0646","beta":"0.0405","annualStandardDeviation":"0.0218","annualVariance":"0.0005","informationRatio":"-4.8418","trackingError":"0.0496","treynorRatio":"-1.4123","portfolioTurnover":"0.0104","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-1081.80","totalProfit":"336.51","totalLoss":"-1418.31","largestProfit":"93.39","largestLoss":"-366.83","averageProfitLoss":"-83.2154","averageProfit":"67.302","averageLoss":"-177.2888","averageTradeDuration":"34.07:23:04.6153845","averageWinningTradeDuration":"34.09:36:00","averageLosingTradeDuration":"34.05:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3796","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-165.5385","averageMFE":"75.4031","largestMAE":"-491.75","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1247.20","maximumIntraTradeDrawdown":"-1402.65","profitLossStandardDeviation":"147.9497","profitLossDownsideDeviation":"103.4052","profitFactor":"0.2373","sharpeRatio":"-0.5625","sortinoRatio":"-0.8048","profitToMaxDrawdownRatio":"-0.8674","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-158.6185","maximumDrawdownDuration":"00:00:00","totalFees":"3.5467"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0018","profitLossRatio":"0.2743","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.4119","startEquity":"111746.7694","endEquity":"110941.9045","compoundingAnnualReturn":"-0.0842","drawdown":"0.011","totalNetProfit":"-0.0072","sharpeRatio":"-3.7197","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-3.1519","alpha":"-0.0794","beta":"0.1992","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-0.4713","trackingError":"0.0671","treynorRatio":"-0.4579","portfolioTurnover":"0.0102","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110941.9045","endEquity":"110941.9045","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.9757","trackingError":"0.0459","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110941.9045","endEquity":"111218.1264","compoundingAnnualReturn":"0.0307","drawdown":"0.002","totalNetProfit":"0.0025","sharpeRatio":"0.2767","probabilisticSharpeRatio":"0.5486","sortinoRatio":"0.5913","alpha":"-0.0221","beta":"0.1390","annualStandardDeviation":"0.0162","annualVariance":"0.0003","informationRatio":"-4.5864","trackingError":"0.0408","treynorRatio":"0.0322","portfolioTurnover":"0.0095","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2017-11-29T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-710.68","totalProfit":"552.09","totalLoss":"-1262.77","largestProfit":"255.68","largestLoss":"-858.26","averageProfitLoss":"-59.2233","averageProfit":"110.418","averageLoss":"-180.3957","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.05:48:00","averageLosingTradeDuration":"34.21:34:17.1428571","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6121","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-161.5017","averageMFE":"102.7567","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1081.97","maximumIntraTradeDrawdown":"-1357.61","profitLossStandardDeviation":"275.8675","profitLossDownsideDeviation":"302.0518","profitFactor":"0.4372","sharpeRatio":"-0.2147","sortinoRatio":"-0.1961","profitToMaxDrawdownRatio":"-0.6568","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-161.9800","maximumDrawdownDuration":"1.00:00:00","totalFees":"3.2411"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0016","profitLossRatio":"0.6101","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3291","startEquity":"111347.9734","endEquity":"110593.6689","compoundingAnnualReturn":"-0.0819","drawdown":"0.015","totalNetProfit":"-0.0068","sharpeRatio":"-2.4329","probabilisticSharpeRatio":"0.1814","sortinoRatio":"-3.1768","alpha":"-0.1253","beta":"0.3207","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-6.0279","trackingError":"0.0413","treynorRatio":"-0.2088","portfolioTurnover":"0.0113","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-11-03T04:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"480.69","totalProfit":"480.69","totalLoss":"0","largestProfit":"293.22","largestLoss":"0","averageProfitLoss":"240.345","averageProfit":"240.345","averageLoss":"0","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.68","averageMFE":"277.11","largestMAE":"-101.36","largestMFE":"355.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-355.55","profitLossStandardDeviation":"74.7765","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2142","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-62.33","averageEndTradeDrawdown":"-36.765","maximumDrawdownDuration":"00:00:00","totalFees":"0.5770"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110581.2948","endEquity":"110708.0775","compoundingAnnualReturn":"0.0140","drawdown":"0.001","totalNetProfit":"0.0011","sharpeRatio":"-7.7742","probabilisticSharpeRatio":"0.4905","sortinoRatio":"-4.8874","alpha":"-0.0187","beta":"0.0160","annualStandardDeviation":"0.0022","annualVariance":"0.0000","informationRatio":"-2.9311","trackingError":"0.0444","treynorRatio":"-1.0555","portfolioTurnover":"0.0018","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110708.0775","endEquity":"110569.9051","compoundingAnnualReturn":"-0.0151","drawdown":"0.002","totalNetProfit":"-0.0012","sharpeRatio":"-5.4570","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-5.4155","alpha":"-0.0529","beta":"0.0376","annualStandardDeviation":"0.0056","annualVariance":"0.0000","informationRatio":"-8.4704","trackingError":"0.0730","treynorRatio":"-0.8183","portfolioTurnover":"0.0032","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-02-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-272.76","totalProfit":"0","totalLoss":"-272.76","largestProfit":"0","largestLoss":"-164.60","averageProfitLoss":"-136.38","averageProfit":"0","averageLoss":"-136.38","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-220.905","averageMFE":"95.40","largestMAE":"-252.25","largestMFE":"127.08","maximumClosedTradeDrawdown":"-272.76","maximumIntraTradeDrawdown":"-424.13","profitLossStandardDeviation":"39.9091","profitLossDownsideDeviation":"39.9091","profitFactor":"0","sharpeRatio":"-3.4173","sortinoRatio":"-3.4173","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-291.68","averageEndTradeDrawdown":"-231.78","maximumDrawdownDuration":"00:00:00","totalFees":"0.5274"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0012","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110535.2157","endEquity":"109585.9247","compoundingAnnualReturn":"-0.1101","drawdown":"0.010","totalNetProfit":"-0.0086","sharpeRatio":"-3.8805","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-3.6860","alpha":"-0.0811","beta":"0.1051","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"0.5503","trackingError":"0.2097","treynorRatio":"-0.9916","portfolioTurnover":"0.0043","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2018-01-25T05:00:00Z","endDateTime":"2018-03-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-1177.15","totalProfit":"157.47","totalLoss":"-1334.62","largestProfit":"157.47","largestLoss":"-530.04","averageProfitLoss":"-235.430","averageProfit":"157.47","averageLoss":"-333.6550","averageTradeDuration":"34.23:24:00","averageWinningTradeDuration":"34.23:00:00","averageLosingTradeDuration":"34.23:30:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4720","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-308.4040","averageMFE":"70.9940","largestMAE":"-587.40","largestMFE":"167.00","maximumClosedTradeDrawdown":"-1177.15","maximumIntraTradeDrawdown":"-1192.55","profitLossStandardDeviation":"291.5323","profitLossDownsideDeviation":"221.3604","profitFactor":"0.1180","sharpeRatio":"-0.8076","sortinoRatio":"-1.0636","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-306.4240","maximumDrawdownDuration":"00:00:00","totalFees":"1.2978"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0031","profitLossRatio":"0.4734","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7053","startEquity":"109329.9107","endEquity":"108963.7934","compoundingAnnualReturn":"-0.0400","drawdown":"0.004","totalNetProfit":"-0.0033","sharpeRatio":"-4.4176","probabilisticSharpeRatio":"0.1042","sortinoRatio":"-4.2093","alpha":"-0.0420","beta":"0.0206","annualStandardDeviation":"0.0101","annualVariance":"0.0001","informationRatio":"0.4460","trackingError":"0.1623","treynorRatio":"-2.1586","portfolioTurnover":"0.0045","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-03-08T05:00:00Z","endDateTime":"2018-04-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-297.45","totalProfit":"0","totalLoss":"-297.45","largestProfit":"0","largestLoss":"-297.45","averageProfitLoss":"-297.45","averageProfit":"0","averageLoss":"-297.45","averageTradeDuration":"34.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"34.23:00:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-343.00","averageMFE":"73.24","largestMAE":"-343.00","largestMFE":"73.24","maximumClosedTradeDrawdown":"-297.45","maximumIntraTradeDrawdown":"-416.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-370.69","averageEndTradeDrawdown":"-370.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.2540"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108963.7934","endEquity":"108698.8905","compoundingAnnualReturn":"-0.0302","drawdown":"0.008","totalNetProfit":"-0.0024","sharpeRatio":"-2.2902","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-2.6890","alpha":"-0.0532","beta":"0.0827","annualStandardDeviation":"0.0192","annualVariance":"0.0004","informationRatio":"-1.1639","trackingError":"0.1339","treynorRatio":"-0.5317","portfolioTurnover":"0.0065","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"910.59","totalProfit":"1241.84","totalLoss":"-331.25","largestProfit":"530.19","largestLoss":"-188.65","averageProfitLoss":"130.0843","averageProfit":"310.4600","averageLoss":"-110.4167","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8117","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-164.9229","averageMFE":"222.9443","largestMAE":"-326.83","largestMFE":"567.60","maximumClosedTradeDrawdown":"-188.65","maximumIntraTradeDrawdown":"-567.60","profitLossStandardDeviation":"253.8753","profitLossDownsideDeviation":"67.8285","profitFactor":"3.7490","sharpeRatio":"0.5124","sortinoRatio":"1.9178","profitToMaxDrawdownRatio":"4.8269","maximumEndTradeDrawdown":"-276.36","averageEndTradeDrawdown":"-92.8600","maximumDrawdownDuration":"37.00:00:00","totalFees":"1.9537"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0010","profitLossRatio":"2.8114","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.1780","startEquity":"108562.6555","endEquity":"109867.2847","compoundingAnnualReturn":"0.1564","drawdown":"0.001","totalNetProfit":"0.0120","sharpeRatio":"7.3463","probabilisticSharpeRatio":"1.0000","sortinoRatio":"17.9590","alpha":"0.0800","beta":"0.0438","annualStandardDeviation":"0.0125","annualVariance":"0.0002","informationRatio":"-2.0128","trackingError":"0.0847","treynorRatio":"2.0883","portfolioTurnover":"0.0059","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109891.0176","endEquity":"109514.4271","compoundingAnnualReturn":"-0.0423","drawdown":"0.005","totalNetProfit":"-0.0034","sharpeRatio":"-5.2744","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-4.9776","alpha":"-0.0505","beta":"0.0973","annualStandardDeviation":"0.0106","annualVariance":"0.0001","informationRatio":"0.0213","trackingError":"0.0611","treynorRatio":"-0.5761","portfolioTurnover":"0.0017","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-07-12T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-274.29","totalProfit":"0","totalLoss":"-274.29","largestProfit":"0","largestLoss":"-229.52","averageProfitLoss":"-137.145","averageProfit":"0","averageLoss":"-137.145","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-232.04","averageMFE":"107.725","largestMAE":"-360.35","largestMFE":"120.89","maximumClosedTradeDrawdown":"-274.29","maximumIntraTradeDrawdown":"-526.01","profitLossStandardDeviation":"130.6380","profitLossDownsideDeviation":"130.6380","profitFactor":"0","sharpeRatio":"-1.0498","sortinoRatio":"-1.0498","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-324.08","averageEndTradeDrawdown":"-244.870","maximumDrawdownDuration":"00:00:00","totalFees":"0.5321"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109514.4271","endEquity":"109600.5206","compoundingAnnualReturn":"0.0096","drawdown":"0.002","totalNetProfit":"0.0008","sharpeRatio":"-1.9050","probabilisticSharpeRatio":"0.4635","sortinoRatio":"-2.4312","alpha":"-0.0375","beta":"0.0662","annualStandardDeviation":"0.0095","annualVariance":"0.0001","informationRatio":"-4.6188","trackingError":"0.0673","treynorRatio":"-0.2737","portfolioTurnover":"0.0055","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"158.76","totalProfit":"403.11","totalLoss":"-244.35","largestProfit":"158.20","largestLoss":"-244.35","averageProfitLoss":"31.7520","averageProfit":"100.7775","averageLoss":"-244.35","averageTradeDuration":"34.09:36:00","averageWinningTradeDuration":"34.06:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4124","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-59.1020","averageMFE":"111.6100","largestMAE":"-280.37","largestMFE":"236.60","maximumClosedTradeDrawdown":"-244.35","maximumIntraTradeDrawdown":"-358.77","profitLossStandardDeviation":"158.3707","profitLossDownsideDeviation":"0","profitFactor":"1.6497","sharpeRatio":"0.2005","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6497","maximumEndTradeDrawdown":"-244.35","averageEndTradeDrawdown":"-79.8580","maximumDrawdownDuration":"00:00:00","totalFees":"1.3658"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0022","profitLossRatio":"0.4118","winRate":"0.8","lossRate":"0.2","expectancy":"0.1295","startEquity":"109669.2024","endEquity":"109749.8548","compoundingAnnualReturn":"0.0090","drawdown":"0.003","totalNetProfit":"0.0007","sharpeRatio":"-2.0714","probabilisticSharpeRatio":"0.4285","sortinoRatio":"-3.7318","alpha":"-0.0438","beta":"0.0759","annualStandardDeviation":"0.0098","annualVariance":"0.0001","informationRatio":"-5.7138","trackingError":"0.0579","treynorRatio":"-0.2676","portfolioTurnover":"0.0040","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109749.8548","endEquity":"109749.8548","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2256","trackingError":"0.0458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109749.8548","endEquity":"108496.7803","compoundingAnnualReturn":"-0.1304","drawdown":"0.014","totalNetProfit":"-0.0114","sharpeRatio":"-5.6206","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-6.2305","alpha":"-0.0680","beta":"0.0997","annualStandardDeviation":"0.0218","annualVariance":"0.0005","informationRatio":"2.4345","trackingError":"0.1732","treynorRatio":"-1.2266","portfolioTurnover":"0.0040","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-536.01","totalProfit":"75.66","totalLoss":"-611.67","largestProfit":"75.66","largestLoss":"-329.11","averageProfitLoss":"-107.2020","averageProfit":"75.66","averageLoss":"-152.9175","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4948","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-341.4920","averageMFE":"39.4820","largestMAE":"-465.38","largestMFE":"167.80","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"155.2277","profitLossDownsideDeviation":"134.8881","profitFactor":"0.1237","sharpeRatio":"-0.6906","sortinoRatio":"-0.7947","profitToMaxDrawdownRatio":"-0.9203","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-146.6840","maximumDrawdownDuration":"00:00:00","totalFees":"1.3222"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0014","profitLossRatio":"0.4939","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7012","startEquity":"108605.0382","endEquity":"109212.523","compoundingAnnualReturn":"0.0726","drawdown":"0.002","totalNetProfit":"0.0056","sharpeRatio":"-0.8231","probabilisticSharpeRatio":"0.6202","sortinoRatio":"-0.9988","alpha":"-0.0083","beta":"0.0360","annualStandardDeviation":"0.0101","annualVariance":"0.0001","informationRatio":"-0.0565","trackingError":"0.1524","treynorRatio":"-0.2303","portfolioTurnover":"0.0039","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109212.523","endEquity":"109212.523","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3808","trackingError":"0.2403","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109212.523","endEquity":"109801.8257","compoundingAnnualReturn":"0.0677","drawdown":"0.003","totalNetProfit":"0.0054","sharpeRatio":"1.2991","probabilisticSharpeRatio":"0.7959","sortinoRatio":"1.7596","alpha":"-0.0014","beta":"0.0242","annualStandardDeviation":"0.0138","annualVariance":"0.0002","informationRatio":"-5.1400","trackingError":"0.1524","treynorRatio":"0.7429","portfolioTurnover":"0.0032","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"706.10","totalProfit":"706.10","totalLoss":"0","largestProfit":"415.88","largestLoss":"0","averageProfitLoss":"235.3667","averageProfit":"235.3667","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.0333","averageMFE":"325.7867","largestMAE":"-24.10","largestMFE":"596.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"168.6923","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3952","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-180.56","averageEndTradeDrawdown":"-90.4200","maximumDrawdownDuration":"00:00:00","totalFees":"0.8464"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109893.3117","endEquity":"110093.1907","compoundingAnnualReturn":"0.0249","drawdown":"0.003","totalNetProfit":"0.0018","sharpeRatio":"-2.8135","probabilisticSharpeRatio":"0.4084","sortinoRatio":"-3.8037","alpha":"-0.0406","beta":"0.0373","annualStandardDeviation":"0.0097","annualVariance":"0.0001","informationRatio":"-5.6477","trackingError":"0.0675","treynorRatio":"-0.7345","portfolioTurnover":"0.0029","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2019-01-25T05:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"171.00","totalProfit":"171.00","totalLoss":"0","largestProfit":"171.00","largestLoss":"0","averageProfitLoss":"171.00","averageProfit":"171.00","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.22","averageMFE":"228.00","largestMAE":"-26.22","largestMFE":"228.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-254.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-57.00","averageEndTradeDrawdown":"-57.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2795"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110088.4891","endEquity":"110088.4891","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1439","trackingError":"0.0982","treynorRatio":"0","portfolioTurnover":"0.0008","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110088.4891","endEquity":"110187.3413","compoundingAnnualReturn":"0.0114","drawdown":"0.001","totalNetProfit":"0.0009","sharpeRatio":"-5.7560","probabilisticSharpeRatio":"0.6332","sortinoRatio":"-4.3801","alpha":"-0.0333","beta":"0.0448","annualStandardDeviation":"0.0038","annualVariance":"0.0000","informationRatio":"-6.4999","trackingError":"0.0426","treynorRatio":"-0.4885","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2019-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-93.16","totalProfit":"0","totalLoss":"-93.16","largestProfit":"0","largestLoss":"-93.16","averageProfitLoss":"-93.16","averageProfit":"0","averageLoss":"-93.16","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-98.98","averageMFE":"106.75","largestMAE":"-98.98","largestMFE":"106.75","maximumClosedTradeDrawdown":"-93.16","maximumIntraTradeDrawdown":"-205.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-199.91","maximumDrawdownDuration":"00:00:00","totalFees":"0.2670"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110195.1049","endEquity":"109381.0613","compoundingAnnualReturn":"-0.0863","drawdown":"0.007","totalNetProfit":"-0.0074","sharpeRatio":"-6.0440","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-4.5894","alpha":"-0.0721","beta":"0.0553","annualStandardDeviation":"0.0151","annualVariance":"0.0002","informationRatio":"2.1969","trackingError":"0.1166","treynorRatio":"-1.6513","portfolioTurnover":"0.0031","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-05-17T04:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"18.97","totalProfit":"212.17","totalLoss":"-193.20","largestProfit":"212.17","largestLoss":"-105.60","averageProfitLoss":"6.3233","averageProfit":"212.17","averageLoss":"-96.60","averageTradeDuration":"34.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"33.12:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1964","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-211.690","averageMFE":"142.5067","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-193.20","maximumIntraTradeDrawdown":"-466.80","profitLossStandardDeviation":"178.4955","profitLossDownsideDeviation":"12.7279","profitFactor":"1.0982","sharpeRatio":"0.0354","sortinoRatio":"0.4968","profitToMaxDrawdownRatio":"0.0982","maximumEndTradeDrawdown":"-191.40","averageEndTradeDrawdown":"-136.1833","maximumDrawdownDuration":"00:00:00","totalFees":"0.8109"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0009","profitLossRatio":"2.1906","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0635","startEquity":"109925.9919","endEquity":"110013.2237","compoundingAnnualReturn":"0.0100","drawdown":"0.003","totalNetProfit":"0.0008","sharpeRatio":"-1.7036","probabilisticSharpeRatio":"0.4425","sortinoRatio":"-1.1094","alpha":"-0.0164","beta":"-0.0078","annualStandardDeviation":"0.0134","annualVariance":"0.0002","informationRatio":"-8.8259","trackingError":"0.0943","treynorRatio":"2.9114","portfolioTurnover":"0.0025","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110013.2237","endEquity":"110222.1012","compoundingAnnualReturn":"0.0233","drawdown":"0.001","totalNetProfit":"0.0019","sharpeRatio":"-2.2584","probabilisticSharpeRatio":"0.7615","sortinoRatio":"-6.6523","alpha":"-0.0196","beta":"0.0477","annualStandardDeviation":"0.0059","annualVariance":"0.0000","informationRatio":"-2.5212","trackingError":"0.0572","treynorRatio":"-0.2802","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-92.55","totalProfit":"81.46","totalLoss":"-174.01","largestProfit":"81.46","largestLoss":"-174.01","averageProfitLoss":"-46.275","averageProfit":"81.46","averageLoss":"-174.01","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-100.27","averageMFE":"149.73","largestMAE":"-174.01","largestMFE":"218.00","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-418.54","profitLossStandardDeviation":"180.6446","profitLossDownsideDeviation":"0","profitFactor":"0.4681","sharpeRatio":"-0.2562","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-196.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.5364"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0016","profitLossRatio":"0.4666","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2667","startEquity":"110200.6473","endEquity":"109920.1328","compoundingAnnualReturn":"-0.0305","drawdown":"0.003","totalNetProfit":"-0.0025","sharpeRatio":"-6.4606","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-4.8480","alpha":"-0.0380","beta":"0.0218","annualStandardDeviation":"0.0061","annualVariance":"0.0000","informationRatio":"0.1973","trackingError":"0.1936","treynorRatio":"-1.8185","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"109920.1328","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0004","trackingError":"0.0718","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"110048.8398","compoundingAnnualReturn":"0.0143","drawdown":"0.002","totalNetProfit":"0.0012","sharpeRatio":"-2.8648","probabilisticSharpeRatio":"0.6311","sortinoRatio":"-4.6341","alpha":"-0.0192","beta":"0.0127","annualStandardDeviation":"0.0051","annualVariance":"0.0000","informationRatio":"-3.5027","trackingError":"0.1058","treynorRatio":"-1.1585","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"191.48","totalProfit":"191.48","totalLoss":"0","largestProfit":"188.05","largestLoss":"0","averageProfitLoss":"95.74","averageProfit":"95.74","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.79","averageMFE":"119.66","largestMAE":"-70.84","largestMFE":"199.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218.15","profitLossStandardDeviation":"130.5461","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-23.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.5482"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110010.6707","endEquity":"110111.0611","compoundingAnnualReturn":"0.0115","drawdown":"0.000","totalNetProfit":"0.0009","sharpeRatio":"-8.3771","probabilisticSharpeRatio":"0.8547","sortinoRatio":"-20.1848","alpha":"-0.0168","beta":"0.0023","annualStandardDeviation":"0.0019","annualVariance":"0.0000","informationRatio":"-6.1658","trackingError":"0.0425","treynorRatio":"-6.8957","portfolioTurnover":"0.0017","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110111.0611","endEquity":"110111.0611","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.0324","trackingError":"0.0641","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110111.0611","endEquity":"109958.2924","compoundingAnnualReturn":"-0.0167","drawdown":"0.001","totalNetProfit":"-0.0014","sharpeRatio":"-11.4407","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-9.3256","alpha":"-0.0334","beta":"-0.0069","annualStandardDeviation":"0.0030","annualVariance":"0.0000","informationRatio":"-2.1163","trackingError":"0.0873","treynorRatio":"4.9707","portfolioTurnover":"0.0008","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"429.21","totalProfit":"429.21","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"429.21","averageProfit":"429.21","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.76","averageMFE":"429.21","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2803"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109880.1724","endEquity":"110539.9909","compoundingAnnualReturn":"0.0812","drawdown":"0.001","totalNetProfit":"0.0060","sharpeRatio":"2.7567","probabilisticSharpeRatio":"0.9975","sortinoRatio":"8.1197","alpha":"0.0447","beta":"0.0175","annualStandardDeviation":"0.0127","annualVariance":"0.0002","informationRatio":"2.8281","trackingError":"0.2066","treynorRatio":"2.0028","portfolioTurnover":"0.0010","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110539.9909","endEquity":"110539.9909","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6696","trackingError":"0.7763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110539.9909","endEquity":"110585.6859","compoundingAnnualReturn":"0.0052","drawdown":"0.002","totalNetProfit":"0.0004","sharpeRatio":"0.1750","probabilisticSharpeRatio":"0.4377","sortinoRatio":"0.2226","alpha":"-0.0405","beta":"0.0103","annualStandardDeviation":"0.0071","annualVariance":"0.0001","informationRatio":"-13.1124","trackingError":"0.3090","treynorRatio":"0.1214","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110487.0116","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0104","drawdown":"0.001","totalNetProfit":"-0.0009","sharpeRatio":"-1.0235","probabilisticSharpeRatio":"0.3033","sortinoRatio":"-0.6435","alpha":"-0.0155","beta":"0.0115","annualStandardDeviation":"0.0048","annualVariance":"0.0000","informationRatio":"-5.6485","trackingError":"0.1627","treynorRatio":"-0.4308","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1555","trackingError":"0.2505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.0491","trackingError":"0.1121","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-12.0839","trackingError":"0.0711","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8325","trackingError":"0.2064","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110285.8093","compoundingAnnualReturn":"-0.0116","drawdown":"0.002","totalNetProfit":"-0.0010","sharpeRatio":"-2.6647","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-2.8444","alpha":"-0.0079","beta":"0.0124","annualStandardDeviation":"0.0041","annualVariance":"0.0000","informationRatio":"1.2763","trackingError":"0.1729","treynorRatio":"-0.8698","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110285.8093","endEquity":"110676.2077","compoundingAnnualReturn":"0.0454","drawdown":"0.001","totalNetProfit":"0.0035","sharpeRatio":"4.0887","probabilisticSharpeRatio":"0.9490","sortinoRatio":"12.0547","alpha":"-0.0175","beta":"0.0285","annualStandardDeviation":"0.0073","annualVariance":"0.0001","informationRatio":"-11.9768","trackingError":"0.1360","treynorRatio":"1.0456","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110676.2077","endEquity":"110676.2077","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.8734","trackingError":"0.0686","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110676.2077","endEquity":"110422.4336","compoundingAnnualReturn":"-0.0275","drawdown":"0.004","totalNetProfit":"-0.0023","sharpeRatio":"-3.0237","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-2.8845","alpha":"-0.0208","beta":"0.0174","annualStandardDeviation":"0.0074","annualVariance":"0.0001","informationRatio":"0.4357","trackingError":"0.1318","treynorRatio":"-1.2803","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-02-11T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4.15","totalProfit":"4.15","totalLoss":"0","largestProfit":"4.15","largestLoss":"0","averageProfitLoss":"4.15","averageProfit":"4.15","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-300.08","averageMFE":"129.28","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-125.13","averageEndTradeDrawdown":"-125.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.2857"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110422.4336","endEquity":"110485.1208","compoundingAnnualReturn":"0.0077","drawdown":"0.002","totalNetProfit":"0.0006","sharpeRatio":"0.7519","probabilisticSharpeRatio":"0.5123","sortinoRatio":"0.8967","alpha":"0.0020","beta":"0.0284","annualStandardDeviation":"0.0071","annualVariance":"0.0001","informationRatio":"-1.0189","trackingError":"0.1084","treynorRatio":"0.1874","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2021-01-27T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-138.41","totalProfit":"0","totalLoss":"-138.41","largestProfit":"0","largestLoss":"-138.41","averageProfitLoss":"-138.41","averageProfit":"0","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-217.51","averageMFE":"54.07","largestMAE":"-217.51","largestMFE":"54.07","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-271.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-192.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110485.1208","endEquity":"110541.3989","compoundingAnnualReturn":"0.0062","drawdown":"0.000","totalNetProfit":"0.0005","sharpeRatio":"-17.0044","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0031","beta":"0.0003","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"-1.2778","trackingError":"0.1274","treynorRatio":"-10.7632","portfolioTurnover":"0.0008","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.3729","trackingError":"0.0843","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5652","trackingError":"0.1157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.9597","trackingError":"0.0759","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8949","trackingError":"0.0953","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.3039","trackingError":"0.0721","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5709","trackingError":"0.1060","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.9961","trackingError":"0.0905","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0518","trackingError":"0.0926","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.8282","trackingError":"0.1418","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2165","trackingError":"0.1430","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4238","trackingError":"0.1891","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.2995","trackingError":"0.1942","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6720","trackingError":"0.2111","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4084","trackingError":"0.2637","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.7528","trackingError":"0.2562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.1631","trackingError":"0.1600","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3242","trackingError":"0.1704","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5600","trackingError":"0.2044","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9098","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3983","trackingError":"0.2223","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5550","trackingError":"0.1535","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8202","trackingError":"0.1333","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0748","trackingError":"0.1269","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7399","trackingError":"0.1558","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6095","trackingError":"0.0986","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9911","trackingError":"0.1093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.3997","trackingError":"0.0850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5386","trackingError":"0.0670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8657","trackingError":"0.1089","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.9077","trackingError":"0.0927","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.7755","trackingError":"0.1194","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.4762","trackingError":"0.0987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1288","trackingError":"0.0789","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1264","trackingError":"0.0794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8684","trackingError":"0.0991","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.8915","trackingError":"0.0771","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.7197","trackingError":"0.1080","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.8298","trackingError":"0.0796","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.8176","trackingError":"0.0540","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4014","trackingError":"0.1144","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5152","trackingError":"0.1593","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4931","trackingError":"0.1142","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5939","trackingError":"0.0737","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.1757","trackingError":"0.1020","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3123","trackingError":"0.1209","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.8740","trackingError":"0.1138","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3918","trackingError":"0.0987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.4007","trackingError":"0.1742","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0223","trackingError":"0.4534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.2493","trackingError":"0.1443","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9860","trackingError":"0.0851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20250703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99849.8022","compoundingAnnualReturn":"-0.0181","drawdown":"0.002","totalNetProfit":"-0.0015","sharpeRatio":"-6.1069","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-6.9963","alpha":"-0.0214","beta":"-0.0041","annualStandardDeviation":"0.0034","annualVariance":"0.0000","informationRatio":"1.4856","trackingError":"0.1399","treynorRatio":"4.9605","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0043","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.1841","probabilisticSharpeRatio":"0.4583","sortinoRatio":"-1.5925","alpha":"-0.0052","beta":"0.0063","annualStandardDeviation":"0.0038","annualVariance":"0.0000","informationRatio":"-1.0464","trackingError":"0.1149","treynorRatio":"-0.7128","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0028","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.8222","probabilisticSharpeRatio":"0.4111","sortinoRatio":"-1.9671","alpha":"-0.0058","beta":"0.0041","annualStandardDeviation":"0.0030","annualVariance":"0.0000","informationRatio":"-0.4974","trackingError":"0.1148","treynorRatio":"-1.3492","portfolioTurnover":"0.0006","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99849.8022","endEquity":"100430.7548","compoundingAnnualReturn":"0.0244","drawdown":"0.008","totalNetProfit":"0.0058","sharpeRatio":"0.5886","probabilisticSharpeRatio":"0.5087","sortinoRatio":"0.3203","alpha":"-0.0003","beta":"0.0545","annualStandardDeviation":"0.0163","annualVariance":"0.0003","informationRatio":"-1.9383","trackingError":"0.0890","treynorRatio":"0.1759","portfolioTurnover":"0.0056","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-05-29T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"406.20","totalProfit":"1256.17","totalLoss":"-849.97","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"21.3789","averageProfit":"114.1973","averageLoss":"-106.2462","averageTradeDuration":"34.16:25:15.7894733","averageWinningTradeDuration":"34.17:27:16.3636362","averageLosingTradeDuration":"34.14:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0748","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-77.2695","averageMFE":"100.8311","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-572.33","maximumIntraTradeDrawdown":"-592.40","profitLossStandardDeviation":"130.5066","profitLossDownsideDeviation":"75.5354","profitFactor":"1.4779","sharpeRatio":"0.1638","sortinoRatio":"0.2830","profitToMaxDrawdownRatio":"0.7097","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-79.4521","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.7370"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0733","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.2003","startEquity":"100067.635","endEquity":"100445.6411","compoundingAnnualReturn":"0.0152","drawdown":"0.008","totalNetProfit":"0.0038","sharpeRatio":"0.1575","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.1424","alpha":"0.0016","beta":"0.1081","annualStandardDeviation":"0.0212","annualVariance":"0.0004","informationRatio":"-0.1470","trackingError":"0.0862","treynorRatio":"0.0309","portfolioTurnover":"0.0105","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"304.81","totalProfit":"1256.17","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"15.2405","averageProfit":"114.1973","averageLoss":"-105.7067","averageTradeDuration":"34.16:47:59.9999996","averageWinningTradeDuration":"34.17:27:16.3636362","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0803","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-79.0715","averageMFE":"96.9980","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"129.9583","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3204","sharpeRatio":"0.1173","sortinoRatio":"0.2156","profitToMaxDrawdownRatio":"0.4524","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-81.7575","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.9738"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0784","winRate":"0.55","lossRate":"0.45","expectancy":"0.1431","startEquity":"100065.8893","endEquity":"100367.4678","compoundingAnnualReturn":"0.0123","drawdown":"0.008","totalNetProfit":"0.0030","sharpeRatio":"0.1042","probabilisticSharpeRatio":"0.3745","sortinoRatio":"0.1037","alpha":"0.0014","beta":"0.1403","annualStandardDeviation":"0.0213","annualVariance":"0.0005","informationRatio":"-0.0523","trackingError":"0.0746","treynorRatio":"0.0158","portfolioTurnover":"0.0109","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"304.81","totalProfit":"1256.17","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"15.2405","averageProfit":"114.1973","averageLoss":"-105.7067","averageTradeDuration":"34.16:47:59.9999996","averageWinningTradeDuration":"34.17:27:16.3636362","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0803","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-79.0715","averageMFE":"96.9980","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"129.9583","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3204","sharpeRatio":"0.1173","sortinoRatio":"0.2156","profitToMaxDrawdownRatio":"0.4524","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-81.7575","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.9738"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0784","winRate":"0.55","lossRate":"0.45","expectancy":"0.1431","startEquity":"100135.1956","endEquity":"99614.0042","compoundingAnnualReturn":"-0.0207","drawdown":"0.013","totalNetProfit":"-0.0052","sharpeRatio":"-2.4405","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-2.3923","alpha":"-0.0350","beta":"0.0817","annualStandardDeviation":"0.0139","annualVariance":"0.0002","informationRatio":"-0.5408","trackingError":"0.0848","treynorRatio":"-0.4159","portfolioTurnover":"0.0078","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-05-14T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-783.77","totalProfit":"140.31","totalLoss":"-924.08","largestProfit":"140.31","largestLoss":"-223.72","averageProfitLoss":"-87.0856","averageProfit":"140.31","averageLoss":"-115.5100","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2147","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-162.2678","averageMFE":"51.4311","largestMAE":"-242.36","largestMFE":"172.75","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"104.4094","profitLossDownsideDeviation":"64.4075","profitFactor":"0.1518","sharpeRatio":"-0.8341","sortinoRatio":"-1.3521","profitToMaxDrawdownRatio":"-0.9527","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-138.5167","maximumDrawdownDuration":"90.00:00:00","totalFees":"2.1972"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2080","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.7547","startEquity":"100445.6411","endEquity":"99683.135","compoundingAnnualReturn":"-0.0301","drawdown":"0.009","totalNetProfit":"-0.0076","sharpeRatio":"-2.5138","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-2.2167","alpha":"-0.0239","beta":"0.0327","annualStandardDeviation":"0.0113","annualVariance":"0.0001","informationRatio":"0.7673","trackingError":"0.1455","treynorRatio":"-0.8691","portfolioTurnover":"0.0045","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-682.38","totalProfit":"140.31","totalLoss":"-822.69","largestProfit":"140.31","largestLoss":"-223.72","averageProfitLoss":"-85.2975","averageProfit":"140.31","averageLoss":"-117.5271","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1939","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-168.3875","averageMFE":"54.8387","largestMAE":"-242.36","largestMFE":"172.75","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"111.4709","profitLossDownsideDeviation":"69.2945","profitFactor":"0.1706","sharpeRatio":"-0.7652","sortinoRatio":"-1.2309","profitToMaxDrawdownRatio":"-0.8294","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-140.1363","maximumDrawdownDuration":"00:00:00","totalFees":"1.9604"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1869","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7266","startEquity":"100367.4678","endEquity":"99683.135","compoundingAnnualReturn":"-0.0271","drawdown":"0.009","totalNetProfit":"-0.0068","sharpeRatio":"-2.3394","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-1.9706","alpha":"-0.0211","beta":"0.0236","annualStandardDeviation":"0.0113","annualVariance":"0.0001","informationRatio":"1.1728","trackingError":"0.1692","treynorRatio":"-1.1205","portfolioTurnover":"0.0043","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-682.38","totalProfit":"140.31","totalLoss":"-822.69","largestProfit":"140.31","largestLoss":"-223.72","averageProfitLoss":"-85.2975","averageProfit":"140.31","averageLoss":"-117.5271","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1939","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-168.3875","averageMFE":"54.8387","largestMAE":"-242.36","largestMFE":"172.75","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"111.4709","profitLossDownsideDeviation":"69.2945","profitFactor":"0.1706","sharpeRatio":"-0.7652","sortinoRatio":"-1.2309","profitToMaxDrawdownRatio":"-0.8294","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-140.1363","maximumDrawdownDuration":"00:00:00","totalFees":"1.9604"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1869","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7266","startEquity":"99628.4914","endEquity":"100608.9174","compoundingAnnualReturn":"0.0401","drawdown":"0.007","totalNetProfit":"0.0098","sharpeRatio":"0.7404","probabilisticSharpeRatio":"0.4987","sortinoRatio":"0.8136","alpha":"0.0212","beta":"0.0450","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.1819","trackingError":"0.1747","treynorRatio":"0.4595","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2015-11-26T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"1259.49","totalProfit":"1761.20","totalLoss":"-501.71","largestProfit":"335.73","largestLoss":"-183.25","averageProfitLoss":"83.9660","averageProfit":"176.1200","averageLoss":"-100.3420","averageTradeDuration":"34.20:11:59.9999998","averageWinningTradeDuration":"34.17:47:59.9999999","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7552","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-89.3987","averageMFE":"193.8220","largestMAE":"-248.98","largestMFE":"395.67","maximumClosedTradeDrawdown":"-310.41","maximumIntraTradeDrawdown":"-479.06","profitLossStandardDeviation":"167.2175","profitLossDownsideDeviation":"70.0670","profitFactor":"3.5104","sharpeRatio":"0.5021","sortinoRatio":"1.1984","profitToMaxDrawdownRatio":"4.0575","maximumEndTradeDrawdown":"-223.75","averageEndTradeDrawdown":"-109.8560","maximumDrawdownDuration":"6.00:00:00","totalFees":"3.7609"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7512","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8342","startEquity":"99683.135","endEquity":"101040.182","compoundingAnnualReturn":"0.0563","drawdown":"0.014","totalNetProfit":"0.0136","sharpeRatio":"0.9348","probabilisticSharpeRatio":"0.5321","sortinoRatio":"0.9886","alpha":"-0.0018","beta":"0.1103","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.3183","trackingError":"0.1187","treynorRatio":"0.2914","portfolioTurnover":"0.0085","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"1391.24","totalProfit":"1892.95","totalLoss":"-501.71","largestProfit":"335.73","largestLoss":"-183.25","averageProfitLoss":"86.9525","averageProfit":"172.0864","averageLoss":"-100.3420","averageTradeDuration":"34.20:26:14.9999998","averageWinningTradeDuration":"34.18:21:49.0909090","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7150","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-86.9262","averageMFE":"191.1000","largestMAE":"-248.98","largestMFE":"395.67","maximumClosedTradeDrawdown":"-310.41","maximumIntraTradeDrawdown":"-479.06","profitLossStandardDeviation":"161.9886","profitLossDownsideDeviation":"70.0670","profitFactor":"3.7730","sharpeRatio":"0.5368","sortinoRatio":"1.2410","profitToMaxDrawdownRatio":"4.4819","maximumEndTradeDrawdown":"-223.75","averageEndTradeDrawdown":"-104.1475","maximumDrawdownDuration":"6.00:00:00","totalFees":"4.0194"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7102","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.8632","startEquity":"99683.135","endEquity":"100986.5776","compoundingAnnualReturn":"0.0535","drawdown":"0.014","totalNetProfit":"0.0131","sharpeRatio":"0.8679","probabilisticSharpeRatio":"0.5192","sortinoRatio":"1.0480","alpha":"-0.0001","beta":"0.1263","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-1.8459","trackingError":"0.1119","treynorRatio":"0.2356","portfolioTurnover":"0.0090","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-01-13T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"1198.46","totalProfit":"1892.95","totalLoss":"-694.49","largestProfit":"335.73","largestLoss":"-192.78","averageProfitLoss":"70.4976","averageProfit":"172.0864","averageLoss":"-115.7483","averageTradeDuration":"34.20:38:49.4117645","averageWinningTradeDuration":"34.18:21:49.0909090","averageLosingTradeDuration":"35.00:50:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4867","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-96.5982","averageMFE":"180.9624","largestMAE":"-251.35","largestMFE":"395.67","maximumClosedTradeDrawdown":"-310.41","maximumIntraTradeDrawdown":"-479.06","profitLossStandardDeviation":"170.8895","profitLossDownsideDeviation":"73.1549","profitFactor":"2.7257","sharpeRatio":"0.4125","sortinoRatio":"0.9637","profitToMaxDrawdownRatio":"3.8609","maximumEndTradeDrawdown":"-223.75","averageEndTradeDrawdown":"-110.4647","maximumDrawdownDuration":"6.00:00:00","totalFees":"4.2602"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.4860","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.6086","startEquity":"100608.9174","endEquity":"101226.4488","compoundingAnnualReturn":"0.0248","drawdown":"0.014","totalNetProfit":"0.0061","sharpeRatio":"0.4043","probabilisticSharpeRatio":"0.4530","sortinoRatio":"0.3960","alpha":"0.0173","beta":"0.0523","annualStandardDeviation":"0.0217","annualVariance":"0.0005","informationRatio":"1.1880","trackingError":"0.1449","treynorRatio":"0.1677","portfolioTurnover":"0.0057","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-11-04T05:00:00Z","endDateTime":"2016-02-25T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-72.17","totalProfit":"131.75","totalLoss":"-203.92","largestProfit":"131.75","largestLoss":"-192.78","averageProfitLoss":"-24.0567","averageProfit":"131.75","averageLoss":"-101.96","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2922","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154.940","averageMFE":"93.4667","largestMAE":"-251.35","largestMFE":"150.27","maximumClosedTradeDrawdown":"-203.92","maximumIntraTradeDrawdown":"-375.17","profitLossStandardDeviation":"162.6501","profitLossDownsideDeviation":"128.4389","profitFactor":"0.6461","sharpeRatio":"-0.1479","sortinoRatio":"-0.1873","profitToMaxDrawdownRatio":"-0.3539","maximumEndTradeDrawdown":"-211.54","averageEndTradeDrawdown":"-117.5233","maximumDrawdownDuration":"00:00:00","totalFees":"0.7488"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2882","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2373","startEquity":"100995.1472","endEquity":"103581.2561","compoundingAnnualReturn":"0.1080","drawdown":"0.009","totalNetProfit":"0.0256","sharpeRatio":"2.0967","probabilisticSharpeRatio":"0.8384","sortinoRatio":"3.8513","alpha":"0.0787","beta":"0.0762","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"1.5870","trackingError":"0.1546","treynorRatio":"0.8528","portfolioTurnover":"0.0038","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-12-09T05:00:00Z","endDateTime":"2016-03-25T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4606.90","totalProfit":"5022.22","totalLoss":"-415.32","largestProfit":"1515.32","largestLoss":"-211.40","averageProfitLoss":"418.8091","averageProfit":"627.7775","averageLoss":"-138.44","averageTradeDuration":"34.14:43:38.1818182","averageWinningTradeDuration":"34.11:15:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5347","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-145.9109","averageMFE":"559.7455","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-415.32","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"500.6324","profitLossDownsideDeviation":"110.6374","profitFactor":"12.0924","sharpeRatio":"0.8366","sortinoRatio":"3.7854","profitToMaxDrawdownRatio":"11.0924","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-140.9364","maximumDrawdownDuration":"93.00:00:00","totalFees":"3.0034"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0014","profitLossRatio":"4.4475","winRate":"0.7273","lossRate":"0.2727","expectancy":"2.9619","startEquity":"100957.8623","endEquity":"105926.8157","compoundingAnnualReturn":"0.2152","drawdown":"0.009","totalNetProfit":"0.0492","sharpeRatio":"3.4426","probabilisticSharpeRatio":"0.9456","sortinoRatio":"4.4177","alpha":"0.1304","beta":"0.1282","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.6417","trackingError":"0.1377","treynorRatio":"1.0652","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2016-01-21T05:00:00Z","endDateTime":"2016-04-15T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"4942.07","totalProfit":"5164.61","totalLoss":"-222.54","largestProfit":"1515.32","largestLoss":"-211.40","averageProfitLoss":"449.2791","averageProfit":"573.8456","averageLoss":"-111.27","averageTradeDuration":"34.14:38:10.9090909","averageWinningTradeDuration":"34.12:33:20","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"34.23:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1572","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-123.0609","averageMFE":"589.5755","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-222.54","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"468.8797","profitLossDownsideDeviation":"141.6052","profitFactor":"23.2076","sharpeRatio":"0.9582","sortinoRatio":"3.1728","profitToMaxDrawdownRatio":"22.2076","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-140.2964","maximumDrawdownDuration":"50.00:00:00","totalFees":"3.0281"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0011","profitLossRatio":"5.0475","winRate":"0.8182","lossRate":"0.1818","expectancy":"3.9479","startEquity":"101226.4488","endEquity":"106187.4273","compoundingAnnualReturn":"0.2169","drawdown":"0.009","totalNetProfit":"0.0490","sharpeRatio":"3.3117","probabilisticSharpeRatio":"0.9269","sortinoRatio":"4.3329","alpha":"0.0906","beta":"0.2326","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.7753","trackingError":"0.0957","treynorRatio":"0.6042","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2016-01-27T05:00:00Z","endDateTime":"2016-05-20T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"4842.31","totalProfit":"5808.38","totalLoss":"-966.07","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"302.6444","averageProfit":"446.7985","averageLoss":"-322.0233","averageTradeDuration":"34.17:33:44.9999998","averageWinningTradeDuration":"34.16:04:36.9230768","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3875","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-139.7281","averageMFE":"477.1531","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"491.7021","profitLossDownsideDeviation":"383.0391","profitFactor":"6.0124","sharpeRatio":"0.6155","sortinoRatio":"0.7901","profitToMaxDrawdownRatio":"6.4165","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-174.5087","maximumDrawdownDuration":"44.00:00:00","totalFees":"4.3493"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4121","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.9598","startEquity":"104001.2801","endEquity":"106217.1758","compoundingAnnualReturn":"0.0883","drawdown":"0.014","totalNetProfit":"0.0213","sharpeRatio":"1.2447","probabilisticSharpeRatio":"0.6237","sortinoRatio":"1.2173","alpha":"-0.0088","beta":"0.2413","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-2.2481","trackingError":"0.0681","treynorRatio":"0.1540","portfolioTurnover":"0.0069","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-03-11T05:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"513.71","totalProfit":"1268.38","totalLoss":"-754.67","largestProfit":"482.22","largestLoss":"-748.2","averageProfitLoss":"64.2138","averageProfit":"211.3967","averageLoss":"-377.335","averageTradeDuration":"34.23:52:29.9999999","averageWinningTradeDuration":"34.23:50:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5602","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-135.9262","averageMFE":"284.2850","largestMAE":"-777.20","largestMFE":"666.90","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"357.2035","profitLossDownsideDeviation":"524.4823","profitFactor":"1.6807","sharpeRatio":"0.1798","sortinoRatio":"0.1224","profitToMaxDrawdownRatio":"0.6807","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-220.0712","maximumDrawdownDuration":"00:00:00","totalFees":"2.1305"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0035","profitLossRatio":"0.5622","winRate":"0.75","lossRate":"0.25","expectancy":"0.1716","startEquity":"106012.5944","endEquity":"106185.8551","compoundingAnnualReturn":"0.0066","drawdown":"0.014","totalNetProfit":"0.0016","sharpeRatio":"-0.3269","probabilisticSharpeRatio":"0.3195","sortinoRatio":"-0.3135","alpha":"-0.0068","beta":"0.0732","annualStandardDeviation":"0.0188","annualVariance":"0.0004","informationRatio":"-0.1378","trackingError":"0.1078","treynorRatio":"-0.0839","portfolioTurnover":"0.0039","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-03-31T04:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"371.32","totalProfit":"1125.99","totalLoss":"-754.67","largestProfit":"482.22","largestLoss":"-748.2","averageProfitLoss":"53.0457","averageProfit":"225.1980","averageLoss":"-377.335","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5968","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-155.3443","averageMFE":"275.3414","largestMAE":"-777.20","largestMFE":"666.90","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"384.3123","profitLossDownsideDeviation":"524.4823","profitFactor":"1.4920","sharpeRatio":"0.1380","sortinoRatio":"0.1011","profitToMaxDrawdownRatio":"0.4920","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-222.2957","maximumDrawdownDuration":"00:00:00","totalFees":"1.8651"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0035","profitLossRatio":"0.5988","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1420","startEquity":"106187.4273","endEquity":"109328.7011","compoundingAnnualReturn":"0.1240","drawdown":"0.006","totalNetProfit":"0.0296","sharpeRatio":"3.6819","probabilisticSharpeRatio":"0.9874","sortinoRatio":"5.8816","alpha":"0.0641","beta":"0.0662","annualStandardDeviation":"0.0204","annualVariance":"0.0004","informationRatio":"-0.8779","trackingError":"0.1063","treynorRatio":"1.1374","portfolioTurnover":"0.0057","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-05-11T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"4534.19","totalProfit":"4573.65","totalLoss":"-39.46","largestProfit":"693.79","largestLoss":"-39.46","averageProfitLoss":"323.8707","averageProfit":"351.8192","averageLoss":"-39.46","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.9158","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-7.8379","averageMFE":"366.3336","largestMAE":"-53.89","largestMFE":"705.06","maximumClosedTradeDrawdown":"-39.46","maximumIntraTradeDrawdown":"-708.70","profitLossStandardDeviation":"209.6600","profitLossDownsideDeviation":"0","profitFactor":"115.9060","sharpeRatio":"1.5447","sortinoRatio":"0","profitToMaxDrawdownRatio":"114.9060","maximumEndTradeDrawdown":"-184.68","averageEndTradeDrawdown":"-42.4629","maximumDrawdownDuration":"00:00:00","totalFees":"3.9639"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0004","profitLossRatio":"9.0566","winRate":"0.9286","lossRate":"0.0714","expectancy":"8.3383","startEquity":"106273.0358","endEquity":"110234.1657","compoundingAnnualReturn":"0.1581","drawdown":"0.007","totalNetProfit":"0.0373","sharpeRatio":"3.5696","probabilisticSharpeRatio":"0.9889","sortinoRatio":"5.7795","alpha":"0.0884","beta":"0.0829","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-0.2009","trackingError":"0.0973","treynorRatio":"1.1835","portfolioTurnover":"0.0076","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"4051.97","totalProfit":"4091.43","totalLoss":"-39.46","largestProfit":"693.79","largestLoss":"-39.46","averageProfitLoss":"311.6900","averageProfit":"340.9525","averageLoss":"-39.46","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.6405","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-5.2254","averageMFE":"343.2131","largestMAE":"-53.89","largestMFE":"705.06","maximumClosedTradeDrawdown":"-39.46","maximumIntraTradeDrawdown":"-705.06","profitLossStandardDeviation":"213.0027","profitLossDownsideDeviation":"0","profitFactor":"103.6855","sharpeRatio":"1.4633","sortinoRatio":"0","profitToMaxDrawdownRatio":"102.6855","maximumEndTradeDrawdown":"-88.54","averageEndTradeDrawdown":"-31.5231","maximumDrawdownDuration":"00:00:00","totalFees":"3.6696"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0004","profitLossRatio":"8.7577","winRate":"0.9231","lossRate":"0.0769","expectancy":"8.0071","startEquity":"106185.8551","endEquity":"110234.1657","compoundingAnnualReturn":"0.1619","drawdown":"0.007","totalNetProfit":"0.0381","sharpeRatio":"3.6886","probabilisticSharpeRatio":"0.9921","sortinoRatio":"5.0541","alpha":"0.0912","beta":"0.1279","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"0.3409","trackingError":"0.0747","treynorRatio":"0.7886","portfolioTurnover":"0.0073","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"4051.97","totalProfit":"4091.43","totalLoss":"-39.46","largestProfit":"693.79","largestLoss":"-39.46","averageProfitLoss":"311.6900","averageProfit":"340.9525","averageLoss":"-39.46","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.6405","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-5.2254","averageMFE":"343.2131","largestMAE":"-53.89","largestMFE":"705.06","maximumClosedTradeDrawdown":"-39.46","maximumIntraTradeDrawdown":"-705.06","profitLossStandardDeviation":"213.0027","profitLossDownsideDeviation":"0","profitFactor":"103.6855","sharpeRatio":"1.4633","sortinoRatio":"0","profitToMaxDrawdownRatio":"102.6855","maximumEndTradeDrawdown":"-88.54","averageEndTradeDrawdown":"-31.5231","maximumDrawdownDuration":"00:00:00","totalFees":"3.6696"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0004","profitLossRatio":"8.7525","winRate":"0.9231","lossRate":"0.0769","expectancy":"8.0023","startEquity":"109328.7011","endEquity":"110541.9617","compoundingAnnualReturn":"0.0453","drawdown":"0.006","totalNetProfit":"0.0111","sharpeRatio":"1.3039","probabilisticSharpeRatio":"0.7116","sortinoRatio":"1.7300","alpha":"0.0330","beta":"0.0807","annualStandardDeviation":"0.0222","annualVariance":"0.0005","informationRatio":"1.0256","trackingError":"0.0762","treynorRatio":"0.3592","portfolioTurnover":"0.0060","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2016-11-26T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"1326.84","totalProfit":"1430.61","totalLoss":"-103.77","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"165.8550","averageProfit":"238.4350","averageLoss":"-51.885","averageTradeDuration":"34.16:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"33.13:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5955","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-84.1038","averageMFE":"226.0188","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"241.0387","profitLossDownsideDeviation":"16.3695","profitFactor":"13.7864","sharpeRatio":"0.6881","sortinoRatio":"10.1319","profitToMaxDrawdownRatio":"12.7864","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-60.1638","maximumDrawdownDuration":"00:00:00","totalFees":"2.2684"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0005","profitLossRatio":"4.6033","winRate":"0.75","lossRate":"0.25","expectancy":"3.2025","startEquity":"110234.1657","endEquity":"111580.65","compoundingAnnualReturn":"0.0504","drawdown":"0.003","totalNetProfit":"0.0122","sharpeRatio":"1.9721","probabilisticSharpeRatio":"0.8797","sortinoRatio":"2.3212","alpha":"0.0218","beta":"0.0572","annualStandardDeviation":"0.0127","annualVariance":"0.0002","informationRatio":"-0.3601","trackingError":"0.0869","treynorRatio":"0.4379","portfolioTurnover":"0.0047","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1475.79","totalProfit":"1579.56","totalLoss":"-103.77","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"163.9767","averageProfit":"225.6514","averageLoss":"-51.885","averageTradeDuration":"34.16:53:20","averageWinningTradeDuration":"35.00:51:25.7142858","averageLosingTradeDuration":"33.13:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3491","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-78.0256","averageMFE":"223.9800","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"225.5414","profitLossDownsideDeviation":"16.3695","profitFactor":"15.2217","sharpeRatio":"0.7270","sortinoRatio":"10.0172","profitToMaxDrawdownRatio":"14.2217","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-60.0033","maximumDrawdownDuration":"20.00:00:00","totalFees":"2.5554"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0005","profitLossRatio":"4.3531","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.1636","startEquity":"110234.1657","endEquity":"111707.3993","compoundingAnnualReturn":"0.0547","drawdown":"0.003","totalNetProfit":"0.0134","sharpeRatio":"2.1395","probabilisticSharpeRatio":"0.9038","sortinoRatio":"2.7647","alpha":"0.0172","beta":"0.0960","annualStandardDeviation":"0.0129","annualVariance":"0.0002","informationRatio":"-1.2041","trackingError":"0.0661","treynorRatio":"0.2867","portfolioTurnover":"0.0050","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1475.79","totalProfit":"1579.56","totalLoss":"-103.77","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"163.9767","averageProfit":"225.6514","averageLoss":"-51.885","averageTradeDuration":"34.16:53:20","averageWinningTradeDuration":"35.00:51:25.7142858","averageLosingTradeDuration":"33.13:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3491","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-78.0256","averageMFE":"223.9800","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"225.5414","profitLossDownsideDeviation":"16.3695","profitFactor":"15.2217","sharpeRatio":"0.7270","sortinoRatio":"10.0172","profitToMaxDrawdownRatio":"14.2217","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-60.0033","maximumDrawdownDuration":"20.00:00:00","totalFees":"2.5554"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0005","profitLossRatio":"4.3530","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.1635","startEquity":"110629.0625","endEquity":"112047.262","compoundingAnnualReturn":"0.0524","drawdown":"0.003","totalNetProfit":"0.0128","sharpeRatio":"2.0851","probabilisticSharpeRatio":"0.9179","sortinoRatio":"2.6490","alpha":"-0.0004","beta":"0.1097","annualStandardDeviation":"0.0128","annualVariance":"0.0002","informationRatio":"-3.5272","trackingError":"0.0626","treynorRatio":"0.2436","portfolioTurnover":"0.0042","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-11-09T05:00:00Z","endDateTime":"2017-02-24T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"575.21","totalProfit":"575.21","totalLoss":"0","largestProfit":"302.86","largestLoss":"0","averageProfitLoss":"143.8025","averageProfit":"143.8025","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.405","averageMFE":"214.4925","largestMAE":"-96.23","largestMFE":"313.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-313.69","profitLossStandardDeviation":"122.9638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1695","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-177.61","averageEndTradeDrawdown":"-70.6900","maximumDrawdownDuration":"00:00:00","totalFees":"1.1447"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111626.5936","endEquity":"112412.0006","compoundingAnnualReturn":"0.0292","drawdown":"0.005","totalNetProfit":"0.0070","sharpeRatio":"0.8534","probabilisticSharpeRatio":"0.7149","sortinoRatio":"1.3112","alpha":"-0.0148","beta":"0.0959","annualStandardDeviation":"0.0116","annualVariance":"0.0001","informationRatio":"-4.9591","trackingError":"0.0498","treynorRatio":"0.1030","portfolioTurnover":"0.0031","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"723.99","totalProfit":"954.99","totalLoss":"-231.0","largestProfit":"302.86","largestLoss":"-231.0","averageProfitLoss":"103.4271","averageProfit":"159.1650","averageLoss":"-231.0","averageTradeDuration":"34.23:42:51.4285715","averageWinningTradeDuration":"34.23:50:00","averageLosingTradeDuration":"34.23:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6890","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-81.7814","averageMFE":"215.1314","largestMAE":"-231.0","largestMFE":"313.69","maximumClosedTradeDrawdown":"-231.00","maximumIntraTradeDrawdown":"-367.50","profitLossStandardDeviation":"186.3189","profitLossDownsideDeviation":"0","profitFactor":"4.1342","sharpeRatio":"0.5551","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1342","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-111.7043","maximumDrawdownDuration":"00:00:00","totalFees":"1.9970"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6906","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4491","startEquity":"111707.3993","endEquity":"112429.389","compoundingAnnualReturn":"0.0268","drawdown":"0.005","totalNetProfit":"0.0065","sharpeRatio":"0.4564","probabilisticSharpeRatio":"0.6157","sortinoRatio":"0.8226","alpha":"-0.0168","beta":"0.1279","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"-3.3302","trackingError":"0.0511","treynorRatio":"0.0450","portfolioTurnover":"0.0039","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"723.99","totalProfit":"954.99","totalLoss":"-231.0","largestProfit":"302.86","largestLoss":"-231.0","averageProfitLoss":"103.4271","averageProfit":"159.1650","averageLoss":"-231.0","averageTradeDuration":"34.23:42:51.4285715","averageWinningTradeDuration":"34.23:50:00","averageLosingTradeDuration":"34.23:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6890","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-81.7814","averageMFE":"215.1314","largestMAE":"-231.0","largestMFE":"313.69","maximumClosedTradeDrawdown":"-231.00","maximumIntraTradeDrawdown":"-367.50","profitLossStandardDeviation":"186.3189","profitLossDownsideDeviation":"0","profitFactor":"4.1342","sharpeRatio":"0.5551","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1342","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-111.7043","maximumDrawdownDuration":"00:00:00","totalFees":"1.9970"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0020","profitLossRatio":"0.6906","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4491","startEquity":"112125.6426","endEquity":"112549.4494","compoundingAnnualReturn":"0.0158","drawdown":"0.004","totalNetProfit":"0.0038","sharpeRatio":"-0.3872","probabilisticSharpeRatio":"0.4353","sortinoRatio":"-0.5277","alpha":"-0.0215","beta":"0.1180","annualStandardDeviation":"0.0124","annualVariance":"0.0002","informationRatio":"-2.7256","trackingError":"0.0538","treynorRatio":"-0.0406","portfolioTurnover":"0.0042","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2017-01-25T05:00:00Z","endDateTime":"2017-05-25T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"52.23","totalProfit":"689.64","totalLoss":"-637.41","largestProfit":"252.22","largestLoss":"-231.0","averageProfitLoss":"5.2230","averageProfit":"172.4100","averageLoss":"-106.2350","averageTradeDuration":"34.09:24:00","averageWinningTradeDuration":"34.23:45:00","averageLosingTradeDuration":"33.23:50:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6229","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-112.0590","averageMFE":"160.3310","largestMAE":"-256.50","largestMFE":"301.89","maximumClosedTradeDrawdown":"-476.50","maximumIntraTradeDrawdown":"-801.10","profitLossStandardDeviation":"164.7309","profitLossDownsideDeviation":"73.4505","profitFactor":"1.0819","sharpeRatio":"0.0317","sortinoRatio":"0.0711","profitToMaxDrawdownRatio":"0.1096","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-155.1080","maximumDrawdownDuration":"00:00:00","totalFees":"2.7799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6190","winRate":"0.4","lossRate":"0.6","expectancy":"0.0476","startEquity":"112399.699","endEquity":"111960.8798","compoundingAnnualReturn":"-0.0156","drawdown":"0.009","totalNetProfit":"-0.0039","sharpeRatio":"-2.2925","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-2.7719","alpha":"-0.0315","beta":"0.1117","annualStandardDeviation":"0.0127","annualVariance":"0.0002","informationRatio":"-0.8887","trackingError":"0.0555","treynorRatio":"-0.2615","portfolioTurnover":"0.0048","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-399.92","totalProfit":"172.09","totalLoss":"-572.01","largestProfit":"160.91","largestLoss":"-165.60","averageProfitLoss":"-49.9900","averageProfit":"86.045","averageLoss":"-95.3350","averageTradeDuration":"34.05:59:59.9999999","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9026","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-196.2225","averageMFE":"100.0962","largestMAE":"-730.08","largestMFE":"177.33","maximumClosedTradeDrawdown":"-463.47","maximumIntraTradeDrawdown":"-1180.83","profitLossStandardDeviation":"103.3562","profitLossDownsideDeviation":"53.3291","profitFactor":"0.3009","sharpeRatio":"-0.4837","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-0.8629","maximumEndTradeDrawdown":"-306.27","averageEndTradeDrawdown":"-150.0862","maximumDrawdownDuration":"41.00:00:00","totalFees":"2.1928"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0009","profitLossRatio":"0.8972","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5257","startEquity":"112429.389","endEquity":"112027.2728","compoundingAnnualReturn":"-0.0144","drawdown":"0.014","totalNetProfit":"-0.0036","sharpeRatio":"-1.5346","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-1.2108","alpha":"-0.0306","beta":"0.0741","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-1.5955","trackingError":"0.0600","treynorRatio":"-0.3427","portfolioTurnover":"0.0043","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-399.92","totalProfit":"172.09","totalLoss":"-572.01","largestProfit":"160.91","largestLoss":"-165.60","averageProfitLoss":"-49.9900","averageProfit":"86.045","averageLoss":"-95.3350","averageTradeDuration":"34.05:59:59.9999999","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9026","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-196.2225","averageMFE":"100.0962","largestMAE":"-730.08","largestMFE":"177.33","maximumClosedTradeDrawdown":"-463.47","maximumIntraTradeDrawdown":"-1180.83","profitLossStandardDeviation":"103.3562","profitLossDownsideDeviation":"53.3291","profitFactor":"0.3009","sharpeRatio":"-0.4837","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-0.8629","maximumEndTradeDrawdown":"-306.27","averageEndTradeDrawdown":"-150.0862","maximumDrawdownDuration":"41.00:00:00","totalFees":"2.1928"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0009","profitLossRatio":"0.8972","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5257","startEquity":"112549.4494","endEquity":"111503.4038","compoundingAnnualReturn":"-0.0368","drawdown":"0.011","totalNetProfit":"-0.0093","sharpeRatio":"-2.1063","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.9634","alpha":"-0.0459","beta":"0.0520","annualStandardDeviation":"0.0193","annualVariance":"0.0004","informationRatio":"-2.4139","trackingError":"0.0584","treynorRatio":"-0.7825","portfolioTurnover":"0.0062","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-05-11T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-1236.22","totalProfit":"347.69","totalLoss":"-1583.91","largestProfit":"93.39","largestLoss":"-366.83","averageProfitLoss":"-82.4147","averageProfit":"57.9483","averageLoss":"-175.9900","averageTradeDuration":"34.09:35:59.9999999","averageWinningTradeDuration":"34.12:00:00","averageLosingTradeDuration":"34.08:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3293","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-200.0960","averageMFE":"68.8880","largestMAE":"-730.08","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1247.40","maximumIntraTradeDrawdown":"-1402.65","profitLossStandardDeviation":"141.0060","profitLossDownsideDeviation":"96.8052","profitFactor":"0.2195","sharpeRatio":"-0.5845","sortinoRatio":"-0.8513","profitToMaxDrawdownRatio":"-0.9910","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-151.3027","maximumDrawdownDuration":"00:00:00","totalFees":"4.0988"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0018","profitLossRatio":"0.2485","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4174","startEquity":"111992.6745","endEquity":"110941.9045","compoundingAnnualReturn":"-0.0371","drawdown":"0.013","totalNetProfit":"-0.0094","sharpeRatio":"-2.0075","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-1.6425","alpha":"-0.0478","beta":"0.1023","annualStandardDeviation":"0.0223","annualVariance":"0.0005","informationRatio":"-1.2416","trackingError":"0.0600","treynorRatio":"-0.4372","portfolioTurnover":"0.0075","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-1081.80","totalProfit":"336.51","totalLoss":"-1418.31","largestProfit":"93.39","largestLoss":"-366.83","averageProfitLoss":"-83.2154","averageProfit":"67.302","averageLoss":"-177.2888","averageTradeDuration":"34.07:23:04.6153845","averageWinningTradeDuration":"34.09:36:00","averageLosingTradeDuration":"34.05:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3796","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-165.5385","averageMFE":"75.4031","largestMAE":"-491.75","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1247.20","maximumIntraTradeDrawdown":"-1402.65","profitLossStandardDeviation":"147.9497","profitLossDownsideDeviation":"103.4052","profitFactor":"0.2373","sharpeRatio":"-0.5625","sortinoRatio":"-0.8048","profitToMaxDrawdownRatio":"-0.8674","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-158.6185","maximumDrawdownDuration":"00:00:00","totalFees":"3.5467"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0018","profitLossRatio":"0.2743","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.4119","startEquity":"112027.2728","endEquity":"110941.9045","compoundingAnnualReturn":"-0.0383","drawdown":"0.013","totalNetProfit":"-0.0097","sharpeRatio":"-2.3098","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.8449","alpha":"-0.0587","beta":"0.1282","annualStandardDeviation":"0.0191","annualVariance":"0.0004","informationRatio":"-2.8829","trackingError":"0.0545","treynorRatio":"-0.3450","portfolioTurnover":"0.0070","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-1081.80","totalProfit":"336.51","totalLoss":"-1418.31","largestProfit":"93.39","largestLoss":"-366.83","averageProfitLoss":"-83.2154","averageProfit":"67.302","averageLoss":"-177.2888","averageTradeDuration":"34.07:23:04.6153845","averageWinningTradeDuration":"34.09:36:00","averageLosingTradeDuration":"34.05:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3796","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-165.5385","averageMFE":"75.4031","largestMAE":"-491.75","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1247.20","maximumIntraTradeDrawdown":"-1402.65","profitLossStandardDeviation":"147.9497","profitLossDownsideDeviation":"103.4052","profitFactor":"0.2373","sharpeRatio":"-0.5625","sortinoRatio":"-0.8048","profitToMaxDrawdownRatio":"-0.8674","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-158.6185","maximumDrawdownDuration":"00:00:00","totalFees":"3.5467"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0018","profitLossRatio":"0.2743","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.4119","startEquity":"111746.7694","endEquity":"111218.1264","compoundingAnnualReturn":"-0.0188","drawdown":"0.011","totalNetProfit":"-0.0047","sharpeRatio":"-2.0986","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-1.4437","alpha":"-0.0514","beta":"0.1488","annualStandardDeviation":"0.0167","annualVariance":"0.0003","informationRatio":"-2.8041","trackingError":"0.0518","treynorRatio":"-0.2353","portfolioTurnover":"0.0066","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2017-11-29T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-710.68","totalProfit":"552.09","totalLoss":"-1262.77","largestProfit":"255.68","largestLoss":"-858.26","averageProfitLoss":"-59.2233","averageProfit":"110.418","averageLoss":"-180.3957","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.05:48:00","averageLosingTradeDuration":"34.21:34:17.1428571","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6121","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-161.5017","averageMFE":"102.7567","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1081.97","maximumIntraTradeDrawdown":"-1357.61","profitLossStandardDeviation":"275.8675","profitLossDownsideDeviation":"302.0518","profitFactor":"0.4372","sharpeRatio":"-0.2147","sortinoRatio":"-0.1961","profitToMaxDrawdownRatio":"-0.6568","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-161.9800","maximumDrawdownDuration":"1.00:00:00","totalFees":"3.2411"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0016","profitLossRatio":"0.6101","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3291","startEquity":"110941.9045","endEquity":"110593.6689","compoundingAnnualReturn":"-0.0127","drawdown":"0.016","totalNetProfit":"-0.0031","sharpeRatio":"-1.4497","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-1.5185","alpha":"-0.0562","beta":"0.1667","annualStandardDeviation":"0.0181","annualVariance":"0.0003","informationRatio":"-4.9722","trackingError":"0.0414","treynorRatio":"-0.1572","portfolioTurnover":"0.0070","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-229.99","totalProfit":"1032.78","totalLoss":"-1262.77","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-16.4279","averageProfit":"147.540","averageLoss":"-180.3957","averageTradeDuration":"35.00:55:42.8571429","averageWinningTradeDuration":"35.04:17:08.5714286","averageLosingTradeDuration":"34.21:34:17.1428571","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8179","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-145.6700","averageMFE":"127.6643","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1081.97","maximumIntraTradeDrawdown":"-1357.61","profitLossStandardDeviation":"276.8734","profitLossDownsideDeviation":"302.0518","profitFactor":"0.8179","sharpeRatio":"-0.0593","sortinoRatio":"-0.0544","profitToMaxDrawdownRatio":"-0.2126","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-144.0921","maximumDrawdownDuration":"1.00:00:00","totalFees":"3.8181"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8182","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0909","startEquity":"110941.9045","endEquity":"110708.0775","compoundingAnnualReturn":"-0.0084","drawdown":"0.016","totalNetProfit":"-0.0021","sharpeRatio":"-1.3115","probabilisticSharpeRatio":"0.2177","sortinoRatio":"-1.3194","alpha":"-0.0517","beta":"0.1518","annualStandardDeviation":"0.0181","annualVariance":"0.0003","informationRatio":"-4.7747","trackingError":"0.0436","treynorRatio":"-0.1563","portfolioTurnover":"0.0075","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-229.99","totalProfit":"1032.78","totalLoss":"-1262.77","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-16.4279","averageProfit":"147.540","averageLoss":"-180.3957","averageTradeDuration":"35.00:55:42.8571429","averageWinningTradeDuration":"35.04:17:08.5714286","averageLosingTradeDuration":"34.21:34:17.1428571","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8179","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-145.6700","averageMFE":"127.6643","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1081.97","maximumIntraTradeDrawdown":"-1357.61","profitLossStandardDeviation":"276.8734","profitLossDownsideDeviation":"302.0518","profitFactor":"0.8179","sharpeRatio":"-0.0593","sortinoRatio":"-0.0544","profitToMaxDrawdownRatio":"-0.2126","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-144.0921","maximumDrawdownDuration":"1.00:00:00","totalFees":"3.8181"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8181","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0909","startEquity":"111347.9734","endEquity":"110569.9051","compoundingAnnualReturn":"-0.0277","drawdown":"0.015","totalNetProfit":"-0.0070","sharpeRatio":"-2.2361","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-1.9054","alpha":"-0.0618","beta":"0.0924","annualStandardDeviation":"0.0157","annualVariance":"0.0002","informationRatio":"-5.7916","trackingError":"0.0559","treynorRatio":"-0.3795","portfolioTurnover":"0.0054","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-11-03T04:00:00Z","endDateTime":"2018-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"207.93","totalProfit":"480.69","totalLoss":"-272.76","largestProfit":"293.22","largestLoss":"-164.60","averageProfitLoss":"51.9825","averageProfit":"240.345","averageLoss":"-136.38","averageTradeDuration":"35.00:15:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7623","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-135.7925","averageMFE":"186.255","largestMAE":"-252.25","largestMFE":"355.55","maximumClosedTradeDrawdown":"-272.76","maximumIntraTradeDrawdown":"-424.13","profitLossStandardDeviation":"222.9394","profitLossDownsideDeviation":"39.9091","profitFactor":"1.7623","sharpeRatio":"0.2332","sortinoRatio":"1.3025","profitToMaxDrawdownRatio":"0.7623","maximumEndTradeDrawdown":"-291.68","averageEndTradeDrawdown":"-134.2725","maximumDrawdownDuration":"00:00:00","totalFees":"1.1044"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0012","profitLossRatio":"1.7616","winRate":"0.5","lossRate":"0.5","expectancy":"0.3808","startEquity":"110581.2948","endEquity":"109585.9247","compoundingAnnualReturn":"-0.0364","drawdown":"0.012","totalNetProfit":"-0.0090","sharpeRatio":"-3.1692","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-2.0568","alpha":"-0.0590","beta":"0.0950","annualStandardDeviation":"0.0150","annualVariance":"0.0002","informationRatio":"-1.3507","trackingError":"0.1235","treynorRatio":"-0.5013","portfolioTurnover":"0.0031","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-03-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-1449.91","totalProfit":"157.47","totalLoss":"-1607.38","largestProfit":"157.47","largestLoss":"-530.04","averageProfitLoss":"-207.1300","averageProfit":"157.47","averageLoss":"-267.8967","averageTradeDuration":"34.23:34:17.1428572","averageWinningTradeDuration":"34.23:00:00","averageLosingTradeDuration":"34.23:40:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5878","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-283.4043","averageMFE":"77.9671","largestMAE":"-587.40","largestMFE":"167.00","maximumClosedTradeDrawdown":"-1449.91","maximumIntraTradeDrawdown":"-1529.03","profitLossStandardDeviation":"243.4381","profitLossDownsideDeviation":"200.2418","profitFactor":"0.0980","sharpeRatio":"-0.8509","sortinoRatio":"-1.0344","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-285.0971","maximumDrawdownDuration":"00:00:00","totalFees":"1.8252"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0024","profitLossRatio":"0.5900","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7729","startEquity":"110708.0775","endEquity":"108963.7934","compoundingAnnualReturn":"-0.0631","drawdown":"0.017","totalNetProfit":"-0.0158","sharpeRatio":"-3.9354","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-3.1785","alpha":"-0.0621","beta":"0.0727","annualStandardDeviation":"0.0164","annualVariance":"0.0003","informationRatio":"-0.1916","trackingError":"0.1546","treynorRatio":"-0.8884","portfolioTurnover":"0.0040","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-04-12T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-1747.36","totalProfit":"157.47","totalLoss":"-1904.83","largestProfit":"157.47","largestLoss":"-530.04","averageProfitLoss":"-218.4200","averageProfit":"157.47","averageLoss":"-272.1186","averageTradeDuration":"34.23:30:00.0000001","averageWinningTradeDuration":"34.23:00:00","averageLosingTradeDuration":"34.23:34:17.1428572","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"34.23:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5787","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-290.8538","averageMFE":"77.3762","largestMAE":"-587.40","largestMFE":"167.00","maximumClosedTradeDrawdown":"-1747.36","maximumIntraTradeDrawdown":"-1856.63","profitLossStandardDeviation":"227.6308","profitLossDownsideDeviation":"183.1359","profitFactor":"0.0827","sharpeRatio":"-0.9595","sortinoRatio":"-1.1927","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-295.7962","maximumDrawdownDuration":"00:00:00","totalFees":"2.0792"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0025","profitLossRatio":"0.5802","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8025","startEquity":"110535.2157","endEquity":"108698.8905","compoundingAnnualReturn":"-0.0672","drawdown":"0.018","totalNetProfit":"-0.0166","sharpeRatio":"-3.5914","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-3.3216","alpha":"-0.0586","beta":"0.0770","annualStandardDeviation":"0.0194","annualVariance":"0.0004","informationRatio":"0.4459","trackingError":"0.1666","treynorRatio":"-0.9041","portfolioTurnover":"0.0051","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2018-01-25T05:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-564.01","totalProfit":"1399.31","totalLoss":"-1963.32","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-43.3854","averageProfit":"279.8620","averageLoss":"-245.4150","averageTradeDuration":"34.23:41:32.3076921","averageWinningTradeDuration":"34.23:48:00","averageLosingTradeDuration":"34.23:37:29.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1404","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-233.8062","averageMFE":"152.9862","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1549.12","maximumIntraTradeDrawdown":"-1654.73","profitLossStandardDeviation":"314.4144","profitLossDownsideDeviation":"186.9794","profitFactor":"0.7127","sharpeRatio":"-0.1380","sortinoRatio":"-0.2320","profitToMaxDrawdownRatio":"-0.3641","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-196.3715","maximumDrawdownDuration":"00:00:00","totalFees":"3.5055"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1439","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.1754","startEquity":"109329.9107","endEquity":"109867.2847","compoundingAnnualReturn":"0.0199","drawdown":"0.009","totalNetProfit":"0.0049","sharpeRatio":"-0.4316","probabilisticSharpeRatio":"0.5146","sortinoRatio":"-0.4693","alpha":"-0.0088","beta":"0.0490","annualStandardDeviation":"0.0146","annualVariance":"0.0002","informationRatio":"-0.4548","trackingError":"0.1271","treynorRatio":"-0.1285","portfolioTurnover":"0.0056","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2018-03-08T05:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"613.14","totalProfit":"1241.84","totalLoss":"-628.70","largestProfit":"530.19","largestLoss":"-297.45","averageProfitLoss":"76.6425","averageProfit":"310.4600","averageLoss":"-157.1750","averageTradeDuration":"34.23:52:29.9999999","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.23:45:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9753","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-187.1825","averageMFE":"204.2312","largestMAE":"-343.00","largestMFE":"567.60","maximumClosedTradeDrawdown":"-371.97","maximumIntraTradeDrawdown":"-567.60","profitLossStandardDeviation":"279.4519","profitLossDownsideDeviation":"108.6854","profitFactor":"1.9753","sharpeRatio":"0.2743","sortinoRatio":"0.7052","profitToMaxDrawdownRatio":"1.6484","maximumEndTradeDrawdown":"-370.69","averageEndTradeDrawdown":"-127.5887","maximumDrawdownDuration":"70.23:00:00","totalFees":"2.2077"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9734","winRate":"0.5","lossRate":"0.5","expectancy":"0.4867","startEquity":"108963.7934","endEquity":"109514.4271","compoundingAnnualReturn":"0.0207","drawdown":"0.009","totalNetProfit":"0.0051","sharpeRatio":"-0.5732","probabilisticSharpeRatio":"0.4934","sortinoRatio":"-0.6222","alpha":"-0.0151","beta":"0.0761","annualStandardDeviation":"0.0148","annualVariance":"0.0002","informationRatio":"-0.9810","trackingError":"0.0973","treynorRatio":"-0.1114","portfolioTurnover":"0.0047","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-07-12T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"636.30","totalProfit":"1241.84","totalLoss":"-605.54","largestProfit":"530.19","largestLoss":"-229.52","averageProfitLoss":"70.7000","averageProfit":"310.4600","averageLoss":"-121.1080","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5635","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-179.8378","averageMFE":"197.3400","largestMAE":"-360.35","largestMFE":"567.60","maximumClosedTradeDrawdown":"-462.94","maximumIntraTradeDrawdown":"-593.77","profitLossStandardDeviation":"253.6895","profitLossDownsideDeviation":"82.3483","profitFactor":"2.0508","sharpeRatio":"0.2787","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"1.3745","maximumEndTradeDrawdown":"-324.08","averageEndTradeDrawdown":"-126.6400","maximumDrawdownDuration":"37.00:00:00","totalFees":"2.4859"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.5660","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.5849","startEquity":"108562.6555","endEquity":"109600.5206","compoundingAnnualReturn":"0.0389","drawdown":"0.005","totalNetProfit":"0.0096","sharpeRatio":"0.4126","probabilisticSharpeRatio":"0.8220","sortinoRatio":"0.5071","alpha":"-0.0055","beta":"0.0628","annualStandardDeviation":"0.0112","annualVariance":"0.0001","informationRatio":"-2.1592","trackingError":"0.0723","treynorRatio":"0.0735","portfolioTurnover":"0.0044","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-115.53","totalProfit":"403.11","totalLoss":"-518.64","largestProfit":"158.20","largestLoss":"-244.35","averageProfitLoss":"-16.5043","averageProfit":"100.7775","averageLoss":"-172.880","averageTradeDuration":"34.13:42:51.4285714","averageWinningTradeDuration":"34.06:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5829","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-108.5129","averageMFE":"110.5000","largestMAE":"-360.35","largestMFE":"236.60","maximumClosedTradeDrawdown":"-274.29","maximumIntraTradeDrawdown":"-526.01","profitLossStandardDeviation":"162.3490","profitLossDownsideDeviation":"111.1940","profitFactor":"0.7772","sharpeRatio":"-0.1017","sortinoRatio":"-0.1484","profitToMaxDrawdownRatio":"-0.4212","maximumEndTradeDrawdown":"-324.08","averageEndTradeDrawdown":"-127.0043","maximumDrawdownDuration":"82.00:00:00","totalFees":"1.8980"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5813","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.0964","startEquity":"109891.0176","endEquity":"109749.8548","compoundingAnnualReturn":"-0.0051","drawdown":"0.005","totalNetProfit":"-0.0013","sharpeRatio":"-2.9430","probabilisticSharpeRatio":"0.1994","sortinoRatio":"-3.3700","alpha":"-0.0426","beta":"0.0801","annualStandardDeviation":"0.0098","annualVariance":"0.0001","informationRatio":"-3.3080","trackingError":"0.0611","treynorRatio":"-0.3591","portfolioTurnover":"0.0037","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-115.53","totalProfit":"403.11","totalLoss":"-518.64","largestProfit":"158.20","largestLoss":"-244.35","averageProfitLoss":"-16.5043","averageProfit":"100.7775","averageLoss":"-172.880","averageTradeDuration":"34.13:42:51.4285714","averageWinningTradeDuration":"34.06:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5829","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-108.5129","averageMFE":"110.5000","largestMAE":"-360.35","largestMFE":"236.60","maximumClosedTradeDrawdown":"-274.29","maximumIntraTradeDrawdown":"-526.01","profitLossStandardDeviation":"162.3490","profitLossDownsideDeviation":"111.1940","profitFactor":"0.7772","sharpeRatio":"-0.1017","sortinoRatio":"-0.1484","profitToMaxDrawdownRatio":"-0.4212","maximumEndTradeDrawdown":"-324.08","averageEndTradeDrawdown":"-127.0043","maximumDrawdownDuration":"82.00:00:00","totalFees":"1.8980"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5813","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.0964","startEquity":"109514.4271","endEquity":"109749.8548","compoundingAnnualReturn":"0.0087","drawdown":"0.003","totalNetProfit":"0.0021","sharpeRatio":"-2.4630","probabilisticSharpeRatio":"0.4468","sortinoRatio":"-2.9521","alpha":"-0.0309","beta":"0.0575","annualStandardDeviation":"0.0077","annualVariance":"0.0001","informationRatio":"-3.9780","trackingError":"0.0567","treynorRatio":"-0.3313","portfolioTurnover":"0.0032","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"158.76","totalProfit":"403.11","totalLoss":"-244.35","largestProfit":"158.20","largestLoss":"-244.35","averageProfitLoss":"31.7520","averageProfit":"100.7775","averageLoss":"-244.35","averageTradeDuration":"34.09:36:00","averageWinningTradeDuration":"34.06:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4124","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-59.1020","averageMFE":"111.6100","largestMAE":"-280.37","largestMFE":"236.60","maximumClosedTradeDrawdown":"-244.35","maximumIntraTradeDrawdown":"-358.77","profitLossStandardDeviation":"158.3707","profitLossDownsideDeviation":"0","profitFactor":"1.6497","sharpeRatio":"0.2005","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6497","maximumEndTradeDrawdown":"-244.35","averageEndTradeDrawdown":"-79.8580","maximumDrawdownDuration":"00:00:00","totalFees":"1.3658"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0022","profitLossRatio":"0.4118","winRate":"0.8","lossRate":"0.2","expectancy":"0.1295","startEquity":"109669.2024","endEquity":"108496.7803","compoundingAnnualReturn":"-0.0422","drawdown":"0.016","totalNetProfit":"-0.0107","sharpeRatio":"-4.0862","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-3.2792","alpha":"-0.0436","beta":"0.0935","annualStandardDeviation":"0.0137","annualVariance":"0.0002","informationRatio":"0.7148","trackingError":"0.1084","treynorRatio":"-0.5996","portfolioTurnover":"0.0027","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-536.01","totalProfit":"75.66","totalLoss":"-611.67","largestProfit":"75.66","largestLoss":"-329.11","averageProfitLoss":"-107.2020","averageProfit":"75.66","averageLoss":"-152.9175","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4948","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-341.4920","averageMFE":"39.4820","largestMAE":"-465.38","largestMFE":"167.80","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"155.2277","profitLossDownsideDeviation":"134.8881","profitFactor":"0.1237","sharpeRatio":"-0.6906","sortinoRatio":"-0.7947","profitToMaxDrawdownRatio":"-0.9203","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-146.6840","maximumDrawdownDuration":"00:00:00","totalFees":"1.3222"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0014","profitLossRatio":"0.4939","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7012","startEquity":"109749.8548","endEquity":"109212.523","compoundingAnnualReturn":"-0.0197","drawdown":"0.014","totalNetProfit":"-0.0049","sharpeRatio":"-2.6612","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-2.2782","alpha":"-0.0282","beta":"0.0783","annualStandardDeviation":"0.0152","annualVariance":"0.0002","informationRatio":"0.8696","trackingError":"0.1350","treynorRatio":"-0.5176","portfolioTurnover":"0.0027","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-536.01","totalProfit":"75.66","totalLoss":"-611.67","largestProfit":"75.66","largestLoss":"-329.11","averageProfitLoss":"-107.2020","averageProfit":"75.66","averageLoss":"-152.9175","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4948","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-341.4920","averageMFE":"39.4820","largestMAE":"-465.38","largestMFE":"167.80","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"155.2277","profitLossDownsideDeviation":"134.8881","profitFactor":"0.1237","sharpeRatio":"-0.6906","sortinoRatio":"-0.7947","profitToMaxDrawdownRatio":"-0.9203","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-146.6840","maximumDrawdownDuration":"00:00:00","totalFees":"1.3222"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0014","profitLossRatio":"0.4939","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7012","startEquity":"109749.8548","endEquity":"109212.523","compoundingAnnualReturn":"-0.0195","drawdown":"0.014","totalNetProfit":"-0.0049","sharpeRatio":"-2.7314","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-2.3252","alpha":"-0.0257","beta":"0.0419","annualStandardDeviation":"0.0151","annualVariance":"0.0002","informationRatio":"1.7444","trackingError":"0.1896","treynorRatio":"-0.9858","portfolioTurnover":"0.0026","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-536.01","totalProfit":"75.66","totalLoss":"-611.67","largestProfit":"75.66","largestLoss":"-329.11","averageProfitLoss":"-107.2020","averageProfit":"75.66","averageLoss":"-152.9175","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4948","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-341.4920","averageMFE":"39.4820","largestMAE":"-465.38","largestMFE":"167.80","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"155.2277","profitLossDownsideDeviation":"134.8881","profitFactor":"0.1237","sharpeRatio":"-0.6906","sortinoRatio":"-0.7947","profitToMaxDrawdownRatio":"-0.9203","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-146.6840","maximumDrawdownDuration":"00:00:00","totalFees":"1.3222"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0014","profitLossRatio":"0.4939","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7012","startEquity":"108605.0382","endEquity":"109801.8257","compoundingAnnualReturn":"0.0449","drawdown":"0.003","totalNetProfit":"0.0110","sharpeRatio":"-0.7661","probabilisticSharpeRatio":"0.7727","sortinoRatio":"-0.7337","alpha":"-0.0066","beta":"0.0141","annualStandardDeviation":"0.0096","annualVariance":"0.0001","informationRatio":"0.2632","trackingError":"0.1848","treynorRatio":"-0.5210","portfolioTurnover":"0.0024","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"706.10","totalProfit":"706.10","totalLoss":"0","largestProfit":"415.88","largestLoss":"0","averageProfitLoss":"235.3667","averageProfit":"235.3667","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.0333","averageMFE":"325.7867","largestMAE":"-24.10","largestMFE":"596.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"168.6923","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3952","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-180.56","averageEndTradeDrawdown":"-90.4200","maximumDrawdownDuration":"00:00:00","totalFees":"0.8464"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109212.523","endEquity":"110093.1907","compoundingAnnualReturn":"0.0335","drawdown":"0.003","totalNetProfit":"0.0081","sharpeRatio":"-0.6201","probabilisticSharpeRatio":"0.7939","sortinoRatio":"-0.6651","alpha":"-0.0066","beta":"0.0099","annualStandardDeviation":"0.0099","annualVariance":"0.0001","informationRatio":"-0.2749","trackingError":"0.1710","treynorRatio":"-0.6195","portfolioTurnover":"0.0020","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"877.10","totalProfit":"877.10","totalLoss":"0","largestProfit":"415.88","largestLoss":"0","averageProfitLoss":"219.2750","averageProfit":"219.2750","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.5800","averageMFE":"301.3400","largestMAE":"-26.22","largestMFE":"596.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"141.4467","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-180.56","averageEndTradeDrawdown":"-82.0650","maximumDrawdownDuration":"00:00:00","totalFees":"1.1259"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109212.523","endEquity":"110088.4891","compoundingAnnualReturn":"0.0333","drawdown":"0.003","totalNetProfit":"0.0080","sharpeRatio":"-0.6857","probabilisticSharpeRatio":"0.7917","sortinoRatio":"-0.7301","alpha":"-0.0156","beta":"0.0211","annualStandardDeviation":"0.0099","annualVariance":"0.0001","informationRatio":"-3.8279","trackingError":"0.1107","treynorRatio":"-0.3225","portfolioTurnover":"0.0023","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"877.10","totalProfit":"877.10","totalLoss":"0","largestProfit":"415.88","largestLoss":"0","averageProfitLoss":"219.2750","averageProfit":"219.2750","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.5800","averageMFE":"301.3400","largestMAE":"-26.22","largestMFE":"596.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"141.4467","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-180.56","averageEndTradeDrawdown":"-82.0650","maximumDrawdownDuration":"00:00:00","totalFees":"1.1259"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109893.3117","endEquity":"110187.3413","compoundingAnnualReturn":"0.0111","drawdown":"0.003","totalNetProfit":"0.0027","sharpeRatio":"-4.7165","probabilisticSharpeRatio":"0.4007","sortinoRatio":"-4.1306","alpha":"-0.0305","beta":"0.0143","annualStandardDeviation":"0.0057","annualVariance":"0.0000","informationRatio":"-3.9570","trackingError":"0.0743","treynorRatio":"-1.8762","portfolioTurnover":"0.0015","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2019-01-25T05:00:00Z","endDateTime":"2019-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"77.84","totalProfit":"171.00","totalLoss":"-93.16","largestProfit":"171.00","largestLoss":"-93.16","averageProfitLoss":"38.92","averageProfit":"171.00","averageLoss":"-93.16","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8356","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-62.60","averageMFE":"167.375","largestMAE":"-98.98","largestMFE":"228.00","maximumClosedTradeDrawdown":"-93.16","maximumIntraTradeDrawdown":"-254.22","profitLossStandardDeviation":"186.7893","profitLossDownsideDeviation":"0","profitFactor":"1.8356","sharpeRatio":"0.2084","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8356","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-128.455","maximumDrawdownDuration":"00:00:00","totalFees":"0.5465"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0008","profitLossRatio":"1.8300","winRate":"0.5","lossRate":"0.5","expectancy":"0.4150","startEquity":"110088.4891","endEquity":"109381.0613","compoundingAnnualReturn":"-0.0255","drawdown":"0.007","totalNetProfit":"-0.0064","sharpeRatio":"-5.3442","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-2.7131","alpha":"-0.0469","beta":"0.0353","annualStandardDeviation":"0.0090","annualVariance":"0.0001","informationRatio":"-0.2241","trackingError":"0.0929","treynorRatio":"-1.3553","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-74.19","totalProfit":"212.17","totalLoss":"-286.36","largestProfit":"212.17","largestLoss":"-105.60","averageProfitLoss":"-18.5475","averageProfit":"212.17","averageLoss":"-95.4533","averageTradeDuration":"34.06:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2228","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-183.5125","averageMFE":"133.5675","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-193.20","maximumIntraTradeDrawdown":"-466.80","profitLossStandardDeviation":"153.9956","profitLossDownsideDeviation":"9.2165","profitFactor":"0.7409","sharpeRatio":"-0.1204","sortinoRatio":"-2.0124","profitToMaxDrawdownRatio":"-0.3840","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-152.1150","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.0778"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0009","profitLossRatio":"2.2164","winRate":"0.25","lossRate":"0.75","expectancy":"-0.1959","startEquity":"110088.4891","endEquity":"110013.2237","compoundingAnnualReturn":"-0.0028","drawdown":"0.007","totalNetProfit":"-0.0007","sharpeRatio":"-2.2059","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-1.7648","alpha":"-0.0326","beta":"0.0129","annualStandardDeviation":"0.0144","annualVariance":"0.0002","informationRatio":"-0.9752","trackingError":"0.0968","treynorRatio":"-2.4617","portfolioTurnover":"0.0022","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-74.19","totalProfit":"212.17","totalLoss":"-286.36","largestProfit":"212.17","largestLoss":"-105.60","averageProfitLoss":"-18.5475","averageProfit":"212.17","averageLoss":"-95.4533","averageTradeDuration":"34.06:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2228","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-183.5125","averageMFE":"133.5675","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-193.20","maximumIntraTradeDrawdown":"-466.80","profitLossStandardDeviation":"153.9956","profitLossDownsideDeviation":"9.2165","profitFactor":"0.7409","sharpeRatio":"-0.1204","sortinoRatio":"-2.0124","profitToMaxDrawdownRatio":"-0.3840","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-152.1150","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.0778"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0009","profitLossRatio":"2.2164","winRate":"0.25","lossRate":"0.75","expectancy":"-0.1959","startEquity":"110195.1049","endEquity":"110222.1012","compoundingAnnualReturn":"0.0010","drawdown":"0.007","totalNetProfit":"0.0002","sharpeRatio":"-1.9788","probabilisticSharpeRatio":"0.2917","sortinoRatio":"-1.6503","alpha":"-0.0300","beta":"0.0146","annualStandardDeviation":"0.0146","annualVariance":"0.0002","informationRatio":"-1.0825","trackingError":"0.0988","treynorRatio":"-1.9729","portfolioTurnover":"0.0024","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-05-17T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-73.58","totalProfit":"293.63","totalLoss":"-367.21","largestProfit":"212.17","largestLoss":"-174.01","averageProfitLoss":"-14.7160","averageProfit":"146.815","averageLoss":"-122.4033","averageTradeDuration":"34.09:36:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1994","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-167.122","averageMFE":"145.3960","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-479.54","profitLossStandardDeviation":"157.8557","profitLossDownsideDeviation":"45.5899","profitFactor":"0.7996","sharpeRatio":"-0.0932","sortinoRatio":"-0.3228","profitToMaxDrawdownRatio":"-0.2004","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-160.1120","maximumDrawdownDuration":"00:00:00","totalFees":"1.3473"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1961","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1216","startEquity":"109925.9919","endEquity":"109920.1328","compoundingAnnualReturn":"-0.0002","drawdown":"0.004","totalNetProfit":"-0.0001","sharpeRatio":"-3.2448","probabilisticSharpeRatio":"0.2736","sortinoRatio":"-2.4343","alpha":"-0.0329","beta":"0.0201","annualStandardDeviation":"0.0090","annualVariance":"0.0001","informationRatio":"-1.6413","trackingError":"0.1288","treynorRatio":"-1.4550","portfolioTurnover":"0.0019","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-92.55","totalProfit":"81.46","totalLoss":"-174.01","largestProfit":"81.46","largestLoss":"-174.01","averageProfitLoss":"-46.275","averageProfit":"81.46","averageLoss":"-174.01","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-100.27","averageMFE":"149.73","largestMAE":"-174.01","largestMFE":"218.00","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-418.54","profitLossStandardDeviation":"180.6446","profitLossDownsideDeviation":"0","profitFactor":"0.4681","sharpeRatio":"-0.2562","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-196.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.5364"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0016","profitLossRatio":"0.4666","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2667","startEquity":"110013.2237","endEquity":"109920.1328","compoundingAnnualReturn":"-0.0034","drawdown":"0.004","totalNetProfit":"-0.0008","sharpeRatio":"-5.8265","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-4.7291","alpha":"-0.0301","beta":"0.0231","annualStandardDeviation":"0.0052","annualVariance":"0.0000","informationRatio":"-0.1696","trackingError":"0.1222","treynorRatio":"-1.3154","portfolioTurnover":"0.0011","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-92.55","totalProfit":"81.46","totalLoss":"-174.01","largestProfit":"81.46","largestLoss":"-174.01","averageProfitLoss":"-46.275","averageProfit":"81.46","averageLoss":"-174.01","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4681","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-100.27","averageMFE":"149.73","largestMAE":"-174.01","largestMFE":"218.00","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-418.54","profitLossStandardDeviation":"180.6446","profitLossDownsideDeviation":"0","profitFactor":"0.4681","sharpeRatio":"-0.2562","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-196.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.5364"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0016","profitLossRatio":"0.4666","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2667","startEquity":"110200.6473","endEquity":"110048.8398","compoundingAnnualReturn":"-0.0055","drawdown":"0.003","totalNetProfit":"-0.0014","sharpeRatio":"-5.9466","probabilisticSharpeRatio":"0.2467","sortinoRatio":"-4.4307","alpha":"-0.0285","beta":"0.0177","annualStandardDeviation":"0.0045","annualVariance":"0.0000","informationRatio":"-0.8754","trackingError":"0.1321","treynorRatio":"-1.5196","portfolioTurnover":"0.0011","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"191.48","totalProfit":"191.48","totalLoss":"0","largestProfit":"188.05","largestLoss":"0","averageProfitLoss":"95.74","averageProfit":"95.74","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.79","averageMFE":"119.66","largestMAE":"-70.84","largestMFE":"199.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218.15","profitLossStandardDeviation":"130.5461","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-23.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.5482"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"110111.0611","compoundingAnnualReturn":"0.0071","drawdown":"0.002","totalNetProfit":"0.0017","sharpeRatio":"-6.1800","probabilisticSharpeRatio":"0.6315","sortinoRatio":"-6.0692","alpha":"-0.0216","beta":"0.0088","annualStandardDeviation":"0.0032","annualVariance":"0.0000","informationRatio":"-3.0089","trackingError":"0.0803","treynorRatio":"-2.2292","portfolioTurnover":"0.0011","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"191.48","totalProfit":"191.48","totalLoss":"0","largestProfit":"188.05","largestLoss":"0","averageProfitLoss":"95.74","averageProfit":"95.74","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.79","averageMFE":"119.66","largestMAE":"-70.84","largestMFE":"199.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218.15","profitLossStandardDeviation":"130.5461","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-23.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.5482"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"110111.0611","compoundingAnnualReturn":"0.0070","drawdown":"0.002","totalNetProfit":"0.0017","sharpeRatio":"-5.8531","probabilisticSharpeRatio":"0.6302","sortinoRatio":"-5.7161","alpha":"-0.0213","beta":"0.0099","annualStandardDeviation":"0.0032","annualVariance":"0.0000","informationRatio":"-4.0903","trackingError":"0.0747","treynorRatio":"-1.8754","portfolioTurnover":"0.0011","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"191.48","totalProfit":"191.48","totalLoss":"0","largestProfit":"188.05","largestLoss":"0","averageProfitLoss":"95.74","averageProfit":"95.74","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.79","averageMFE":"119.66","largestMAE":"-70.84","largestMFE":"199.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-218.15","profitLossStandardDeviation":"130.5461","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-23.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.5482"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110010.6707","endEquity":"109958.2924","compoundingAnnualReturn":"-0.0019","drawdown":"0.001","totalNetProfit":"-0.0005","sharpeRatio":"-11.8988","probabilisticSharpeRatio":"0.1133","sortinoRatio":"-6.5249","alpha":"-0.0237","beta":"-0.0033","annualStandardDeviation":"0.0021","annualVariance":"0.0000","informationRatio":"-3.5408","trackingError":"0.0652","treynorRatio":"7.3048","portfolioTurnover":"0.0008","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"429.21","totalProfit":"429.21","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"429.21","averageProfit":"429.21","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.76","averageMFE":"429.21","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2803"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110111.0611","endEquity":"110539.9909","compoundingAnnualReturn":"0.0159","drawdown":"0.002","totalNetProfit":"0.0039","sharpeRatio":"-1.5291","probabilisticSharpeRatio":"0.6614","sortinoRatio":"-2.7568","alpha":"-0.0097","beta":"0.0110","annualStandardDeviation":"0.0075","annualVariance":"0.0001","informationRatio":"1.0837","trackingError":"0.1343","treynorRatio":"-1.0414","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"429.21","totalProfit":"429.21","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"429.21","averageProfit":"429.21","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.76","averageMFE":"429.21","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2803"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110111.0611","endEquity":"110539.9909","compoundingAnnualReturn":"0.0159","drawdown":"0.002","totalNetProfit":"0.0039","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.6614","sortinoRatio":"-1.7472","alpha":"-0.0068","beta":"0.0010","annualStandardDeviation":"0.0075","annualVariance":"0.0001","informationRatio":"0.8394","trackingError":"0.4564","treynorRatio":"-7.0018","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"429.21","totalProfit":"429.21","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"429.21","averageProfit":"429.21","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.76","averageMFE":"429.21","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2803"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109880.1724","endEquity":"110585.6859","compoundingAnnualReturn":"0.0266","drawdown":"0.002","totalNetProfit":"0.0064","sharpeRatio":"0.8472","probabilisticSharpeRatio":"0.8681","sortinoRatio":"1.2924","alpha":"0.0072","beta":"0.0020","annualStandardDeviation":"0.0082","annualVariance":"0.0001","informationRatio":"0.2733","trackingError":"0.4976","treynorRatio":"3.3878","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110539.9909","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0054","drawdown":"0.002","totalNetProfit":"-0.0013","sharpeRatio":"-1.7321","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-1.5150","alpha":"-0.0093","beta":"0.0020","annualStandardDeviation":"0.0051","annualVariance":"0.0000","informationRatio":"-0.4889","trackingError":"0.4896","treynorRatio":"-4.4487","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110539.9909","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0054","drawdown":"0.002","totalNetProfit":"-0.0013","sharpeRatio":"-1.2223","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-1.0751","alpha":"-0.0134","beta":"0.0079","annualStandardDeviation":"0.0051","annualVariance":"0.0000","informationRatio":"-3.6737","trackingError":"0.2476","treynorRatio":"-0.7971","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110487.0116","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0034","drawdown":"0.001","totalNetProfit":"-0.0009","sharpeRatio":"-1.2114","probabilisticSharpeRatio":"0.2157","sortinoRatio":"-0.4273","alpha":"-0.0048","beta":"0.0030","annualStandardDeviation":"0.0027","annualVariance":"0.0000","informationRatio":"-2.8272","trackingError":"0.1790","treynorRatio":"-1.0906","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1813","trackingError":"0.1593","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110391.9752","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6765","trackingError":"0.1404","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110285.8093","compoundingAnnualReturn":"-0.0039","drawdown":"0.002","totalNetProfit":"-0.0010","sharpeRatio":"-2.2650","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-1.3640","alpha":"-0.0053","beta":"0.0048","annualStandardDeviation":"0.0023","annualVariance":"0.0000","informationRatio":"-0.1701","trackingError":"0.1592","treynorRatio":"-1.0792","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110676.2077","compoundingAnnualReturn":"0.0105","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"1.0104","probabilisticSharpeRatio":"0.6420","sortinoRatio":"1.4246","alpha":"0.0035","beta":"0.0108","annualStandardDeviation":"0.0048","annualVariance":"0.0000","informationRatio":"-0.6553","trackingError":"0.1732","treynorRatio":"0.4455","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110676.2077","compoundingAnnualReturn":"0.0104","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"0.9989","probabilisticSharpeRatio":"0.6405","sortinoRatio":"1.4005","alpha":"-0.0013","beta":"0.0175","annualStandardDeviation":"0.0047","annualVariance":"0.0000","informationRatio":"-2.5407","trackingError":"0.1334","treynorRatio":"0.2707","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110285.8093","endEquity":"110422.4336","compoundingAnnualReturn":"0.0050","drawdown":"0.004","totalNetProfit":"0.0012","sharpeRatio":"0.1676","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.1499","alpha":"-0.0085","beta":"0.0213","annualStandardDeviation":"0.0059","annualVariance":"0.0000","informationRatio":"-3.7937","trackingError":"0.1168","treynorRatio":"0.0465","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-02-11T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4.15","totalProfit":"4.15","totalLoss":"0","largestProfit":"4.15","largestLoss":"0","averageProfitLoss":"4.15","averageProfit":"4.15","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-300.08","averageMFE":"129.28","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-125.13","averageEndTradeDrawdown":"-125.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.2857"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110676.2077","endEquity":"110485.1208","compoundingAnnualReturn":"-0.0071","drawdown":"0.004","totalNetProfit":"-0.0017","sharpeRatio":"-1.3025","probabilisticSharpeRatio":"0.1299","sortinoRatio":"-1.1075","alpha":"-0.0097","beta":"0.0167","annualStandardDeviation":"0.0057","annualVariance":"0.0000","informationRatio":"-1.3272","trackingError":"0.1066","treynorRatio":"-0.4442","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110676.2077","endEquity":"110541.3989","compoundingAnnualReturn":"-0.0050","drawdown":"0.004","totalNetProfit":"-0.0012","sharpeRatio":"-1.0317","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.8923","alpha":"-0.0086","beta":"0.0140","annualStandardDeviation":"0.0058","annualVariance":"0.0000","informationRatio":"-1.4961","trackingError":"0.1287","treynorRatio":"-0.4277","portfolioTurnover":"0.0011","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110422.4336","endEquity":"110541.3989","compoundingAnnualReturn":"0.0045","drawdown":"0.002","totalNetProfit":"0.0011","sharpeRatio":"0.3327","probabilisticSharpeRatio":"0.4921","sortinoRatio":"0.2166","alpha":"-0.0029","beta":"0.0107","annualStandardDeviation":"0.0039","annualVariance":"0.0000","informationRatio":"-3.4842","trackingError":"0.1132","treynorRatio":"0.1222","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2021-01-27T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-138.41","totalProfit":"0","totalLoss":"-138.41","largestProfit":"0","largestLoss":"-138.41","averageProfitLoss":"-138.41","averageProfit":"0","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-217.51","averageMFE":"54.07","largestMAE":"-217.51","largestMFE":"54.07","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-271.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-192.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110485.1208","endEquity":"110541.3989","compoundingAnnualReturn":"0.0020","drawdown":"0.000","totalNetProfit":"0.0005","sharpeRatio":"-26.4374","probabilisticSharpeRatio":"0.0007","sortinoRatio":"0","alpha":"-0.0027","beta":"0.0001","annualStandardDeviation":"0.0001","annualVariance":"0.0000","informationRatio":"-2.3120","trackingError":"0.1097","treynorRatio":"-21.6126","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.3888","trackingError":"0.0920","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7439","trackingError":"0.0944","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1201","trackingError":"0.0795","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4406","trackingError":"0.0903","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6264","trackingError":"0.0943","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9783","trackingError":"0.0997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7377","trackingError":"0.1153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6745","trackingError":"0.1327","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3634","trackingError":"0.1593","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4057","trackingError":"0.1784","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0994","trackingError":"0.1983","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2807","trackingError":"0.2220","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.5324","trackingError":"0.2382","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1688","trackingError":"0.2273","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2361","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5969","trackingError":"0.1772","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5553","trackingError":"0.2040","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1237","trackingError":"0.2193","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2083","trackingError":"0.2094","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8670","trackingError":"0.1771","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3207","trackingError":"0.1398","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3746","trackingError":"0.1396","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4412","trackingError":"0.1285","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7442","trackingError":"0.1220","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.3731","trackingError":"0.0970","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6023","trackingError":"0.0898","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5158","trackingError":"0.0888","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9317","trackingError":"0.0902","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0968","trackingError":"0.1046","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3520","trackingError":"0.1071","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6179","trackingError":"0.1017","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-6.4541","trackingError":"0.0842","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7542","trackingError":"0.0905","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6036","trackingError":"0.0911","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5032","trackingError":"0.0945","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7390","trackingError":"0.0918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5762","trackingError":"0.0882","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1157","trackingError":"0.0856","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8701","trackingError":"0.1201","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2095","trackingError":"0.1321","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8736","trackingError":"0.1182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1875","trackingError":"0.1027","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1091","trackingError":"0.1046","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7586","trackingError":"0.1104","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6070","trackingError":"0.1096","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9413","trackingError":"0.1342","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6215","trackingError":"0.2801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0876","trackingError":"0.2818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3187","trackingError":"0.2687","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20250703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9537","trackingError":"0.1135","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99849.8022","compoundingAnnualReturn":"-0.0181","drawdown":"0.002","totalNetProfit":"-0.0015","sharpeRatio":"-6.1069","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-6.9963","alpha":"-0.0214","beta":"-0.0041","annualStandardDeviation":"0.0034","annualVariance":"0.0000","informationRatio":"1.4856","trackingError":"0.1399","treynorRatio":"4.9605","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0043","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.1841","probabilisticSharpeRatio":"0.4583","sortinoRatio":"-1.5925","alpha":"-0.0052","beta":"0.0063","annualStandardDeviation":"0.0038","annualVariance":"0.0000","informationRatio":"-1.0464","trackingError":"0.1149","treynorRatio":"-0.7128","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0028","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.8222","probabilisticSharpeRatio":"0.4111","sortinoRatio":"-1.9671","alpha":"-0.0058","beta":"0.0041","annualStandardDeviation":"0.0030","annualVariance":"0.0000","informationRatio":"-0.4974","trackingError":"0.1148","treynorRatio":"-1.3492","portfolioTurnover":"0.0006","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100430.7548","compoundingAnnualReturn":"0.0133","drawdown":"0.008","totalNetProfit":"0.0043","sharpeRatio":"0.1294","probabilisticSharpeRatio":"0.4132","sortinoRatio":"0.0807","alpha":"0.0000","beta":"0.0301","annualStandardDeviation":"0.0141","annualVariance":"0.0002","informationRatio":"-0.5794","trackingError":"0.1030","treynorRatio":"0.0604","portfolioTurnover":"0.0044","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-05-29T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"474.09","totalProfit":"1324.06","totalLoss":"-849.97","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"23.7045","averageProfit":"110.3383","averageLoss":"-106.2462","averageTradeDuration":"34.16:47:59.9999997","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.14:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0385","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.5175","averageMFE":"101.4470","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-572.33","maximumIntraTradeDrawdown":"-592.40","profitLossStandardDeviation":"127.4508","profitLossDownsideDeviation":"75.5354","profitFactor":"1.5578","sharpeRatio":"0.1860","sortinoRatio":"0.3138","profitToMaxDrawdownRatio":"0.8284","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-77.7425","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.9923"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0373","winRate":"0.6","lossRate":"0.4","expectancy":"0.2224","startEquity":"100000","endEquity":"100445.6411","compoundingAnnualReturn":"0.0109","drawdown":"0.008","totalNetProfit":"0.0045","sharpeRatio":"0.0112","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.0092","alpha":"-0.0029","beta":"0.0586","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-0.5399","trackingError":"0.0973","treynorRatio":"0.0032","portfolioTurnover":"0.0068","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"372.70","totalProfit":"1324.06","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"17.7476","averageProfit":"110.3383","averageLoss":"-105.7067","averageTradeDuration":"34.17:08:34.2857139","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0438","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-83.9838","averageMFE":"97.7671","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"127.1876","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3918","sharpeRatio":"0.1395","sortinoRatio":"0.2511","profitToMaxDrawdownRatio":"0.5532","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-80.0195","maximumDrawdownDuration":"7.00:00:00","totalFees":"5.2291"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0421","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1669","startEquity":"100000","endEquity":"100367.4678","compoundingAnnualReturn":"0.0075","drawdown":"0.008","totalNetProfit":"0.0037","sharpeRatio":"-0.1457","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-0.1201","alpha":"-0.0027","beta":"0.0515","annualStandardDeviation":"0.0152","annualVariance":"0.0002","informationRatio":"-0.1304","trackingError":"0.0965","treynorRatio":"-0.0429","portfolioTurnover":"0.0058","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"372.70","totalProfit":"1324.06","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"17.7476","averageProfit":"110.3383","averageLoss":"-105.7067","averageTradeDuration":"34.17:08:34.2857139","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0438","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-83.9838","averageMFE":"97.7671","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"127.1876","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3918","sharpeRatio":"0.1395","sortinoRatio":"0.2511","profitToMaxDrawdownRatio":"0.5532","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-80.0195","maximumDrawdownDuration":"7.00:00:00","totalFees":"5.2291"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0421","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1669","startEquity":"99849.8022","endEquity":"99614.0042","compoundingAnnualReturn":"-0.0048","drawdown":"0.013","totalNetProfit":"-0.0024","sharpeRatio":"-0.6545","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.5383","alpha":"-0.0180","beta":"0.0786","annualStandardDeviation":"0.0163","annualVariance":"0.0003","informationRatio":"-1.1890","trackingError":"0.0869","treynorRatio":"-0.1360","portfolioTurnover":"0.0067","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":12,"numberOfLosingTrades":16,"totalProfitLoss":"-377.57","totalProfit":"1396.48","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-13.4846","averageProfit":"116.3733","averageLoss":"-110.8781","averageTradeDuration":"34.18:51:25.7142851","averageWinningTradeDuration":"34.17:59:59.9999998","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0496","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-104.5904","averageMFE":"84.9525","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"131.3229","profitLossDownsideDeviation":"67.9807","profitFactor":"0.7872","sharpeRatio":"-0.1027","sortinoRatio":"-0.1984","profitToMaxDrawdownRatio":"-0.2784","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-98.4371","maximumDrawdownDuration":"7.00:00:00","totalFees":"6.9341"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0449","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1236","startEquity":"100067.635","endEquity":"99683.135","compoundingAnnualReturn":"-0.0077","drawdown":"0.013","totalNetProfit":"-0.0038","sharpeRatio":"-0.7510","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-0.6865","alpha":"-0.0093","beta":"0.0543","annualStandardDeviation":"0.0169","annualVariance":"0.0003","informationRatio":"0.4165","trackingError":"0.1187","treynorRatio":"-0.2333","portfolioTurnover":"0.0075","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":12,"numberOfLosingTrades":16,"totalProfitLoss":"-377.57","totalProfit":"1396.48","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-13.4846","averageProfit":"116.3733","averageLoss":"-110.8781","averageTradeDuration":"34.18:51:25.7142851","averageWinningTradeDuration":"34.17:59:59.9999998","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0496","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-104.5904","averageMFE":"84.9525","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"131.3229","profitLossDownsideDeviation":"67.9807","profitFactor":"0.7872","sharpeRatio":"-0.1027","sortinoRatio":"-0.1984","profitToMaxDrawdownRatio":"-0.2784","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-98.4371","maximumDrawdownDuration":"7.00:00:00","totalFees":"6.9341"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0449","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1236","startEquity":"100065.8893","endEquity":"99683.135","compoundingAnnualReturn":"-0.0077","drawdown":"0.013","totalNetProfit":"-0.0038","sharpeRatio":"-0.7225","probabilisticSharpeRatio":"0.1385","sortinoRatio":"-0.6545","alpha":"-0.0075","beta":"0.0457","annualStandardDeviation":"0.0169","annualVariance":"0.0003","informationRatio":"0.7004","trackingError":"0.1305","treynorRatio":"-0.2672","portfolioTurnover":"0.0075","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":12,"numberOfLosingTrades":16,"totalProfitLoss":"-377.57","totalProfit":"1396.48","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-13.4846","averageProfit":"116.3733","averageLoss":"-110.8781","averageTradeDuration":"34.18:51:25.7142851","averageWinningTradeDuration":"34.17:59:59.9999998","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0496","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-104.5904","averageMFE":"84.9525","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"131.3229","profitLossDownsideDeviation":"67.9807","profitFactor":"0.7872","sharpeRatio":"-0.1027","sortinoRatio":"-0.1984","profitToMaxDrawdownRatio":"-0.2784","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-98.4371","maximumDrawdownDuration":"7.00:00:00","totalFees":"6.9341"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0449","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1236","startEquity":"100135.1956","endEquity":"100608.9174","compoundingAnnualReturn":"0.0095","drawdown":"0.015","totalNetProfit":"0.0047","sharpeRatio":"-0.3108","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.3506","alpha":"-0.0067","beta":"0.0524","annualStandardDeviation":"0.0220","annualVariance":"0.0005","informationRatio":"-0.0364","trackingError":"0.1362","treynorRatio":"-0.1302","portfolioTurnover":"0.0070","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-05-14T04:00:00Z","endDateTime":"2015-11-26T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":11,"numberOfLosingTrades":13,"totalProfitLoss":"475.72","totalProfit":"1901.51","totalLoss":"-1425.79","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"19.8217","averageProfit":"172.8645","averageLoss":"-109.6762","averageTradeDuration":"34.21:37:29.9999995","averageWinningTradeDuration":"34.18:21:49.0909090","averageLosingTradeDuration":"35.00:23:04.6153845","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5761","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-116.7246","averageMFE":"140.4254","largestMAE":"-248.98","largestMFE":"395.67","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"167.2351","profitLossDownsideDeviation":"64.1507","profitFactor":"1.3337","sharpeRatio":"0.1185","sortinoRatio":"0.3090","profitToMaxDrawdownRatio":"0.5782","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-120.6038","maximumDrawdownDuration":"105.01:00:00","totalFees":"5.9581"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5713","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.1785","startEquity":"100445.6411","endEquity":"101040.182","compoundingAnnualReturn":"0.0119","drawdown":"0.014","totalNetProfit":"0.0059","sharpeRatio":"0.0441","probabilisticSharpeRatio":"0.2847","sortinoRatio":"0.0458","alpha":"0.0009","beta":"0.0619","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-0.0188","trackingError":"0.1372","treynorRatio":"0.0181","portfolioTurnover":"0.0065","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"708.86","totalProfit":"2033.26","totalLoss":"-1324.40","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"29.5358","averageProfit":"169.4383","averageLoss":"-110.3667","averageTradeDuration":"34.21:37:29.9999995","averageWinningTradeDuration":"34.18:49:59.9999999","averageLosingTradeDuration":"35.00:24:59.9999999","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5352","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-114.0800","averageMFE":"145.6796","largestMAE":"-248.98","largestMFE":"395.67","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"166.6584","profitLossDownsideDeviation":"66.9527","profitFactor":"1.5352","sharpeRatio":"0.1772","sortinoRatio":"0.4411","profitToMaxDrawdownRatio":"0.8616","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-116.1437","maximumDrawdownDuration":"105.01:00:00","totalFees":"5.9798"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5295","winRate":"0.5","lossRate":"0.5","expectancy":"0.2647","startEquity":"100367.4678","endEquity":"100986.5776","compoundingAnnualReturn":"0.0123","drawdown":"0.014","totalNetProfit":"0.0062","sharpeRatio":"0.0463","probabilisticSharpeRatio":"0.2871","sortinoRatio":"0.0493","alpha":"0.0007","beta":"0.0574","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-0.0529","trackingError":"0.1445","treynorRatio":"0.0205","portfolioTurnover":"0.0066","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2016-01-13T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"516.08","totalProfit":"2033.26","totalLoss":"-1517.18","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"20.6432","averageProfit":"169.4383","averageLoss":"-116.7062","averageTradeDuration":"34.21:43:11.9999995","averageWinningTradeDuration":"34.18:49:59.9999999","averageLosingTradeDuration":"35.00:23:04.6153846","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4518","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-119.5708","averageMFE":"140.6028","largestMAE":"-251.35","largestMFE":"395.67","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1005.73","profitLossStandardDeviation":"169.0996","profitLossDownsideDeviation":"68.0556","profitFactor":"1.3402","sharpeRatio":"0.1221","sortinoRatio":"0.3033","profitToMaxDrawdownRatio":"0.6273","maximumEndTradeDrawdown":"-283.62","averageEndTradeDrawdown":"-119.9596","maximumDrawdownDuration":"105.01:00:00","totalFees":"6.2206"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4481","winRate":"0.48","lossRate":"0.52","expectancy":"0.1751","startEquity":"99628.4914","endEquity":"101226.4488","compoundingAnnualReturn":"0.0322","drawdown":"0.014","totalNetProfit":"0.0160","sharpeRatio":"0.5836","probabilisticSharpeRatio":"0.4648","sortinoRatio":"0.6184","alpha":"0.0188","beta":"0.0480","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"0.6526","trackingError":"0.1592","treynorRatio":"0.3014","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-02-25T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"1187.32","totalProfit":"1892.95","totalLoss":"-705.63","largestProfit":"335.73","largestLoss":"-192.78","averageProfitLoss":"65.9622","averageProfit":"172.0864","averageLoss":"-100.8043","averageTradeDuration":"34.20:49:59.9999998","averageWinningTradeDuration":"34.18:21:49.0909090","averageLosingTradeDuration":"35.00:42:51.4285715","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7071","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-100.3222","averageMFE":"177.0961","largestMAE":"-251.35","largestMFE":"395.67","maximumClosedTradeDrawdown":"-310.41","maximumIntraTradeDrawdown":"-479.06","profitLossStandardDeviation":"166.9002","profitLossDownsideDeviation":"77.6078","profitFactor":"2.6826","sharpeRatio":"0.3952","sortinoRatio":"0.8499","profitToMaxDrawdownRatio":"3.8250","maximumEndTradeDrawdown":"-223.75","averageEndTradeDrawdown":"-111.1339","maximumDrawdownDuration":"6.00:00:00","totalFees":"4.5098"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7059","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.6536","startEquity":"99683.135","endEquity":"103581.2561","compoundingAnnualReturn":"0.0804","drawdown":"0.014","totalNetProfit":"0.0391","sharpeRatio":"1.4538","probabilisticSharpeRatio":"0.7339","sortinoRatio":"1.8600","alpha":"0.0434","beta":"0.0871","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"0.0276","trackingError":"0.1381","treynorRatio":"0.5423","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-03-25T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"5998.14","totalProfit":"6915.17","totalLoss":"-917.03","largestProfit":"1515.32","largestLoss":"-211.40","averageProfitLoss":"222.1533","averageProfit":"363.9563","averageLoss":"-114.6288","averageTradeDuration":"34.18:06:39.9999997","averageWinningTradeDuration":"34.15:22:06.3157892","averageLosingTradeDuration":"35.00:37:30.0000001","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1751","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-110.9570","averageMFE":"341.2889","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-415.32","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"373.0234","profitLossDownsideDeviation":"81.8014","profitFactor":"7.5408","sharpeRatio":"0.5955","sortinoRatio":"2.7158","profitToMaxDrawdownRatio":"14.4422","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-119.1356","maximumDrawdownDuration":"93.00:00:00","totalFees":"7.0228"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0011","profitLossRatio":"3.1226","winRate":"0.7037","lossRate":"0.2963","expectancy":"1.9011","startEquity":"99683.135","endEquity":"105926.8157","compoundingAnnualReturn":"0.1296","drawdown":"0.014","totalNetProfit":"0.0626","sharpeRatio":"2.1703","probabilisticSharpeRatio":"0.8846","sortinoRatio":"2.7569","alpha":"0.0648","beta":"0.1260","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.3319","trackingError":"0.1251","treynorRatio":"0.6358","portfolioTurnover":"0.0078","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-04-15T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":20,"numberOfLosingTrades":8,"totalProfitLoss":"6140.53","totalProfit":"7057.56","totalLoss":"-917.03","largestProfit":"1515.32","largestLoss":"-211.40","averageProfitLoss":"219.3046","averageProfit":"352.8780","averageLoss":"-114.6288","averageTradeDuration":"34.18:17:08.5714282","averageWinningTradeDuration":"34.15:44:59.9999997","averageLosingTradeDuration":"35.00:37:30.0000001","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0784","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-106.9943","averageMFE":"341.4889","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-415.32","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"366.3607","profitLossDownsideDeviation":"81.8014","profitFactor":"7.6961","sharpeRatio":"0.5986","sortinoRatio":"2.6809","profitToMaxDrawdownRatio":"14.7851","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-122.1843","maximumDrawdownDuration":"93.00:00:00","totalFees":"7.2883"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0011","profitLossRatio":"3.0257","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.8755","startEquity":"100608.9174","endEquity":"106187.4273","compoundingAnnualReturn":"0.1150","drawdown":"0.014","totalNetProfit":"0.0554","sharpeRatio":"2.0779","probabilisticSharpeRatio":"0.8715","sortinoRatio":"2.5119","alpha":"0.0692","beta":"0.1206","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"0.5347","trackingError":"0.1223","treynorRatio":"0.5778","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-11-04T05:00:00Z","endDateTime":"2016-05-20T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"4770.14","totalProfit":"5940.13","totalLoss":"-1169.99","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"251.0600","averageProfit":"424.2950","averageLoss":"-233.9980","averageTradeDuration":"34.18:34:44.2105262","averageWinningTradeDuration":"34.16:38:34.2857141","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8132","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-142.1300","averageMFE":"416.5711","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"468.3966","profitLossDownsideDeviation":"303.3348","profitFactor":"5.0771","sharpeRatio":"0.5360","sortinoRatio":"0.8277","profitToMaxDrawdownRatio":"6.3208","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-165.5111","maximumDrawdownDuration":"93.00:00:00","totalFees":"5.0981"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8338","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.0880","startEquity":"100995.1472","endEquity":"106217.1758","compoundingAnnualReturn":"0.1064","drawdown":"0.014","totalNetProfit":"0.0517","sharpeRatio":"2.0446","probabilisticSharpeRatio":"0.8793","sortinoRatio":"2.5661","alpha":"0.0621","beta":"0.1106","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"0.4240","trackingError":"0.1219","treynorRatio":"0.5728","portfolioTurnover":"0.0053","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-12-09T05:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"5120.61","totalProfit":"6290.60","totalLoss":"-1169.99","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"269.5058","averageProfit":"449.3286","averageLoss":"-233.9980","averageTradeDuration":"34.18:34:44.2105261","averageWinningTradeDuration":"34.16:38:34.2857141","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9202","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-141.7068","averageMFE":"443.7621","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"470.3340","profitLossDownsideDeviation":"303.3348","profitFactor":"5.3766","sharpeRatio":"0.5730","sortinoRatio":"0.8885","profitToMaxDrawdownRatio":"6.7852","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-174.2563","maximumDrawdownDuration":"93.00:00:00","totalFees":"5.1340"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9375","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.1645","startEquity":"100957.8623","endEquity":"106185.8551","compoundingAnnualReturn":"0.1072","drawdown":"0.014","totalNetProfit":"0.0518","sharpeRatio":"2.0517","probabilisticSharpeRatio":"0.8808","sortinoRatio":"2.5065","alpha":"0.0601","beta":"0.1082","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.2451","trackingError":"0.1229","treynorRatio":"0.5895","portfolioTurnover":"0.0053","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-21T05:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"5313.39","totalProfit":"6290.60","totalLoss":"-977.21","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"295.1883","averageProfit":"449.3286","averageLoss":"-244.3025","averageTradeDuration":"34.18:16:39.9999997","averageWinningTradeDuration":"34.16:38:34.2857141","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8392","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-135.6156","averageMFE":"467.3733","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"470.0608","profitLossDownsideDeviation":"349.2489","profitFactor":"6.4373","sharpeRatio":"0.6280","sortinoRatio":"0.8452","profitToMaxDrawdownRatio":"7.0407","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-172.1850","maximumDrawdownDuration":"50.00:00:00","totalFees":"4.8931"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8680","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.2307","startEquity":"101226.4488","endEquity":"109328.7011","compoundingAnnualReturn":"0.1680","drawdown":"0.014","totalNetProfit":"0.0800","sharpeRatio":"3.2059","probabilisticSharpeRatio":"0.9841","sortinoRatio":"4.0235","alpha":"0.0769","beta":"0.1525","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.8276","trackingError":"0.1003","treynorRatio":"0.6929","portfolioTurnover":"0.0066","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-27T05:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"9376.50","totalProfit":"10382.03","totalLoss":"-1005.53","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"312.5500","averageProfit":"399.3088","averageLoss":"-251.3825","averageTradeDuration":"34.20:33:59.9999994","averageWinningTradeDuration":"34.20:02:18.4615380","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5885","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-78.1793","averageMFE":"425.4373","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"380.6244","profitLossDownsideDeviation":"343.1810","profitFactor":"10.3249","sharpeRatio":"0.8212","sortinoRatio":"0.9107","profitToMaxDrawdownRatio":"12.4246","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-112.8873","maximumDrawdownDuration":"85.00:00:00","totalFees":"8.3132"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.5894","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.2441","startEquity":"104001.2801","endEquity":"110234.1657","compoundingAnnualReturn":"0.1231","drawdown":"0.014","totalNetProfit":"0.0599","sharpeRatio":"2.3565","probabilisticSharpeRatio":"0.9250","sortinoRatio":"2.6038","alpha":"0.0448","beta":"0.1472","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.0187","trackingError":"0.0834","treynorRatio":"0.4566","portfolioTurnover":"0.0073","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-03-11T05:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"4565.68","totalProfit":"5359.81","totalLoss":"-794.13","largestProfit":"693.79","largestLoss":"-748.2","averageProfitLoss":"217.4133","averageProfit":"297.7672","averageLoss":"-264.710","averageTradeDuration":"34.23:57:08.5714281","averageWinningTradeDuration":"34.23:56:39.9999996","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1249","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-55.0162","averageMFE":"320.7643","largestMAE":"-777.20","largestMFE":"705.06","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"295.0346","profitLossDownsideDeviation":"419.0394","profitFactor":"6.7493","sharpeRatio":"0.7369","sortinoRatio":"0.5188","profitToMaxDrawdownRatio":"6.0499","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-103.3510","maximumDrawdownDuration":"85.00:00:00","totalFees":"5.8002"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1139","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8119","startEquity":"106012.5944","endEquity":"110234.1657","compoundingAnnualReturn":"0.0815","drawdown":"0.014","totalNetProfit":"0.0398","sharpeRatio":"1.9428","probabilisticSharpeRatio":"0.8999","sortinoRatio":"2.3466","alpha":"0.0400","beta":"0.0892","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"-0.1872","trackingError":"0.0933","treynorRatio":"0.5118","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-03-31T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"4423.29","totalProfit":"5217.42","totalLoss":"-794.13","largestProfit":"693.79","largestLoss":"-748.2","averageProfitLoss":"221.1645","averageProfit":"306.9071","averageLoss":"-264.710","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1594","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-57.7670","averageMFE":"319.4580","largestMAE":"-777.20","largestMFE":"705.06","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"302.1849","profitLossDownsideDeviation":"419.0394","profitFactor":"6.5700","sharpeRatio":"0.7319","sortinoRatio":"0.5278","profitToMaxDrawdownRatio":"5.8612","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-98.2935","maximumDrawdownDuration":"85.00:00:00","totalFees":"5.5347"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1476","winRate":"0.85","lossRate":"0.15","expectancy":"0.8255","startEquity":"106187.4273","endEquity":"110541.9617","compoundingAnnualReturn":"0.0835","drawdown":"0.007","totalNetProfit":"0.0410","sharpeRatio":"2.2098","probabilisticSharpeRatio":"0.9596","sortinoRatio":"3.1709","alpha":"0.0437","beta":"0.0722","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-0.0492","trackingError":"0.0918","treynorRatio":"0.6574","portfolioTurnover":"0.0058","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-05-11T04:00:00Z","endDateTime":"2016-11-26T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"5861.03","totalProfit":"6004.26","totalLoss":"-143.23","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"266.4105","averageProfit":"316.0137","averageLoss":"-47.7433","averageTradeDuration":"34.21:05:27.2727271","averageWinningTradeDuration":"35.00:18:56.8421050","averageLosingTradeDuration":"34.00:40:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6190","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-35.5709","averageMFE":"315.3100","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"229.4151","profitLossDownsideDeviation":"13.6177","profitFactor":"41.9204","sharpeRatio":"1.1613","sortinoRatio":"19.5636","profitToMaxDrawdownRatio":"56.4810","maximumEndTradeDrawdown":"-184.68","averageEndTradeDrawdown":"-48.8995","maximumDrawdownDuration":"83.01:00:00","totalFees":"6.2323"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0004","profitLossRatio":"6.7458","winRate":"0.8636","lossRate":"0.1364","expectancy":"5.6895","startEquity":"106273.0358","endEquity":"111580.65","compoundingAnnualReturn":"0.1027","drawdown":"0.007","totalNetProfit":"0.0499","sharpeRatio":"2.8224","probabilisticSharpeRatio":"0.9944","sortinoRatio":"4.1467","alpha":"0.0545","beta":"0.0720","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-0.2296","trackingError":"0.0916","treynorRatio":"0.8382","portfolioTurnover":"0.0062","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"5527.76","totalProfit":"5670.99","totalLoss":"-143.23","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"251.2618","averageProfit":"298.4732","averageLoss":"-47.7433","averageTradeDuration":"34.21:05:27.2727270","averageWinningTradeDuration":"35.00:18:56.8421051","averageLosingTradeDuration":"34.00:40:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2516","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-35.0073","averageMFE":"294.4359","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"225.4553","profitLossDownsideDeviation":"13.6177","profitFactor":"39.5936","sharpeRatio":"1.1145","sortinoRatio":"18.4512","profitToMaxDrawdownRatio":"53.2693","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-43.1741","maximumDrawdownDuration":"83.01:00:00","totalFees":"6.2251"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0004","profitLossRatio":"6.3531","winRate":"0.8636","lossRate":"0.1364","expectancy":"5.3504","startEquity":"106185.8551","endEquity":"111707.3993","compoundingAnnualReturn":"0.1064","drawdown":"0.007","totalNetProfit":"0.0520","sharpeRatio":"2.9447","probabilisticSharpeRatio":"0.9967","sortinoRatio":"4.1793","alpha":"0.0514","beta":"0.1115","annualStandardDeviation":"0.0213","annualVariance":"0.0005","informationRatio":"-0.5495","trackingError":"0.0705","treynorRatio":"0.5625","portfolioTurnover":"0.0061","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"5527.76","totalProfit":"5670.99","totalLoss":"-143.23","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"251.2618","averageProfit":"298.4732","averageLoss":"-47.7433","averageTradeDuration":"34.21:05:27.2727270","averageWinningTradeDuration":"35.00:18:56.8421051","averageLosingTradeDuration":"34.00:40:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2516","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-35.0073","averageMFE":"294.4359","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"225.4553","profitLossDownsideDeviation":"13.6177","profitFactor":"39.5936","sharpeRatio":"1.1145","sortinoRatio":"18.4512","profitToMaxDrawdownRatio":"53.2693","maximumEndTradeDrawdown":"-114.75","averageEndTradeDrawdown":"-43.1741","maximumDrawdownDuration":"83.01:00:00","totalFees":"6.2251"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0004","profitLossRatio":"6.3491","winRate":"0.8636","lossRate":"0.1364","expectancy":"5.3469","startEquity":"109328.7011","endEquity":"112047.262","compoundingAnnualReturn":"0.0502","drawdown":"0.006","totalNetProfit":"0.0249","sharpeRatio":"1.5397","probabilisticSharpeRatio":"0.8928","sortinoRatio":"2.0578","alpha":"0.0207","beta":"0.0920","annualStandardDeviation":"0.0180","annualVariance":"0.0003","informationRatio":"-0.7042","trackingError":"0.0701","treynorRatio":"0.3020","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-02-24T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"1902.05","totalProfit":"2005.82","totalLoss":"-103.77","largestProfit":"709.2","largestLoss":"-63.46","averageProfitLoss":"158.5042","averageProfit":"200.5820","averageLoss":"-51.885","averageTradeDuration":"34.18:39:59.9999999","averageWinningTradeDuration":"35.00:36:00.0000001","averageLosingTradeDuration":"33.13:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8659","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-72.8708","averageMFE":"222.1767","largestMAE":"-161.64","largestMFE":"758.45","maximumClosedTradeDrawdown":"-103.77","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"203.0124","profitLossDownsideDeviation":"16.3695","profitFactor":"19.3295","sharpeRatio":"0.7808","sortinoRatio":"9.6829","profitToMaxDrawdownRatio":"18.3295","maximumEndTradeDrawdown":"-177.61","averageEndTradeDrawdown":"-63.6725","maximumDrawdownDuration":"20.00:00:00","totalFees":"3.4132"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0005","profitLossRatio":"3.8617","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0514","startEquity":"110234.1657","endEquity":"112412.0006","compoundingAnnualReturn":"0.0405","drawdown":"0.005","totalNetProfit":"0.0198","sharpeRatio":"1.4043","probabilisticSharpeRatio":"0.8885","sortinoRatio":"1.9254","alpha":"0.0077","beta":"0.0664","annualStandardDeviation":"0.0121","annualVariance":"0.0001","informationRatio":"-1.7362","trackingError":"0.0708","treynorRatio":"0.2556","portfolioTurnover":"0.0039","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"2199.78","totalProfit":"2534.55","totalLoss":"-334.77","largestProfit":"709.2","largestLoss":"-231.0","averageProfitLoss":"137.4863","averageProfit":"194.9654","averageLoss":"-111.590","averageTradeDuration":"34.19:52:29.9999998","averageWinningTradeDuration":"35.00:23:04.6153849","averageLosingTradeDuration":"34.00:20:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7472","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-79.6688","averageMFE":"220.1088","largestMAE":"-231.0","largestMFE":"758.45","maximumClosedTradeDrawdown":"-231.00","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"204.8863","profitLossDownsideDeviation":"104.0579","profitFactor":"7.5710","sharpeRatio":"0.6710","sortinoRatio":"1.3212","profitToMaxDrawdownRatio":"9.5229","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-82.6225","maximumDrawdownDuration":"20.00:00:00","totalFees":"4.5524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7570","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.2400","startEquity":"110234.1657","endEquity":"112429.389","compoundingAnnualReturn":"0.0406","drawdown":"0.005","totalNetProfit":"0.0199","sharpeRatio":"1.2990","probabilisticSharpeRatio":"0.8674","sortinoRatio":"2.0134","alpha":"0.0015","beta":"0.1079","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"-2.0848","trackingError":"0.0587","treynorRatio":"0.1523","portfolioTurnover":"0.0045","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"2199.78","totalProfit":"2534.55","totalLoss":"-334.77","largestProfit":"709.2","largestLoss":"-231.0","averageProfitLoss":"137.4863","averageProfit":"194.9654","averageLoss":"-111.590","averageTradeDuration":"34.19:52:29.9999998","averageWinningTradeDuration":"35.00:23:04.6153849","averageLosingTradeDuration":"34.00:20:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"34.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7472","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-79.6688","averageMFE":"220.1088","largestMAE":"-231.0","largestMFE":"758.45","maximumClosedTradeDrawdown":"-231.00","maximumIntraTradeDrawdown":"-768.30","profitLossStandardDeviation":"204.8863","profitLossDownsideDeviation":"104.0579","profitFactor":"7.5710","sharpeRatio":"0.6710","sortinoRatio":"1.3212","profitToMaxDrawdownRatio":"9.5229","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-82.6225","maximumDrawdownDuration":"20.00:00:00","totalFees":"4.5524"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7569","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.2400","startEquity":"110629.0625","endEquity":"112549.4494","compoundingAnnualReturn":"0.0355","drawdown":"0.005","totalNetProfit":"0.0174","sharpeRatio":"1.0254","probabilisticSharpeRatio":"0.8174","sortinoRatio":"1.3750","alpha":"-0.0089","beta":"0.1133","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"-3.0956","trackingError":"0.0580","treynorRatio":"0.1138","portfolioTurnover":"0.0042","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-11-09T05:00:00Z","endDateTime":"2017-05-25T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"627.44","totalProfit":"1264.85","totalLoss":"-637.41","largestProfit":"302.86","largestLoss":"-231.0","averageProfitLoss":"44.8171","averageProfit":"158.1062","averageLoss":"-106.2350","averageTradeDuration":"34.13:34:17.1428571","averageWinningTradeDuration":"34.23:52:30","averageLosingTradeDuration":"33.23:50:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4883","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-94.4436","averageMFE":"175.8057","largestMAE":"-256.50","largestMFE":"313.69","maximumClosedTradeDrawdown":"-476.50","maximumIntraTradeDrawdown":"-801.10","profitLossStandardDeviation":"162.7778","profitLossDownsideDeviation":"73.4505","profitFactor":"1.9844","sharpeRatio":"0.2753","sortinoRatio":"0.6102","profitToMaxDrawdownRatio":"1.3168","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-130.9886","maximumDrawdownDuration":"00:00:00","totalFees":"3.9246"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.4878","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4216","startEquity":"111626.5936","endEquity":"111960.8798","compoundingAnnualReturn":"0.0060","drawdown":"0.009","totalNetProfit":"0.0030","sharpeRatio":"-0.6790","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-0.8745","alpha":"-0.0239","beta":"0.1052","annualStandardDeviation":"0.0122","annualVariance":"0.0001","informationRatio":"-2.8569","trackingError":"0.0546","treynorRatio":"-0.0790","portfolioTurnover":"0.0040","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"324.07","totalProfit":"1127.08","totalLoss":"-803.01","largestProfit":"302.86","largestLoss":"-231.0","averageProfitLoss":"21.6047","averageProfit":"140.8850","averageLoss":"-114.7157","averageTradeDuration":"34.14:15:59.9999999","averageWinningTradeDuration":"34.23:52:29.9999999","averageLosingTradeDuration":"34.03:17:08.5714285","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2281","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-142.8167","averageMFE":"153.7793","largestMAE":"-730.08","largestMFE":"313.69","maximumClosedTradeDrawdown":"-630.92","maximumIntraTradeDrawdown":"-1331.90","profitLossStandardDeviation":"162.7743","profitLossDownsideDeviation":"70.7056","profitFactor":"1.4036","sharpeRatio":"0.1327","sortinoRatio":"0.3056","profitToMaxDrawdownRatio":"0.5136","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-132.1747","maximumDrawdownDuration":"00:00:00","totalFees":"4.1898"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2263","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.1874","startEquity":"111707.3993","endEquity":"112027.2728","compoundingAnnualReturn":"0.0058","drawdown":"0.014","totalNetProfit":"0.0029","sharpeRatio":"-0.6876","probabilisticSharpeRatio":"0.2758","sortinoRatio":"-0.6487","alpha":"-0.0216","beta":"0.0988","annualStandardDeviation":"0.0146","annualVariance":"0.0002","informationRatio":"-2.2813","trackingError":"0.0554","treynorRatio":"-0.1018","portfolioTurnover":"0.0041","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"324.07","totalProfit":"1127.08","totalLoss":"-803.01","largestProfit":"302.86","largestLoss":"-231.0","averageProfitLoss":"21.6047","averageProfit":"140.8850","averageLoss":"-114.7157","averageTradeDuration":"34.14:15:59.9999999","averageWinningTradeDuration":"34.23:52:29.9999999","averageLosingTradeDuration":"34.03:17:08.5714285","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2281","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-142.8167","averageMFE":"153.7793","largestMAE":"-730.08","largestMFE":"313.69","maximumClosedTradeDrawdown":"-630.92","maximumIntraTradeDrawdown":"-1331.90","profitLossStandardDeviation":"162.7743","profitLossDownsideDeviation":"70.7056","profitFactor":"1.4036","sharpeRatio":"0.1327","sortinoRatio":"0.3056","profitToMaxDrawdownRatio":"0.5136","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-132.1747","maximumDrawdownDuration":"00:00:00","totalFees":"4.1898"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.2263","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.1874","startEquity":"112125.6426","endEquity":"111503.4038","compoundingAnnualReturn":"-0.0112","drawdown":"0.014","totalNetProfit":"-0.0055","sharpeRatio":"-1.4658","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-1.4361","alpha":"-0.0342","beta":"0.0852","annualStandardDeviation":"0.0162","annualVariance":"0.0003","informationRatio":"-2.6294","trackingError":"0.0558","treynorRatio":"-0.2785","portfolioTurnover":"0.0052","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-25T05:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"-1183.99","totalProfit":"1037.33","totalLoss":"-2221.32","largestProfit":"252.22","largestLoss":"-366.83","averageProfitLoss":"-47.3596","averageProfit":"103.7330","averageLoss":"-148.0880","averageTradeDuration":"34.09:31:11.9999998","averageWinningTradeDuration":"34.16:42:00","averageLosingTradeDuration":"34.04:43:59.9999998","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7005","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-164.8812","averageMFE":"105.4652","largestMAE":"-730.08","largestMFE":"301.89","maximumClosedTradeDrawdown":"-1712.72","maximumIntraTradeDrawdown":"-1900.53","profitLossStandardDeviation":"153.9299","profitLossDownsideDeviation":"92.3741","profitFactor":"0.4670","sharpeRatio":"-0.3077","sortinoRatio":"-0.5127","profitToMaxDrawdownRatio":"-0.6913","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-152.8248","maximumDrawdownDuration":"00:00:00","totalFees":"6.8788"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0014","profitLossRatio":"0.5904","winRate":"0.44","lossRate":"0.56","expectancy":"-0.3002","startEquity":"112399.699","endEquity":"110941.9045","compoundingAnnualReturn":"-0.0257","drawdown":"0.019","totalNetProfit":"-0.0130","sharpeRatio":"-1.9672","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.7145","alpha":"-0.0393","beta":"0.1066","annualStandardDeviation":"0.0180","annualVariance":"0.0003","informationRatio":"-1.2273","trackingError":"0.0579","treynorRatio":"-0.3328","portfolioTurnover":"0.0062","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-1481.72","totalProfit":"508.60","totalLoss":"-1990.32","largestProfit":"160.91","largestLoss":"-366.83","averageProfitLoss":"-70.5581","averageProfit":"72.6571","averageLoss":"-142.1657","averageTradeDuration":"34.06:51:25.7142855","averageWinningTradeDuration":"34.13:42:51.4285714","averageLosingTradeDuration":"34.03:25:42.8571428","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5111","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-177.2276","averageMFE":"84.8100","largestMAE":"-730.08","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1545.27","maximumIntraTradeDrawdown":"-1749.46","profitLossStandardDeviation":"130.9416","profitLossDownsideDeviation":"92.8589","profitFactor":"0.2555","sharpeRatio":"-0.5389","sortinoRatio":"-0.7598","profitToMaxDrawdownRatio":"-0.9589","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-155.3681","maximumDrawdownDuration":"41.00:00:00","totalFees":"5.7395"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0014","profitLossRatio":"0.4118","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4622","startEquity":"112429.389","endEquity":"110941.9045","compoundingAnnualReturn":"-0.0264","drawdown":"0.019","totalNetProfit":"-0.0132","sharpeRatio":"-1.9535","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-1.5544","alpha":"-0.0440","beta":"0.0996","annualStandardDeviation":"0.0178","annualVariance":"0.0003","informationRatio":"-2.2478","trackingError":"0.0569","treynorRatio":"-0.3485","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":7,"numberOfLosingTrades":14,"totalProfitLoss":"-1481.72","totalProfit":"508.60","totalLoss":"-1990.32","largestProfit":"160.91","largestLoss":"-366.83","averageProfitLoss":"-70.5581","averageProfit":"72.6571","averageLoss":"-142.1657","averageTradeDuration":"34.06:51:25.7142855","averageWinningTradeDuration":"34.13:42:51.4285714","averageLosingTradeDuration":"34.03:25:42.8571428","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5111","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-177.2276","averageMFE":"84.8100","largestMAE":"-730.08","largestMFE":"186.14","maximumClosedTradeDrawdown":"-1545.27","maximumIntraTradeDrawdown":"-1749.46","profitLossStandardDeviation":"130.9416","profitLossDownsideDeviation":"92.8589","profitFactor":"0.2555","sharpeRatio":"-0.5389","sortinoRatio":"-0.7598","profitToMaxDrawdownRatio":"-0.9589","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-155.3681","maximumDrawdownDuration":"41.00:00:00","totalFees":"5.7395"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0014","profitLossRatio":"0.4118","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4622","startEquity":"112549.4494","endEquity":"111218.1264","compoundingAnnualReturn":"-0.0235","drawdown":"0.016","totalNetProfit":"-0.0118","sharpeRatio":"-1.7827","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-1.4658","alpha":"-0.0432","beta":"0.1008","annualStandardDeviation":"0.0182","annualVariance":"0.0003","informationRatio":"-2.5307","trackingError":"0.0549","treynorRatio":"-0.3218","portfolioTurnover":"0.0064","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-05-11T04:00:00Z","endDateTime":"2017-11-29T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":11,"numberOfLosingTrades":16,"totalProfitLoss":"-1946.90","totalProfit":"899.78","totalLoss":"-2846.68","largestProfit":"255.68","largestLoss":"-858.26","averageProfitLoss":"-72.1074","averageProfit":"81.7982","averageLoss":"-177.9175","averageTradeDuration":"34.16:26:39.9999996","averageWinningTradeDuration":"34.20:05:27.2727271","averageLosingTradeDuration":"34.13:56:14.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4598","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-182.9430","averageMFE":"83.9407","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1958.08","maximumIntraTradeDrawdown":"-2226.27","profitLossStandardDeviation":"207.4641","profitLossDownsideDeviation":"203.7086","profitFactor":"0.3161","sharpeRatio":"-0.3476","sortinoRatio":"-0.3540","profitToMaxDrawdownRatio":"-0.9943","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-156.0481","maximumDrawdownDuration":"00:00:00","totalFees":"7.3399"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0017","profitLossRatio":"0.3933","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3808","startEquity":"111992.6745","endEquity":"110593.6689","compoundingAnnualReturn":"-0.0249","drawdown":"0.022","totalNetProfit":"-0.0125","sharpeRatio":"-1.7560","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.4700","alpha":"-0.0492","beta":"0.1230","annualStandardDeviation":"0.0201","annualVariance":"0.0004","informationRatio":"-2.8493","trackingError":"0.0517","treynorRatio":"-0.2875","portfolioTurnover":"0.0072","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-1311.79","totalProfit":"1369.29","totalLoss":"-2681.08","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-48.5848","averageProfit":"114.1075","averageLoss":"-178.7387","averageTradeDuration":"34.16:28:53.3333330","averageWinningTradeDuration":"34.20:29:59.9999999","averageLosingTradeDuration":"34.13:15:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6384","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-155.2363","averageMFE":"102.5015","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1957.88","maximumIntraTradeDrawdown":"-2226.27","profitLossStandardDeviation":"222.6849","profitLossDownsideDeviation":"210.8311","profitFactor":"0.5107","sharpeRatio":"-0.2182","sortinoRatio":"-0.2304","profitToMaxDrawdownRatio":"-0.6700","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-151.0863","maximumDrawdownDuration":"00:00:00","totalFees":"7.3648"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0017","profitLossRatio":"0.5498","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.2538","startEquity":"112027.2728","endEquity":"110708.0775","compoundingAnnualReturn":"-0.0233","drawdown":"0.022","totalNetProfit":"-0.0118","sharpeRatio":"-1.8316","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-1.6006","alpha":"-0.0540","beta":"0.1376","annualStandardDeviation":"0.0185","annualVariance":"0.0003","informationRatio":"-3.6759","trackingError":"0.0490","treynorRatio":"-0.2459","portfolioTurnover":"0.0072","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-1311.79","totalProfit":"1369.29","totalLoss":"-2681.08","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-48.5848","averageProfit":"114.1075","averageLoss":"-178.7387","averageTradeDuration":"34.16:28:53.3333330","averageWinningTradeDuration":"34.20:29:59.9999999","averageLosingTradeDuration":"34.13:15:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6384","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-155.2363","averageMFE":"102.5015","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1957.88","maximumIntraTradeDrawdown":"-2226.27","profitLossStandardDeviation":"222.6849","profitLossDownsideDeviation":"210.8311","profitFactor":"0.5107","sharpeRatio":"-0.2182","sortinoRatio":"-0.2304","profitToMaxDrawdownRatio":"-0.6700","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-151.0863","maximumDrawdownDuration":"00:00:00","totalFees":"7.3648"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0017","profitLossRatio":"0.5498","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.2538","startEquity":"111746.7694","endEquity":"110569.9051","compoundingAnnualReturn":"-0.0209","drawdown":"0.021","totalNetProfit":"-0.0105","sharpeRatio":"-2.1516","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-1.6682","alpha":"-0.0585","beta":"0.1196","annualStandardDeviation":"0.0162","annualVariance":"0.0003","informationRatio":"-4.3446","trackingError":"0.0537","treynorRatio":"-0.2910","portfolioTurnover":"0.0060","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-02-14T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-502.75","totalProfit":"1032.78","totalLoss":"-1535.53","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-31.4219","averageProfit":"147.540","averageLoss":"-170.6144","averageTradeDuration":"35.00:48:45.0000001","averageWinningTradeDuration":"35.04:17:08.5714286","averageLosingTradeDuration":"34.22:06:39.9999999","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8648","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-155.0744","averageMFE":"123.6312","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-1081.97","maximumIntraTradeDrawdown":"-1357.61","profitLossStandardDeviation":"261.1945","profitLossDownsideDeviation":"262.6829","profitFactor":"0.6726","sharpeRatio":"-0.1203","sortinoRatio":"-0.1196","profitToMaxDrawdownRatio":"-0.4647","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-155.0531","maximumDrawdownDuration":"1.00:00:00","totalFees":"4.3455"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8643","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.1844","startEquity":"110941.9045","endEquity":"109585.9247","compoundingAnnualReturn":"-0.0246","drawdown":"0.017","totalNetProfit":"-0.0122","sharpeRatio":"-2.1515","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-1.7043","alpha":"-0.0516","beta":"0.1009","annualStandardDeviation":"0.0165","annualVariance":"0.0003","informationRatio":"-2.1128","trackingError":"0.0917","treynorRatio":"-0.3526","portfolioTurnover":"0.0050","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-03-22T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-1679.90","totalProfit":"1190.25","totalLoss":"-2870.15","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-79.9952","averageProfit":"148.7812","averageLoss":"-220.7808","averageTradeDuration":"35.00:28:34.2857146","averageWinningTradeDuration":"35.03:37:30.0000001","averageLosingTradeDuration":"34.22:32:18.4615382","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6739","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-191.5814","averageMFE":"111.0986","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2051.19","maximumIntraTradeDrawdown":"-2177.98","profitLossStandardDeviation":"275.8489","profitLossDownsideDeviation":"253.7439","profitFactor":"0.4147","sharpeRatio":"-0.2900","sortinoRatio":"-0.3153","profitToMaxDrawdownRatio":"-0.8190","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-191.0938","maximumDrawdownDuration":"1.00:00:00","totalFees":"5.6433"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6720","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.3631","startEquity":"110941.9045","endEquity":"108963.7934","compoundingAnnualReturn":"-0.0356","drawdown":"0.023","totalNetProfit":"-0.0178","sharpeRatio":"-2.5522","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-2.2762","alpha":"-0.0494","beta":"0.0791","annualStandardDeviation":"0.0172","annualVariance":"0.0003","informationRatio":"-1.0111","trackingError":"0.1122","treynorRatio":"-0.5540","portfolioTurnover":"0.0058","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-04-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-1977.35","totalProfit":"1190.25","totalLoss":"-3167.60","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-89.8795","averageProfit":"148.7812","averageLoss":"-226.2571","averageTradeDuration":"35.00:24:32.7272731","averageWinningTradeDuration":"35.03:37:30.0000001","averageLosingTradeDuration":"34.22:34:17.1428569","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6576","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-198.4641","averageMFE":"109.3777","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2348.64","maximumIntraTradeDrawdown":"-2505.58","profitLossStandardDeviation":"273.1639","profitLossDownsideDeviation":"244.6489","profitFactor":"0.3758","sharpeRatio":"-0.3290","sortinoRatio":"-0.3674","profitToMaxDrawdownRatio":"-0.8419","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-199.2573","maximumDrawdownDuration":"1.00:00:00","totalFees":"5.8973"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6550","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.3982","startEquity":"111347.9734","endEquity":"108698.8905","compoundingAnnualReturn":"-0.0477","drawdown":"0.025","totalNetProfit":"-0.0238","sharpeRatio":"-2.9488","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-2.5983","alpha":"-0.0558","beta":"0.0786","annualStandardDeviation":"0.0175","annualVariance":"0.0003","informationRatio":"-0.8508","trackingError":"0.1229","treynorRatio":"-0.6571","portfolioTurnover":"0.0052","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-11-03T04:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"-356.08","totalProfit":"1880.00","totalLoss":"-2236.08","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-20.9459","averageProfit":"268.5714","averageLoss":"-223.6080","averageTradeDuration":"34.23:49:24.7058821","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.23:42:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2011","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-210.7441","averageMFE":"160.8141","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"291.8907","profitLossDownsideDeviation":"171.7051","profitFactor":"0.8408","sharpeRatio":"-0.0718","sortinoRatio":"-0.1220","profitToMaxDrawdownRatio":"-0.1954","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-181.7600","maximumDrawdownDuration":"00:00:00","totalFees":"4.6099"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0020","profitLossRatio":"1.2026","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.0930","startEquity":"110581.2948","endEquity":"109867.2847","compoundingAnnualReturn":"-0.0130","drawdown":"0.021","totalNetProfit":"-0.0065","sharpeRatio":"-2.0626","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-1.6973","alpha":"-0.0343","beta":"0.0728","annualStandardDeviation":"0.0150","annualVariance":"0.0002","informationRatio":"-0.6098","trackingError":"0.1258","treynorRatio":"-0.4255","portfolioTurnover":"0.0043","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"-836.77","totalProfit":"1399.31","totalLoss":"-2236.08","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-55.7847","averageProfit":"279.8620","averageLoss":"-223.6080","averageTradeDuration":"34.23:43:59.9999998","averageWinningTradeDuration":"34.23:48:00","averageLosingTradeDuration":"34.23:42:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2516","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-232.0860","averageMFE":"145.3080","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"293.1186","profitLossDownsideDeviation":"171.7051","profitFactor":"0.6258","sharpeRatio":"-0.1903","sortinoRatio":"-0.3249","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-201.0927","maximumDrawdownDuration":"00:00:00","totalFees":"4.0329"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0020","profitLossRatio":"1.2563","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2479","startEquity":"110708.0775","endEquity":"109514.4271","compoundingAnnualReturn":"-0.0217","drawdown":"0.021","totalNetProfit":"-0.0108","sharpeRatio":"-2.3489","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-2.1001","alpha":"-0.0384","beta":"0.0740","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-0.4737","trackingError":"0.1279","treynorRatio":"-0.4953","portfolioTurnover":"0.0043","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-07-12T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":5,"numberOfLosingTrades":12,"totalProfitLoss":"-1111.06","totalProfit":"1399.31","totalLoss":"-2510.37","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-65.3565","averageProfit":"279.8620","averageLoss":"-209.1975","averageTradeDuration":"34.23:45:52.9411762","averageWinningTradeDuration":"34.23:48:00","averageLosingTradeDuration":"34.23:44:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3378","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-232.0806","averageMFE":"140.8865","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"277.4445","profitLossDownsideDeviation":"163.7264","profitFactor":"0.5574","sharpeRatio":"-0.2356","sortinoRatio":"-0.3992","profitToMaxDrawdownRatio":"-0.6098","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-206.2429","maximumDrawdownDuration":"00:00:00","totalFees":"4.5651"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3426","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.3110","startEquity":"110535.2157","endEquity":"109600.5206","compoundingAnnualReturn":"-0.0171","drawdown":"0.019","totalNetProfit":"-0.0085","sharpeRatio":"-2.1974","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-2.0077","alpha":"-0.0342","beta":"0.0760","annualStandardDeviation":"0.0159","annualVariance":"0.0003","informationRatio":"-0.2023","trackingError":"0.1270","treynorRatio":"-0.4596","portfolioTurnover":"0.0047","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-25T05:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-679.54","totalProfit":"1802.42","totalLoss":"-2481.96","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-33.9770","averageProfit":"200.2689","averageLoss":"-225.6327","averageTradeDuration":"34.20:11:59.9999997","averageWinningTradeDuration":"34.15:53:20","averageLosingTradeDuration":"34.23:43:38.1818180","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8876","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-189.9535","averageMFE":"138.1160","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1549.12","maximumIntraTradeDrawdown":"-1654.73","profitLossStandardDeviation":"266.3306","profitLossDownsideDeviation":"167.6116","profitFactor":"0.7262","sharpeRatio":"-0.1276","sortinoRatio":"-0.2027","profitToMaxDrawdownRatio":"-0.4387","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-172.0930","maximumDrawdownDuration":"00:00:00","totalFees":"5.4035"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8892","winRate":"0.45","lossRate":"0.55","expectancy":"-0.1499","startEquity":"109329.9107","endEquity":"109749.8548","compoundingAnnualReturn":"0.0077","drawdown":"0.009","totalNetProfit":"0.0038","sharpeRatio":"-1.3825","probabilisticSharpeRatio":"0.3376","sortinoRatio":"-1.5231","alpha":"-0.0233","beta":"0.0540","annualStandardDeviation":"0.0123","annualVariance":"0.0002","informationRatio":"-1.3215","trackingError":"0.0999","treynorRatio":"-0.3158","portfolioTurnover":"0.0047","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-03-08T05:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"497.61","totalProfit":"1644.95","totalLoss":"-1147.34","largestProfit":"530.19","largestLoss":"-297.45","averageProfitLoss":"33.1740","averageProfit":"205.6188","averageLoss":"-163.9057","averageTradeDuration":"34.19:07:59.9999998","averageWinningTradeDuration":"34.15:00:00","averageLosingTradeDuration":"34.23:51:25.7142857","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2545","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-150.4700","averageMFE":"160.4900","largestMAE":"-360.35","largestMFE":"567.60","maximumClosedTradeDrawdown":"-462.94","maximumIntraTradeDrawdown":"-593.77","profitLossStandardDeviation":"229.4696","profitLossDownsideDeviation":"100.4893","profitFactor":"1.4337","sharpeRatio":"0.1446","sortinoRatio":"0.3301","profitToMaxDrawdownRatio":"1.0749","maximumEndTradeDrawdown":"-370.69","averageEndTradeDrawdown":"-127.3160","maximumDrawdownDuration":"70.23:00:00","totalFees":"4.1057"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0015","profitLossRatio":"1.2539","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2021","startEquity":"108963.7934","endEquity":"109749.8548","compoundingAnnualReturn":"0.0145","drawdown":"0.009","totalNetProfit":"0.0072","sharpeRatio":"-1.1902","probabilisticSharpeRatio":"0.4538","sortinoRatio":"-1.2158","alpha":"-0.0241","beta":"0.0713","annualStandardDeviation":"0.0117","annualVariance":"0.0001","informationRatio":"-1.9937","trackingError":"0.0789","treynorRatio":"-0.1953","portfolioTurnover":"0.0039","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"795.06","totalProfit":"1644.95","totalLoss":"-849.89","largestProfit":"530.19","largestLoss":"-244.35","averageProfitLoss":"56.7900","averageProfit":"205.6188","averageLoss":"-141.6483","averageTradeDuration":"34.18:51:25.7142856","averageWinningTradeDuration":"34.15:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4516","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-136.7179","averageMFE":"166.7221","largestMAE":"-360.35","largestMFE":"567.60","maximumClosedTradeDrawdown":"-462.94","maximumIntraTradeDrawdown":"-593.77","profitLossStandardDeviation":"218.3976","profitLossDownsideDeviation":"89.1988","profitFactor":"1.9355","sharpeRatio":"0.2600","sortinoRatio":"0.6367","profitToMaxDrawdownRatio":"1.7174","maximumEndTradeDrawdown":"-324.08","averageEndTradeDrawdown":"-109.9321","maximumDrawdownDuration":"37.00:00:00","totalFees":"3.8517"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0013","profitLossRatio":"1.4524","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4014","startEquity":"108562.6555","endEquity":"108496.7803","compoundingAnnualReturn":"-0.0012","drawdown":"0.016","totalNetProfit":"-0.0006","sharpeRatio":"-1.9876","probabilisticSharpeRatio":"0.1963","sortinoRatio":"-1.8062","alpha":"-0.0256","beta":"0.0856","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"-0.3554","trackingError":"0.0918","treynorRatio":"-0.2919","portfolioTurnover":"0.0035","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-651.54","totalProfit":"478.77","totalLoss":"-1130.31","largestProfit":"158.20","largestLoss":"-329.11","averageProfitLoss":"-54.2950","averageProfit":"95.7540","averageLoss":"-161.4729","averageTradeDuration":"34.18:24:59.9999998","averageWinningTradeDuration":"34.09:48:00","averageLosingTradeDuration":"35.00:34:17.1428571","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5930","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-205.5875","averageMFE":"80.9092","largestMAE":"-465.38","largestMFE":"236.60","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"159.1221","profitLossDownsideDeviation":"115.4670","profitFactor":"0.4236","sharpeRatio":"-0.3412","sortinoRatio":"-0.4702","profitToMaxDrawdownRatio":"-0.7881","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-135.2042","maximumDrawdownDuration":"82.00:00:00","totalFees":"3.2201"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0015","profitLossRatio":"0.5907","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3372","startEquity":"109891.0176","endEquity":"109212.523","compoundingAnnualReturn":"-0.0123","drawdown":"0.016","totalNetProfit":"-0.0062","sharpeRatio":"-2.7259","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-2.5529","alpha":"-0.0342","beta":"0.0782","annualStandardDeviation":"0.0127","annualVariance":"0.0002","informationRatio":"-0.2865","trackingError":"0.1042","treynorRatio":"-0.4419","portfolioTurnover":"0.0032","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-651.54","totalProfit":"478.77","totalLoss":"-1130.31","largestProfit":"158.20","largestLoss":"-329.11","averageProfitLoss":"-54.2950","averageProfit":"95.7540","averageLoss":"-161.4729","averageTradeDuration":"34.18:24:59.9999998","averageWinningTradeDuration":"34.09:48:00","averageLosingTradeDuration":"35.00:34:17.1428571","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5930","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-205.5875","averageMFE":"80.9092","largestMAE":"-465.38","largestMFE":"236.60","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"159.1221","profitLossDownsideDeviation":"115.4670","profitFactor":"0.4236","sharpeRatio":"-0.3412","sortinoRatio":"-0.4702","profitToMaxDrawdownRatio":"-0.7881","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-135.2042","maximumDrawdownDuration":"82.00:00:00","totalFees":"3.2201"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0015","profitLossRatio":"0.5907","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3372","startEquity":"109514.4271","endEquity":"109212.523","compoundingAnnualReturn":"-0.0055","drawdown":"0.016","totalNetProfit":"-0.0028","sharpeRatio":"-2.5335","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-2.1293","alpha":"-0.0250","beta":"0.0430","annualStandardDeviation":"0.0119","annualVariance":"0.0001","informationRatio":"0.6566","trackingError":"0.1401","treynorRatio":"-0.7035","portfolioTurnover":"0.0029","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-377.25","totalProfit":"478.77","totalLoss":"-856.02","largestProfit":"158.20","largestLoss":"-329.11","averageProfitLoss":"-37.7250","averageProfit":"95.7540","averageLoss":"-171.2040","averageTradeDuration":"34.17:18:00","averageWinningTradeDuration":"34.09:48:00","averageLosingTradeDuration":"35.00:48:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5593","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-200.2970","averageMFE":"75.5460","largestMAE":"-465.38","largestMFE":"236.60","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"164.9842","profitLossDownsideDeviation":"123.7663","profitFactor":"0.5593","sharpeRatio":"-0.2287","sortinoRatio":"-0.3048","profitToMaxDrawdownRatio":"-0.4563","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-113.2710","maximumDrawdownDuration":"00:00:00","totalFees":"2.6880"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5570","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2215","startEquity":"109669.2024","endEquity":"109801.8257","compoundingAnnualReturn":"0.0024","drawdown":"0.016","totalNetProfit":"0.0012","sharpeRatio":"-2.0499","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-1.7125","alpha":"-0.0232","beta":"0.0395","annualStandardDeviation":"0.0126","annualVariance":"0.0002","informationRatio":"0.2727","trackingError":"0.1510","treynorRatio":"-0.6546","portfolioTurnover":"0.0025","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-02-28T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"170.09","totalProfit":"781.76","totalLoss":"-611.67","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"21.2612","averageProfit":"195.44","averageLoss":"-152.9175","averageTradeDuration":"35.00:37:30.0000001","averageWinningTradeDuration":"35.00:15:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2781","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-216.4450","averageMFE":"146.8462","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"230.9404","profitLossDownsideDeviation":"134.8881","profitFactor":"1.2781","sharpeRatio":"0.0921","sortinoRatio":"0.1576","profitToMaxDrawdownRatio":"0.2921","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-125.5850","maximumDrawdownDuration":"146.01:00:00","totalFees":"2.1686"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0014","profitLossRatio":"1.2762","winRate":"0.5","lossRate":"0.5","expectancy":"0.1381","startEquity":"109749.8548","endEquity":"110093.1907","compoundingAnnualReturn":"0.0064","drawdown":"0.014","totalNetProfit":"0.0031","sharpeRatio":"-1.8436","probabilisticSharpeRatio":"0.2935","sortinoRatio":"-1.5595","alpha":"-0.0215","beta":"0.0388","annualStandardDeviation":"0.0128","annualVariance":"0.0002","informationRatio":"0.2088","trackingError":"0.1529","treynorRatio":"-0.6086","portfolioTurnover":"0.0023","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"341.09","totalProfit":"952.76","totalLoss":"-611.67","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"37.8989","averageProfit":"190.552","averageLoss":"-152.9175","averageTradeDuration":"35.00:33:20.0000001","averageWinningTradeDuration":"35.00:12:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2461","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-195.3089","averageMFE":"155.8633","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"221.7162","profitLossDownsideDeviation":"134.8881","profitFactor":"1.5576","sharpeRatio":"0.1709","sortinoRatio":"0.2810","profitToMaxDrawdownRatio":"0.5857","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-117.9644","maximumDrawdownDuration":"146.01:00:00","totalFees":"2.4481"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2431","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2462","startEquity":"109749.8548","endEquity":"110088.4891","compoundingAnnualReturn":"0.0062","drawdown":"0.014","totalNetProfit":"0.0031","sharpeRatio":"-1.9148","probabilisticSharpeRatio":"0.2914","sortinoRatio":"-1.6186","alpha":"-0.0227","beta":"0.0370","annualStandardDeviation":"0.0128","annualVariance":"0.0002","informationRatio":"0.1405","trackingError":"0.1565","treynorRatio":"-0.6617","portfolioTurnover":"0.0025","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"341.09","totalProfit":"952.76","totalLoss":"-611.67","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"37.8989","averageProfit":"190.552","averageLoss":"-152.9175","averageTradeDuration":"35.00:33:20.0000001","averageWinningTradeDuration":"35.00:12:00","averageLosingTradeDuration":"35.01:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2461","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-195.3089","averageMFE":"155.8633","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"221.7162","profitLossDownsideDeviation":"134.8881","profitFactor":"1.5576","sharpeRatio":"0.1709","sortinoRatio":"0.2810","profitToMaxDrawdownRatio":"0.5857","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-117.9644","maximumDrawdownDuration":"146.01:00:00","totalFees":"2.4481"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0014","profitLossRatio":"1.2432","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2462","startEquity":"108605.0382","endEquity":"110187.3413","compoundingAnnualReturn":"0.0298","drawdown":"0.003","totalNetProfit":"0.0146","sharpeRatio":"-1.6777","probabilisticSharpeRatio":"0.7906","sortinoRatio":"-1.6204","alpha":"-0.0151","beta":"0.0142","annualStandardDeviation":"0.0081","annualVariance":"0.0001","informationRatio":"-0.8374","trackingError":"0.1411","treynorRatio":"-0.9585","portfolioTurnover":"0.0019","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-05-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"783.94","totalProfit":"877.10","totalLoss":"-93.16","largestProfit":"415.88","largestLoss":"-93.16","averageProfitLoss":"156.7880","averageProfit":"219.2750","averageLoss":"-93.16","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3537","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-29.8600","averageMFE":"262.4220","largestMAE":"-98.98","largestMFE":"596.44","maximumClosedTradeDrawdown":"-93.16","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"185.8184","profitLossDownsideDeviation":"0","profitFactor":"9.4150","sharpeRatio":"0.8438","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.4150","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-105.6340","maximumDrawdownDuration":"00:00:00","totalFees":"1.3929"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.3562","winRate":"0.8","lossRate":"0.2","expectancy":"1.6850","startEquity":"109212.523","endEquity":"109381.0613","compoundingAnnualReturn":"0.0031","drawdown":"0.009","totalNetProfit":"0.0015","sharpeRatio":"-2.9113","probabilisticSharpeRatio":"0.2607","sortinoRatio":"-2.0039","alpha":"-0.0277","beta":"0.0161","annualStandardDeviation":"0.0095","annualVariance":"0.0001","informationRatio":"-0.2898","trackingError":"0.1363","treynorRatio":"-1.7075","portfolioTurnover":"0.0018","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"802.91","totalProfit":"1089.27","totalLoss":"-286.36","largestProfit":"415.88","largestLoss":"-105.60","averageProfitLoss":"100.3638","averageProfit":"217.8540","averageLoss":"-95.4533","averageTradeDuration":"34.15:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2823","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-98.0462","averageMFE":"217.4538","largestMAE":"-293.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-193.20","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"186.8095","profitLossDownsideDeviation":"9.2165","profitFactor":"3.8038","sharpeRatio":"0.5373","sortinoRatio":"10.8895","profitToMaxDrawdownRatio":"4.1558","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-117.0900","maximumDrawdownDuration":"111.23:00:00","totalFees":"2.2038"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0009","profitLossRatio":"2.2839","winRate":"0.625","lossRate":"0.375","expectancy":"1.0525","startEquity":"109212.523","endEquity":"110013.2237","compoundingAnnualReturn":"0.0149","drawdown":"0.009","totalNetProfit":"0.0073","sharpeRatio":"-1.5900","probabilisticSharpeRatio":"0.4464","sortinoRatio":"-1.3194","alpha":"-0.0239","beta":"0.0178","annualStandardDeviation":"0.0123","annualVariance":"0.0002","informationRatio":"-2.5320","trackingError":"0.1042","treynorRatio":"-1.1017","portfolioTurnover":"0.0022","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"802.91","totalProfit":"1089.27","totalLoss":"-286.36","largestProfit":"415.88","largestLoss":"-105.60","averageProfitLoss":"100.3638","averageProfit":"217.8540","averageLoss":"-95.4533","averageTradeDuration":"34.15:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2823","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-98.0462","averageMFE":"217.4538","largestMAE":"-293.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-193.20","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"186.8095","profitLossDownsideDeviation":"9.2165","profitFactor":"3.8038","sharpeRatio":"0.5373","sortinoRatio":"10.8895","profitToMaxDrawdownRatio":"4.1558","maximumEndTradeDrawdown":"-199.91","averageEndTradeDrawdown":"-117.0900","maximumDrawdownDuration":"111.23:00:00","totalFees":"2.2038"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0009","profitLossRatio":"2.2839","winRate":"0.625","lossRate":"0.375","expectancy":"1.0524","startEquity":"109893.3117","endEquity":"110222.1012","compoundingAnnualReturn":"0.0061","drawdown":"0.009","totalNetProfit":"0.0030","sharpeRatio":"-2.5282","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-1.9681","alpha":"-0.0301","beta":"0.0145","annualStandardDeviation":"0.0110","annualVariance":"0.0001","informationRatio":"-2.0691","trackingError":"0.0876","treynorRatio":"-1.9243","portfolioTurnover":"0.0019","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-25T05:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"4.26","totalProfit":"464.63","totalLoss":"-460.37","largestProfit":"212.17","largestLoss":"-174.01","averageProfitLoss":"0.6086","averageProfit":"154.8767","averageLoss":"-115.0925","averageTradeDuration":"34.13:42:51.4285714","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3457","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-137.2586","averageMFE":"151.6757","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-479.54","profitLossStandardDeviation":"152.0272","profitLossDownsideDeviation":"39.9927","profitFactor":"1.0093","sharpeRatio":"0.0040","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.0116","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-151.0671","maximumDrawdownDuration":"111.23:00:00","totalFees":"1.8938"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3419","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.0037","startEquity":"110088.4891","endEquity":"109920.1328","compoundingAnnualReturn":"-0.0030","drawdown":"0.007","totalNetProfit":"-0.0015","sharpeRatio":"-2.9555","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-2.1999","alpha":"-0.0326","beta":"0.0178","annualStandardDeviation":"0.0107","annualVariance":"0.0001","informationRatio":"-0.7280","trackingError":"0.1137","treynorRatio":"-1.7744","portfolioTurnover":"0.0017","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-166.74","totalProfit":"293.63","totalLoss":"-460.37","largestProfit":"212.17","largestLoss":"-174.01","averageProfitLoss":"-27.7900","averageProfit":"146.815","averageLoss":"-115.0925","averageTradeDuration":"34.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2756","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-155.7650","averageMFE":"138.9550","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-479.54","profitLossStandardDeviation":"144.7767","profitLossDownsideDeviation":"39.9927","profitFactor":"0.6378","sharpeRatio":"-0.1920","sortinoRatio":"-0.6949","profitToMaxDrawdownRatio":"-0.4541","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-166.7450","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.6143"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2718","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2427","startEquity":"110088.4891","endEquity":"109920.1328","compoundingAnnualReturn":"-0.0031","drawdown":"0.007","totalNetProfit":"-0.0015","sharpeRatio":"-2.8947","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-2.1606","alpha":"-0.0318","beta":"0.0191","annualStandardDeviation":"0.0107","annualVariance":"0.0001","informationRatio":"-0.6322","trackingError":"0.1099","treynorRatio":"-1.6243","portfolioTurnover":"0.0016","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-166.74","totalProfit":"293.63","totalLoss":"-460.37","largestProfit":"212.17","largestLoss":"-174.01","averageProfitLoss":"-27.7900","averageProfit":"146.815","averageLoss":"-115.0925","averageTradeDuration":"34.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2756","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-155.7650","averageMFE":"138.9550","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-479.54","profitLossStandardDeviation":"144.7767","profitLossDownsideDeviation":"39.9927","profitFactor":"0.6378","sharpeRatio":"-0.1920","sortinoRatio":"-0.6949","profitToMaxDrawdownRatio":"-0.4541","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-166.7450","maximumDrawdownDuration":"72.00:00:00","totalFees":"1.6143"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2718","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2427","startEquity":"110195.1049","endEquity":"110048.8398","compoundingAnnualReturn":"-0.0026","drawdown":"0.007","totalNetProfit":"-0.0013","sharpeRatio":"-2.7494","probabilisticSharpeRatio":"0.1656","sortinoRatio":"-2.1255","alpha":"-0.0306","beta":"0.0175","annualStandardDeviation":"0.0108","annualVariance":"0.0001","informationRatio":"-0.7027","trackingError":"0.1168","treynorRatio":"-1.6951","portfolioTurnover":"0.0017","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-05-17T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"117.90","totalProfit":"485.11","totalLoss":"-367.21","largestProfit":"212.17","largestLoss":"-174.01","averageProfitLoss":"16.8429","averageProfit":"121.2775","averageLoss":"-122.4033","averageTradeDuration":"34.14:00:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9908","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-132.170","averageMFE":"138.0429","largestMAE":"-293.40","largestMFE":"237.92","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-479.54","profitLossStandardDeviation":"149.5244","profitLossDownsideDeviation":"45.5899","profitFactor":"1.3211","sharpeRatio":"0.1126","sortinoRatio":"0.3694","profitToMaxDrawdownRatio":"0.3211","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-121.2000","maximumDrawdownDuration":"00:00:00","totalFees":"1.8955"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9877","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1358","startEquity":"109925.9919","endEquity":"110111.0611","compoundingAnnualReturn":"0.0034","drawdown":"0.004","totalNetProfit":"0.0017","sharpeRatio":"-3.6273","probabilisticSharpeRatio":"0.2972","sortinoRatio":"-2.4555","alpha":"-0.0278","beta":"0.0170","annualStandardDeviation":"0.0067","annualVariance":"0.0000","informationRatio":"-2.0978","trackingError":"0.1065","treynorRatio":"-1.4318","portfolioTurnover":"0.0015","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"98.93","totalProfit":"272.94","totalLoss":"-174.01","largestProfit":"188.05","largestLoss":"-174.01","averageProfitLoss":"24.7325","averageProfit":"90.980","averageLoss":"-174.01","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5228","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-72.53","averageMFE":"134.6950","largestMAE":"-174.01","largestMFE":"218.00","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-418.54","profitLossStandardDeviation":"152.5811","profitLossDownsideDeviation":"0","profitFactor":"1.5685","sharpeRatio":"0.1621","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5685","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-109.9625","maximumDrawdownDuration":"127.01:00:00","totalFees":"1.0846"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0016","profitLossRatio":"0.5210","winRate":"0.75","lossRate":"0.25","expectancy":"0.1408","startEquity":"110013.2237","endEquity":"110111.0611","compoundingAnnualReturn":"0.0018","drawdown":"0.004","totalNetProfit":"0.0009","sharpeRatio":"-5.6844","probabilisticSharpeRatio":"0.2742","sortinoRatio":"-4.5119","alpha":"-0.0266","beta":"0.0192","annualStandardDeviation":"0.0043","annualVariance":"0.0000","informationRatio":"-1.3809","trackingError":"0.1019","treynorRatio":"-1.2683","portfolioTurnover":"0.0011","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"98.93","totalProfit":"272.94","totalLoss":"-174.01","largestProfit":"188.05","largestLoss":"-174.01","averageProfitLoss":"24.7325","averageProfit":"90.980","averageLoss":"-174.01","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5228","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-72.53","averageMFE":"134.6950","largestMAE":"-174.01","largestMFE":"218.00","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-418.54","profitLossStandardDeviation":"152.5811","profitLossDownsideDeviation":"0","profitFactor":"1.5685","sharpeRatio":"0.1621","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5685","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-109.9625","maximumDrawdownDuration":"127.01:00:00","totalFees":"1.0846"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0016","profitLossRatio":"0.5210","winRate":"0.75","lossRate":"0.25","expectancy":"0.1408","startEquity":"110200.6473","endEquity":"109958.2924","compoundingAnnualReturn":"-0.0044","drawdown":"0.003","totalNetProfit":"-0.0022","sharpeRatio":"-7.3473","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-4.9356","alpha":"-0.0280","beta":"0.0139","annualStandardDeviation":"0.0035","annualVariance":"0.0000","informationRatio":"-1.7401","trackingError":"0.1039","treynorRatio":"-1.8555","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"620.69","totalProfit":"620.69","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"206.8967","averageProfit":"206.8967","averageLoss":"0","averageTradeDuration":"35.00:40:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.78","averageMFE":"222.8433","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"213.5148","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-15.9467","maximumDrawdownDuration":"00:00:00","totalFees":"0.8285"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"110539.9909","compoundingAnnualReturn":"0.0114","drawdown":"0.002","totalNetProfit":"0.0056","sharpeRatio":"-2.7539","probabilisticSharpeRatio":"0.6829","sortinoRatio":"-4.2332","alpha":"-0.0158","beta":"0.0101","annualStandardDeviation":"0.0057","annualVariance":"0.0000","informationRatio":"-0.2762","trackingError":"0.1103","treynorRatio":"-1.5507","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"620.69","totalProfit":"620.69","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"206.8967","averageProfit":"206.8967","averageLoss":"0","averageTradeDuration":"35.00:40:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.78","averageMFE":"222.8433","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"213.5148","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-15.9467","maximumDrawdownDuration":"00:00:00","totalFees":"0.8285"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109920.1328","endEquity":"110539.9909","compoundingAnnualReturn":"0.0113","drawdown":"0.002","totalNetProfit":"0.0056","sharpeRatio":"-2.3115","probabilisticSharpeRatio":"0.6817","sortinoRatio":"-3.5433","alpha":"-0.0130","beta":"0.0012","annualStandardDeviation":"0.0057","annualVariance":"0.0000","informationRatio":"0.2914","trackingError":"0.3243","treynorRatio":"-10.7569","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"620.69","totalProfit":"620.69","totalLoss":"0","largestProfit":"429.21","largestLoss":"0","averageProfitLoss":"206.8967","averageProfit":"206.8967","averageLoss":"0","averageTradeDuration":"35.00:40:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.78","averageMFE":"222.8433","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"213.5148","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-15.9467","maximumDrawdownDuration":"00:00:00","totalFees":"0.8285"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110010.6707","endEquity":"110585.6859","compoundingAnnualReturn":"0.0106","drawdown":"0.002","totalNetProfit":"0.0052","sharpeRatio":"-1.7101","probabilisticSharpeRatio":"0.5763","sortinoRatio":"-2.1319","alpha":"-0.0102","beta":"0.0020","annualStandardDeviation":"0.0060","annualVariance":"0.0000","informationRatio":"-0.0278","trackingError":"0.3508","treynorRatio":"-5.0034","portfolioTurnover":"0.0007","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"281.47","totalProfit":"429.21","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"140.735","averageProfit":"429.21","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9052","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-222.68","averageMFE":"237.52","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"407.9653","profitLossDownsideDeviation":"0","profitFactor":"2.9052","sharpeRatio":"0.3450","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9052","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-96.785","maximumDrawdownDuration":"00:00:00","totalFees":"0.5541"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"2.9090","winRate":"0.5","lossRate":"0.5","expectancy":"0.9545","startEquity":"110111.0611","endEquity":"110391.9752","compoundingAnnualReturn":"0.0051","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"-1.6043","probabilisticSharpeRatio":"0.3412","sortinoRatio":"-1.9488","alpha":"-0.0102","beta":"0.0026","annualStandardDeviation":"0.0063","annualVariance":"0.0000","informationRatio":"-0.0877","trackingError":"0.3570","treynorRatio":"-3.9571","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"281.47","totalProfit":"429.21","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"140.735","averageProfit":"429.21","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9052","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-222.68","averageMFE":"237.52","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"407.9653","profitLossDownsideDeviation":"0","profitFactor":"2.9052","sharpeRatio":"0.3450","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9052","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-96.785","maximumDrawdownDuration":"00:00:00","totalFees":"0.5541"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"2.9090","winRate":"0.5","lossRate":"0.5","expectancy":"0.9545","startEquity":"110111.0611","endEquity":"110391.9752","compoundingAnnualReturn":"0.0052","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"-1.0713","probabilisticSharpeRatio":"0.3422","sortinoRatio":"-1.3049","alpha":"-0.0068","beta":"0.0024","annualStandardDeviation":"0.0064","annualVariance":"0.0000","informationRatio":"-0.0056","trackingError":"0.3701","treynorRatio":"-2.8274","portfolioTurnover":"0.0006","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"281.47","totalProfit":"429.21","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"140.735","averageProfit":"429.21","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9052","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-222.68","averageMFE":"237.52","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"407.9653","profitLossDownsideDeviation":"0","profitFactor":"2.9052","sharpeRatio":"0.3450","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9052","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-96.785","maximumDrawdownDuration":"00:00:00","totalFees":"0.5541"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"2.9090","winRate":"0.5","lossRate":"0.5","expectancy":"0.9545","startEquity":"109880.1724","endEquity":"110391.9752","compoundingAnnualReturn":"0.0094","drawdown":"0.002","totalNetProfit":"0.0047","sharpeRatio":"-0.0744","probabilisticSharpeRatio":"0.5232","sortinoRatio":"-0.0798","alpha":"-0.0007","beta":"0.0023","annualStandardDeviation":"0.0062","annualVariance":"0.0000","informationRatio":"-0.2464","trackingError":"0.3710","treynorRatio":"-0.1981","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110539.9909","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0027","drawdown":"0.002","totalNetProfit":"-0.0013","sharpeRatio":"-1.5782","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-0.9685","alpha":"-0.0063","beta":"0.0018","annualStandardDeviation":"0.0036","annualVariance":"0.0000","informationRatio":"-1.0227","trackingError":"0.3611","treynorRatio":"-3.1350","portfolioTurnover":"0.0003","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110539.9909","endEquity":"110391.9752","compoundingAnnualReturn":"-0.0027","drawdown":"0.002","totalNetProfit":"-0.0013","sharpeRatio":"-1.2134","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-0.7467","alpha":"-0.0077","beta":"0.0059","annualStandardDeviation":"0.0036","annualVariance":"0.0000","informationRatio":"-2.8455","trackingError":"0.2003","treynorRatio":"-0.7425","portfolioTurnover":"0.0003","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-147.74","totalProfit":"0","totalLoss":"-147.74","largestProfit":"0","largestLoss":"-147.74","averageProfitLoss":"-147.74","averageProfit":"0","averageLoss":"-147.74","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-214.60","averageMFE":"45.83","largestMAE":"-214.60","largestMFE":"45.83","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-260.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-193.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.2738"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110487.0116","endEquity":"110285.8093","compoundingAnnualReturn":"-0.0036","drawdown":"0.003","totalNetProfit":"-0.0018","sharpeRatio":"-1.6932","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.8089","alpha":"-0.0052","beta":"0.0038","annualStandardDeviation":"0.0025","annualVariance":"0.0000","informationRatio":"-1.5078","trackingError":"0.1686","treynorRatio":"-1.1083","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110676.2077","compoundingAnnualReturn":"0.0052","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"0.3267","probabilisticSharpeRatio":"0.5286","sortinoRatio":"0.3229","alpha":"-0.0007","beta":"0.0058","annualStandardDeviation":"0.0033","annualVariance":"0.0000","informationRatio":"-1.8343","trackingError":"0.1656","treynorRatio":"0.1896","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110676.2077","compoundingAnnualReturn":"0.0051","drawdown":"0.002","totalNetProfit":"0.0026","sharpeRatio":"0.3217","probabilisticSharpeRatio":"0.5275","sortinoRatio":"0.3170","alpha":"-0.0015","beta":"0.0084","annualStandardDeviation":"0.0033","annualVariance":"0.0000","informationRatio":"-2.2583","trackingError":"0.1362","treynorRatio":"0.1273","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"284.51","totalProfit":"284.51","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"284.51","averageProfit":"284.51","averageLoss":"0","averageTradeDuration":"35.01:00:00","averageWinningTradeDuration":"35.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-146.68","averageMFE":"307.81","largestMAE":"-146.68","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.30","averageEndTradeDrawdown":"-23.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.2769"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110422.4336","compoundingAnnualReturn":"0.0006","drawdown":"0.004","totalNetProfit":"0.0003","sharpeRatio":"-0.4741","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-0.3681","alpha":"-0.0044","beta":"0.0107","annualStandardDeviation":"0.0044","annualVariance":"0.0000","informationRatio":"-1.5439","trackingError":"0.1389","treynorRatio":"-0.1962","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-02-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"288.66","totalProfit":"288.66","totalLoss":"0","largestProfit":"284.51","largestLoss":"0","averageProfitLoss":"144.33","averageProfit":"144.33","averageLoss":"0","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-223.38","averageMFE":"218.545","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"198.2445","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7280","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-125.13","averageEndTradeDrawdown":"-74.215","maximumDrawdownDuration":"00:00:00","totalFees":"0.5626"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110391.9752","endEquity":"110485.1208","compoundingAnnualReturn":"0.0017","drawdown":"0.004","totalNetProfit":"0.0008","sharpeRatio":"-0.2487","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.2287","alpha":"-0.0030","beta":"0.0123","annualStandardDeviation":"0.0052","annualVariance":"0.0000","informationRatio":"-0.9501","trackingError":"0.1434","treynorRatio":"-0.1054","portfolioTurnover":"0.0007","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0027","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.1125","probabilisticSharpeRatio":"0.2949","sortinoRatio":"-0.1043","alpha":"-0.0049","beta":"0.0159","annualStandardDeviation":"0.0052","annualVariance":"0.0000","informationRatio":"-2.0737","trackingError":"0.1301","treynorRatio":"-0.0373","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3610","startEquity":"110285.8093","endEquity":"110541.3989","compoundingAnnualReturn":"0.0047","drawdown":"0.004","totalNetProfit":"0.0023","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.1261","alpha":"-0.0062","beta":"0.0156","annualStandardDeviation":"0.0050","annualVariance":"0.0000","informationRatio":"-3.8707","trackingError":"0.1156","treynorRatio":"0.0499","portfolioTurnover":"0.0007","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110676.2077","endEquity":"110541.3989","compoundingAnnualReturn":"-0.0025","drawdown":"0.004","totalNetProfit":"-0.0012","sharpeRatio":"-1.0404","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.6275","alpha":"-0.0063","beta":"0.0093","annualStandardDeviation":"0.0040","annualVariance":"0.0000","informationRatio":"-2.1200","trackingError":"0.1107","treynorRatio":"-0.4530","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110676.2077","endEquity":"110541.3989","compoundingAnnualReturn":"-0.0025","drawdown":"0.004","totalNetProfit":"-0.0012","sharpeRatio":"-1.0398","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.6290","alpha":"-0.0063","beta":"0.0092","annualStandardDeviation":"0.0040","annualVariance":"0.0000","informationRatio":"-2.0534","trackingError":"0.1115","treynorRatio":"-0.4582","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110422.4336","endEquity":"110541.3989","compoundingAnnualReturn":"0.0022","drawdown":"0.002","totalNetProfit":"0.0011","sharpeRatio":"-0.2365","probabilisticSharpeRatio":"0.3951","sortinoRatio":"-0.1071","alpha":"-0.0023","beta":"0.0063","annualStandardDeviation":"0.0027","annualVariance":"0.0000","informationRatio":"-2.4791","trackingError":"0.1037","treynorRatio":"-0.1030","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-27T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-138.41","totalProfit":"0","totalLoss":"-138.41","largestProfit":"0","largestLoss":"-138.41","averageProfitLoss":"-138.41","averageProfit":"0","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-217.51","averageMFE":"54.07","largestMAE":"-217.51","largestMFE":"54.07","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-271.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-192.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110485.1208","endEquity":"110541.3989","compoundingAnnualReturn":"0.0010","drawdown":"0.000","totalNetProfit":"0.0005","sharpeRatio":"-36.3926","probabilisticSharpeRatio":"0.0001","sortinoRatio":"0","alpha":"-0.0026","beta":"0.0001","annualStandardDeviation":"0.0001","annualVariance":"0.0000","informationRatio":"-2.5911","trackingError":"0.0950","treynorRatio":"-32.0028","portfolioTurnover":"0.0001","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4798","trackingError":"0.0907","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6790","trackingError":"0.0936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8684","trackingError":"0.0895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5927","trackingError":"0.1049","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2358","trackingError":"0.1144","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1914","trackingError":"0.1344","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6835","trackingError":"0.1491","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7327","trackingError":"0.1685","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4286","trackingError":"0.1928","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1647","trackingError":"0.2099","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4514","trackingError":"0.2120","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3438","trackingError":"0.2084","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1524","trackingError":"0.2089","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2050","trackingError":"0.2143","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0802","trackingError":"0.2068","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1835","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0255","trackingError":"0.1899","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1860","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2422","trackingError":"0.1769","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9257","trackingError":"0.1552","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5029","trackingError":"0.1304","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9364","trackingError":"0.1201","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6479","trackingError":"0.1098","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0843","trackingError":"0.1066","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8225","trackingError":"0.0943","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1547","trackingError":"0.0982","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2938","trackingError":"0.0977","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2288","trackingError":"0.0962","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2593","trackingError":"0.0975","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9537","trackingError":"0.0989","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5874","trackingError":"0.0958","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4506","trackingError":"0.0927","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.3517","trackingError":"0.0913","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5169","trackingError":"0.0891","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8479","trackingError":"0.0917","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4671","trackingError":"0.1066","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3533","trackingError":"0.1115","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.3190","trackingError":"0.1055","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0015","trackingError":"0.1109","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0804","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5504","trackingError":"0.1160","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6559","trackingError":"0.1056","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1349","trackingError":"0.1195","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0530","trackingError":"0.2102","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0019","trackingError":"0.2137","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4863","trackingError":"0.2116","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20250703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3970","trackingError":"0.2251","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99849.8022","compoundingAnnualReturn":"-0.0181","drawdown":"0.002","totalNetProfit":"-0.0015","sharpeRatio":"-6.1069","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-6.9963","alpha":"-0.0214","beta":"-0.0041","annualStandardDeviation":"0.0034","annualVariance":"0.0000","informationRatio":"1.4856","trackingError":"0.1399","treynorRatio":"4.9605","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0043","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.1841","probabilisticSharpeRatio":"0.4583","sortinoRatio":"-1.5925","alpha":"-0.0052","beta":"0.0063","annualStandardDeviation":"0.0038","annualVariance":"0.0000","informationRatio":"-1.0464","trackingError":"0.1149","treynorRatio":"-0.7128","portfolioTurnover":"0.0009","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100067.635","compoundingAnnualReturn":"0.0028","drawdown":"0.002","totalNetProfit":"0.0007","sharpeRatio":"-1.8222","probabilisticSharpeRatio":"0.4111","sortinoRatio":"-1.9671","alpha":"-0.0058","beta":"0.0041","annualStandardDeviation":"0.0030","annualVariance":"0.0000","informationRatio":"-0.4974","trackingError":"0.1148","treynorRatio":"-1.3492","portfolioTurnover":"0.0006","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-02-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"67.89","totalProfit":"67.89","totalLoss":"0","largestProfit":"67.89","largestLoss":"0","averageProfitLoss":"67.89","averageProfit":"67.89","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-182.23","averageMFE":"113.15","largestMAE":"-182.23","largestMFE":"113.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-295.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-45.26","averageEndTradeDrawdown":"-45.26","maximumDrawdownDuration":"00:00:00","totalFees":"0.2553"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100430.7548","compoundingAnnualReturn":"0.0133","drawdown":"0.008","totalNetProfit":"0.0043","sharpeRatio":"0.1294","probabilisticSharpeRatio":"0.4132","sortinoRatio":"0.0807","alpha":"0.0000","beta":"0.0301","annualStandardDeviation":"0.0141","annualVariance":"0.0002","informationRatio":"-0.5794","trackingError":"0.1030","treynorRatio":"0.0604","portfolioTurnover":"0.0044","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-05-29T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"474.09","totalProfit":"1324.06","totalLoss":"-849.97","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"23.7045","averageProfit":"110.3383","averageLoss":"-106.2462","averageTradeDuration":"34.16:47:59.9999997","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.14:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0385","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.5175","averageMFE":"101.4470","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-572.33","maximumIntraTradeDrawdown":"-592.40","profitLossStandardDeviation":"127.4508","profitLossDownsideDeviation":"75.5354","profitFactor":"1.5578","sharpeRatio":"0.1860","sortinoRatio":"0.3138","profitToMaxDrawdownRatio":"0.8284","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-77.7425","maximumDrawdownDuration":"7.00:00:00","totalFees":"4.9923"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0373","winRate":"0.6","lossRate":"0.4","expectancy":"0.2224","startEquity":"100000","endEquity":"100445.6411","compoundingAnnualReturn":"0.0109","drawdown":"0.008","totalNetProfit":"0.0045","sharpeRatio":"0.0112","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.0092","alpha":"-0.0029","beta":"0.0586","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-0.5399","trackingError":"0.0973","treynorRatio":"0.0032","portfolioTurnover":"0.0068","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"372.70","totalProfit":"1324.06","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"17.7476","averageProfit":"110.3383","averageLoss":"-105.7067","averageTradeDuration":"34.17:08:34.2857139","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0438","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-83.9838","averageMFE":"97.7671","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"127.1876","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3918","sharpeRatio":"0.1395","sortinoRatio":"0.2511","profitToMaxDrawdownRatio":"0.5532","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-80.0195","maximumDrawdownDuration":"7.00:00:00","totalFees":"5.2291"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0421","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1669","startEquity":"100000","endEquity":"100367.4678","compoundingAnnualReturn":"0.0075","drawdown":"0.008","totalNetProfit":"0.0037","sharpeRatio":"-0.1457","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-0.1201","alpha":"-0.0027","beta":"0.0515","annualStandardDeviation":"0.0152","annualVariance":"0.0002","informationRatio":"-0.1304","trackingError":"0.0965","treynorRatio":"-0.0429","portfolioTurnover":"0.0058","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-06-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"372.70","totalProfit":"1324.06","totalLoss":"-951.36","largestProfit":"177.46","largestLoss":"-223.18","averageProfitLoss":"17.7476","averageProfit":"110.3383","averageLoss":"-105.7067","averageTradeDuration":"34.17:08:34.2857139","averageWinningTradeDuration":"34.17:59:59.9999999","averageLosingTradeDuration":"34.15:59:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0438","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-83.9838","averageMFE":"97.7671","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-673.72","maximumIntraTradeDrawdown":"-705.71","profitLossStandardDeviation":"127.1876","profitLossDownsideDeviation":"70.6754","profitFactor":"1.3918","sharpeRatio":"0.1395","sortinoRatio":"0.2511","profitToMaxDrawdownRatio":"0.5532","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-80.0195","maximumDrawdownDuration":"7.00:00:00","totalFees":"5.2291"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0421","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1669","startEquity":"100000","endEquity":"99614.0042","compoundingAnnualReturn":"-0.0067","drawdown":"0.013","totalNetProfit":"-0.0039","sharpeRatio":"-0.7944","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-0.6544","alpha":"-0.0143","beta":"0.0569","annualStandardDeviation":"0.0151","annualVariance":"0.0002","informationRatio":"-0.5509","trackingError":"0.0954","treynorRatio":"-0.2112","portfolioTurnover":"0.0059","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":13,"numberOfLosingTrades":16,"totalProfitLoss":"-309.68","totalProfit":"1464.37","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-10.6786","averageProfit":"112.6438","averageLoss":"-110.8781","averageTradeDuration":"34.19:02:04.1379304","averageWinningTradeDuration":"34.18:27:41.5384614","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0159","winLossRatio":"0.8125","winRate":"0.4483","lossRate":"0.5517","averageMAE":"-107.2676","averageMFE":"85.9248","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"129.8388","profitLossDownsideDeviation":"67.9807","profitFactor":"0.8254","sharpeRatio":"-0.0822","sortinoRatio":"-0.1571","profitToMaxDrawdownRatio":"-0.2284","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-96.6034","maximumDrawdownDuration":"7.00:00:00","totalFees":"7.1894"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0116","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.0983","startEquity":"100000","endEquity":"99683.135","compoundingAnnualReturn":"-0.0048","drawdown":"0.013","totalNetProfit":"-0.0032","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.6243","alpha":"-0.0097","beta":"0.0442","annualStandardDeviation":"0.0148","annualVariance":"0.0002","informationRatio":"0.0990","trackingError":"0.1172","treynorRatio":"-0.2421","portfolioTurnover":"0.0059","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":13,"numberOfLosingTrades":16,"totalProfitLoss":"-309.68","totalProfit":"1464.37","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-10.6786","averageProfit":"112.6438","averageLoss":"-110.8781","averageTradeDuration":"34.19:02:04.1379304","averageWinningTradeDuration":"34.18:27:41.5384614","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0159","winLossRatio":"0.8125","winRate":"0.4483","lossRate":"0.5517","averageMAE":"-107.2676","averageMFE":"85.9248","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"129.8388","profitLossDownsideDeviation":"67.9807","profitFactor":"0.8254","sharpeRatio":"-0.0822","sortinoRatio":"-0.1571","profitToMaxDrawdownRatio":"-0.2284","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-96.6034","maximumDrawdownDuration":"7.00:00:00","totalFees":"7.1894"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0116","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.0983","startEquity":"100000","endEquity":"99683.135","compoundingAnnualReturn":"-0.0043","drawdown":"0.013","totalNetProfit":"-0.0032","sharpeRatio":"-0.7431","probabilisticSharpeRatio":"0.1051","sortinoRatio":"-0.6037","alpha":"-0.0080","beta":"0.0349","annualStandardDeviation":"0.0139","annualVariance":"0.0002","informationRatio":"0.4439","trackingError":"0.1253","treynorRatio":"-0.2965","portfolioTurnover":"0.0053","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-08-28T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":13,"numberOfLosingTrades":16,"totalProfitLoss":"-309.68","totalProfit":"1464.37","totalLoss":"-1774.05","largestProfit":"177.46","largestLoss":"-223.72","averageProfitLoss":"-10.6786","averageProfit":"112.6438","averageLoss":"-110.8781","averageTradeDuration":"34.19:02:04.1379304","averageWinningTradeDuration":"34.18:27:41.5384614","averageLosingTradeDuration":"34.19:29:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0159","winLossRatio":"0.8125","winRate":"0.4483","lossRate":"0.5517","averageMAE":"-107.2676","averageMFE":"85.9248","largestMAE":"-249.16","largestMFE":"185.62","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"129.8388","profitLossDownsideDeviation":"67.9807","profitFactor":"0.8254","sharpeRatio":"-0.0822","sortinoRatio":"-0.1571","profitToMaxDrawdownRatio":"-0.2284","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-96.6034","maximumDrawdownDuration":"7.00:00:00","totalFees":"7.1894"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0116","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.0983","startEquity":"100000","endEquity":"100608.9174","compoundingAnnualReturn":"0.0073","drawdown":"0.015","totalNetProfit":"0.0061","sharpeRatio":"-0.1126","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.1084","alpha":"-0.0034","beta":"0.0499","annualStandardDeviation":"0.0198","annualVariance":"0.0004","informationRatio":"-0.2058","trackingError":"0.1239","treynorRatio":"-0.0446","portfolioTurnover":"0.0060","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-11-26T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":23,"numberOfLosingTrades":21,"totalProfitLoss":"949.81","totalProfit":"3225.57","totalLoss":"-2275.76","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"21.5866","averageProfit":"140.2422","averageLoss":"-108.3695","averageTradeDuration":"34.19:25:54.5454535","averageWinningTradeDuration":"34.18:10:26.0869562","averageLosingTradeDuration":"34.20:48:34.2857138","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2941","winLossRatio":"1.0952","winRate":"0.5227","lossRate":"0.4773","averageMAE":"-101.1759","averageMFE":"122.7080","largestMAE":"-249.16","largestMFE":"395.67","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"148.7974","profitLossDownsideDeviation":"66.8510","profitFactor":"1.4174","sharpeRatio":"0.1451","sortinoRatio":"0.3229","profitToMaxDrawdownRatio":"0.7004","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-101.1214","maximumDrawdownDuration":"7.00:00:00","totalFees":"10.9504"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2908","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.1975","startEquity":"100000","endEquity":"101040.182","compoundingAnnualReturn":"0.0114","drawdown":"0.015","totalNetProfit":"0.0104","sharpeRatio":"0.0286","probabilisticSharpeRatio":"0.2327","sortinoRatio":"0.0275","alpha":"-0.0010","beta":"0.0609","annualStandardDeviation":"0.0218","annualVariance":"0.0005","informationRatio":"-0.2182","trackingError":"0.1203","treynorRatio":"0.0102","portfolioTurnover":"0.0066","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":24,"numberOfLosingTrades":21,"totalProfitLoss":"1081.56","totalProfit":"3357.32","totalLoss":"-2275.76","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"24.0347","averageProfit":"139.8883","averageLoss":"-108.3695","averageTradeDuration":"34.19:31:59.9999989","averageWinningTradeDuration":"34.18:24:59.9999996","averageLosingTradeDuration":"34.20:48:34.2857138","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2908","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-100.0351","averageMFE":"123.3204","largestMAE":"-249.16","largestMFE":"395.67","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"148.0107","profitLossDownsideDeviation":"66.8510","profitFactor":"1.4753","sharpeRatio":"0.1624","sortinoRatio":"0.3595","profitToMaxDrawdownRatio":"0.7976","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-99.2858","maximumDrawdownDuration":"202.01:00:00","totalFees":"11.2088"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2873","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2199","startEquity":"100000","endEquity":"100986.5776","compoundingAnnualReturn":"0.0099","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"-0.0260","probabilisticSharpeRatio":"0.2105","sortinoRatio":"-0.0251","alpha":"-0.0015","beta":"0.0554","annualStandardDeviation":"0.0209","annualVariance":"0.0004","informationRatio":"-0.1401","trackingError":"0.1228","treynorRatio":"-0.0098","portfolioTurnover":"0.0062","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2016-01-13T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":24,"numberOfLosingTrades":22,"totalProfitLoss":"888.78","totalProfit":"3357.32","totalLoss":"-2468.54","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"19.3213","averageProfit":"139.8883","averageLoss":"-112.2064","averageTradeDuration":"34.19:37:49.5652163","averageWinningTradeDuration":"34.18:24:59.9999996","averageLosingTradeDuration":"34.20:57:16.3636358","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2467","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-103.3246","averageMFE":"121.0474","largestMAE":"-251.35","largestMFE":"395.67","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"149.8074","profitLossDownsideDeviation":"67.6765","profitFactor":"1.3600","sharpeRatio":"0.1290","sortinoRatio":"0.2855","profitToMaxDrawdownRatio":"0.6554","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-101.7261","maximumDrawdownDuration":"202.01:00:00","totalFees":"11.4496"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2439","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.1707","startEquity":"99849.8022","endEquity":"101226.4488","compoundingAnnualReturn":"0.0138","drawdown":"0.015","totalNetProfit":"0.0138","sharpeRatio":"0.0935","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.0903","alpha":"0.0022","beta":"0.0549","annualStandardDeviation":"0.0210","annualVariance":"0.0004","informationRatio":"0.0489","trackingError":"0.1282","treynorRatio":"0.0357","portfolioTurnover":"0.0063","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2016-02-25T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"809.75","totalProfit":"3289.43","totalLoss":"-2479.68","largestProfit":"335.73","largestLoss":"-223.72","averageProfitLoss":"17.6033","averageProfit":"143.0187","averageLoss":"-107.8122","averageTradeDuration":"34.19:37:49.5652163","averageWinningTradeDuration":"34.18:10:26.0869561","averageLosingTradeDuration":"34.21:05:13.0434777","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3266","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-102.9202","averageMFE":"121.0087","largestMAE":"-251.35","largestMFE":"395.67","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1499.31","profitLossStandardDeviation":"149.6912","profitLossDownsideDeviation":"69.3976","profitFactor":"1.3266","sharpeRatio":"0.1176","sortinoRatio":"0.2537","profitToMaxDrawdownRatio":"0.5971","maximumEndTradeDrawdown":"-368.15","averageEndTradeDrawdown":"-103.4054","maximumDrawdownDuration":"202.01:00:00","totalFees":"11.4439"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3235","winRate":"0.5","lossRate":"0.5","expectancy":"0.1617","startEquity":"100067.635","endEquity":"103581.2561","compoundingAnnualReturn":"0.0351","drawdown":"0.015","totalNetProfit":"0.0351","sharpeRatio":"0.6400","probabilisticSharpeRatio":"0.4691","sortinoRatio":"0.7465","alpha":"0.0191","beta":"0.0713","annualStandardDeviation":"0.0258","annualVariance":"0.0007","informationRatio":"0.4086","trackingError":"0.1307","treynorRatio":"0.2317","portfolioTurnover":"0.0068","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2016-03-25T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":31,"numberOfLosingTrades":24,"totalProfitLoss":"5620.57","totalProfit":"8311.65","totalLoss":"-2691.08","largestProfit":"1515.32","largestLoss":"-223.72","averageProfitLoss":"102.1922","averageProfit":"268.1177","averageLoss":"-112.1283","averageTradeDuration":"34.18:29:27.2727261","averageWinningTradeDuration":"34.16:23:13.5483865","averageLosingTradeDuration":"34.21:12:29.9999994","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3912","winLossRatio":"1.2917","winRate":"0.5636","lossRate":"0.4364","averageMAE":"-107.7158","averageMFE":"210.7904","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"299.5881","profitLossDownsideDeviation":"71.0896","profitFactor":"3.0886","sharpeRatio":"0.3411","sortinoRatio":"1.4375","profitToMaxDrawdownRatio":"4.1447","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-108.5982","maximumDrawdownDuration":"202.01:00:00","totalFees":"13.9569"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0011","profitLossRatio":"2.3552","winRate":"0.5636","lossRate":"0.4364","expectancy":"0.8911","startEquity":"100065.8893","endEquity":"105926.8157","compoundingAnnualReturn":"0.0586","drawdown":"0.015","totalNetProfit":"0.0586","sharpeRatio":"1.1362","probabilisticSharpeRatio":"0.6911","sortinoRatio":"1.3178","alpha":"0.0311","beta":"0.0861","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.1172","trackingError":"0.1284","treynorRatio":"0.3789","portfolioTurnover":"0.0077","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-04-01T04:00:00Z","endDateTime":"2016-04-15T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":32,"numberOfLosingTrades":24,"totalProfitLoss":"5762.96","totalProfit":"8454.04","totalLoss":"-2691.08","largestProfit":"1515.32","largestLoss":"-223.72","averageProfitLoss":"102.9100","averageProfit":"264.1888","averageLoss":"-112.1283","averageTradeDuration":"34.18:34:17.1428559","averageWinningTradeDuration":"34.16:35:37.4999994","averageLosingTradeDuration":"34.21:12:29.9999994","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3561","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-105.7923","averageMFE":"213.2207","largestMAE":"-486.15","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-1356.10","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"296.9006","profitLossDownsideDeviation":"71.0896","profitFactor":"3.1415","sharpeRatio":"0.3466","sortinoRatio":"1.4476","profitToMaxDrawdownRatio":"4.2497","maximumEndTradeDrawdown":"-489.65","averageEndTradeDrawdown":"-110.3107","maximumDrawdownDuration":"202.01:00:00","totalFees":"14.2224"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0011","profitLossRatio":"2.3192","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8967","startEquity":"100135.1956","endEquity":"106187.4273","compoundingAnnualReturn":"0.0604","drawdown":"0.015","totalNetProfit":"0.0604","sharpeRatio":"1.0700","probabilisticSharpeRatio":"0.6680","sortinoRatio":"1.2556","alpha":"0.0302","beta":"0.0846","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.2259","trackingError":"0.1289","treynorRatio":"0.3579","portfolioTurnover":"0.0068","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-05-14T04:00:00Z","endDateTime":"2016-05-20T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":25,"numberOfLosingTrades":18,"totalProfitLoss":"5245.86","totalProfit":"7841.64","totalLoss":"-2595.78","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"121.9967","averageProfit":"313.6656","averageLoss":"-144.2100","averageTradeDuration":"34.20:16:44.6511619","averageWinningTradeDuration":"34.17:23:59.9999995","averageLosingTradeDuration":"35.00:16:40.0000001","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1751","winLossRatio":"1.3889","winRate":"0.5814","lossRate":"0.4186","averageMAE":"-127.9502","averageMFE":"262.4433","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"350.4900","profitLossDownsideDeviation":"166.8470","profitFactor":"3.0209","sharpeRatio":"0.3481","sortinoRatio":"0.7312","profitToMaxDrawdownRatio":"6.3765","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-140.4465","maximumDrawdownDuration":"105.01:00:00","totalFees":"11.0563"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0014","profitLossRatio":"2.1636","winRate":"0.5814","lossRate":"0.4186","expectancy":"0.8393","startEquity":"100445.6411","endEquity":"106217.1758","compoundingAnnualReturn":"0.0575","drawdown":"0.014","totalNetProfit":"0.0575","sharpeRatio":"1.1049","probabilisticSharpeRatio":"0.6868","sortinoRatio":"1.2812","alpha":"0.0303","beta":"0.0842","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.1525","trackingError":"0.1295","treynorRatio":"0.3713","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"5829.47","totalProfit":"8323.86","totalLoss":"-2494.39","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"135.5691","averageProfit":"320.1485","averageLoss":"-146.7288","averageTradeDuration":"34.20:16:44.6511619","averageWinningTradeDuration":"34.17:39:13.8461533","averageLosingTradeDuration":"35.00:17:38.8235295","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1819","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-126.2872","averageMFE":"277.3905","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"352.9250","profitLossDownsideDeviation":"171.6288","profitFactor":"3.3370","sharpeRatio":"0.3841","sortinoRatio":"0.7899","profitToMaxDrawdownRatio":"7.0859","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-141.8214","maximumDrawdownDuration":"105.01:00:00","totalFees":"11.1137"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0014","profitLossRatio":"2.1680","winRate":"0.6047","lossRate":"0.3953","expectancy":"0.9155","startEquity":"100367.4678","endEquity":"106185.8551","compoundingAnnualReturn":"0.0580","drawdown":"0.014","totalNetProfit":"0.0580","sharpeRatio":"1.1083","probabilisticSharpeRatio":"0.6913","sortinoRatio":"1.2832","alpha":"0.0303","beta":"0.0796","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.1307","trackingError":"0.1339","treynorRatio":"0.3940","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-08T04:00:00Z","endDateTime":"2016-06-15T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"5829.47","totalProfit":"8323.86","totalLoss":"-2494.39","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"135.5691","averageProfit":"320.1485","averageLoss":"-146.7288","averageTradeDuration":"34.20:16:44.6511619","averageWinningTradeDuration":"34.17:39:13.8461533","averageLosingTradeDuration":"35.00:17:38.8235295","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1819","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-126.2872","averageMFE":"277.3905","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-822.69","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"352.9250","profitLossDownsideDeviation":"171.6288","profitFactor":"3.3370","sharpeRatio":"0.3841","sortinoRatio":"0.7899","profitToMaxDrawdownRatio":"7.0859","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-141.8214","maximumDrawdownDuration":"105.01:00:00","totalFees":"11.1137"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0014","profitLossRatio":"2.1679","winRate":"0.6047","lossRate":"0.3953","expectancy":"0.9155","startEquity":"99628.4914","endEquity":"109328.7011","compoundingAnnualReturn":"0.0974","drawdown":"0.014","totalNetProfit":"0.0974","sharpeRatio":"1.9830","probabilisticSharpeRatio":"0.9442","sortinoRatio":"2.3465","alpha":"0.0547","beta":"0.0822","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"0.1455","trackingError":"0.1328","treynorRatio":"0.7037","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":37,"numberOfLosingTrades":11,"totalProfitLoss":"10563.82","totalProfit":"12274.98","totalLoss":"-1711.16","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"220.0796","averageProfit":"331.7562","averageLoss":"-155.5600","averageTradeDuration":"34.20:39:59.9999991","averageWinningTradeDuration":"34.19:32:25.9459452","averageLosingTradeDuration":"35.00:27:16.3636365","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1327","winLossRatio":"3.3636","winRate":"0.7708","lossRate":"0.2292","averageMAE":"-86.4829","averageMFE":"332.3094","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"337.6698","profitLossDownsideDeviation":"211.4645","profitFactor":"7.1735","sharpeRatio":"0.6518","sortinoRatio":"1.0407","profitToMaxDrawdownRatio":"13.9979","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-112.2298","maximumDrawdownDuration":"93.00:00:00","totalFees":"12.8230"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0015","profitLossRatio":"2.1069","winRate":"0.7708","lossRate":"0.2292","expectancy":"1.3949","startEquity":"99683.135","endEquity":"110234.1657","compoundingAnnualReturn":"0.1058","drawdown":"0.014","totalNetProfit":"0.1058","sharpeRatio":"2.0564","probabilisticSharpeRatio":"0.9544","sortinoRatio":"2.4894","alpha":"0.0520","beta":"0.1049","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-0.3924","trackingError":"0.1150","treynorRatio":"0.6045","portfolioTurnover":"0.0067","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":37,"numberOfLosingTrades":11,"totalProfitLoss":"10563.82","totalProfit":"12274.98","totalLoss":"-1711.16","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"220.0796","averageProfit":"331.7562","averageLoss":"-155.5600","averageTradeDuration":"34.20:39:59.9999991","averageWinningTradeDuration":"34.19:32:25.9459452","averageLosingTradeDuration":"35.00:27:16.3636365","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1327","winLossRatio":"3.3636","winRate":"0.7708","lossRate":"0.2292","averageMAE":"-86.4829","averageMFE":"332.3094","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"337.6698","profitLossDownsideDeviation":"211.4645","profitFactor":"7.1735","sharpeRatio":"0.6518","sortinoRatio":"1.0407","profitToMaxDrawdownRatio":"13.9979","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-112.2298","maximumDrawdownDuration":"93.00:00:00","totalFees":"12.8230"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0015","profitLossRatio":"2.1069","winRate":"0.7708","lossRate":"0.2292","expectancy":"1.3949","startEquity":"99683.135","endEquity":"110234.1657","compoundingAnnualReturn":"0.1058","drawdown":"0.014","totalNetProfit":"0.1058","sharpeRatio":"2.0499","probabilisticSharpeRatio":"0.9544","sortinoRatio":"2.4814","alpha":"0.0525","beta":"0.1132","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-0.2839","trackingError":"0.1101","treynorRatio":"0.5584","portfolioTurnover":"0.0067","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-10-07T04:00:00Z","endDateTime":"2016-08-19T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":37,"numberOfLosingTrades":11,"totalProfitLoss":"10563.82","totalProfit":"12274.98","totalLoss":"-1711.16","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"220.0796","averageProfit":"331.7562","averageLoss":"-155.5600","averageTradeDuration":"34.20:39:59.9999991","averageWinningTradeDuration":"34.19:32:25.9459452","averageLosingTradeDuration":"35.00:27:16.3636365","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1327","winLossRatio":"3.3636","winRate":"0.7708","lossRate":"0.2292","averageMAE":"-86.4829","averageMFE":"332.3094","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"337.6698","profitLossDownsideDeviation":"211.4645","profitFactor":"7.1735","sharpeRatio":"0.6518","sortinoRatio":"1.0407","profitToMaxDrawdownRatio":"13.9979","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-112.2298","maximumDrawdownDuration":"93.00:00:00","totalFees":"12.8230"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0015","profitLossRatio":"2.1071","winRate":"0.7708","lossRate":"0.2292","expectancy":"1.3950","startEquity":"100608.9174","endEquity":"110541.9617","compoundingAnnualReturn":"0.0987","drawdown":"0.014","totalNetProfit":"0.0987","sharpeRatio":"2.0722","probabilisticSharpeRatio":"0.9619","sortinoRatio":"2.4772","alpha":"0.0552","beta":"0.1041","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"0.2814","trackingError":"0.1076","treynorRatio":"0.5582","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-11-04T05:00:00Z","endDateTime":"2016-11-26T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":33,"numberOfLosingTrades":8,"totalProfitLoss":"10631.17","totalProfit":"11944.39","totalLoss":"-1313.22","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"259.2968","averageProfit":"361.9512","averageLoss":"-164.1525","averageTradeDuration":"34.19:55:36.5853649","averageWinningTradeDuration":"34.21:03:38.1818175","averageLosingTradeDuration":"34.15:15:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2050","winLossRatio":"4.125","winRate":"0.8049","lossRate":"0.1951","averageMAE":"-84.9520","averageMFE":"362.2359","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"355.5551","profitLossDownsideDeviation":"248.8442","profitFactor":"9.0955","sharpeRatio":"0.7293","sortinoRatio":"1.0420","profitToMaxDrawdownRatio":"14.0872","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-102.9390","maximumDrawdownDuration":"93.00:00:00","totalFees":"11.3305"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0016","profitLossRatio":"2.1879","winRate":"0.8049","lossRate":"0.1951","expectancy":"1.5659","startEquity":"100995.1472","endEquity":"111580.65","compoundingAnnualReturn":"0.1048","drawdown":"0.014","totalNetProfit":"0.1048","sharpeRatio":"2.3338","probabilisticSharpeRatio":"0.9866","sortinoRatio":"2.8901","alpha":"0.0574","beta":"0.0974","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"0.1483","trackingError":"0.1074","treynorRatio":"0.6357","portfolioTurnover":"0.0058","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-12-09T05:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":33,"numberOfLosingTrades":8,"totalProfitLoss":"10648.37","totalProfit":"11961.59","totalLoss":"-1313.22","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"259.7163","averageProfit":"362.4724","averageLoss":"-164.1525","averageTradeDuration":"34.19:55:36.5853650","averageWinningTradeDuration":"34.21:03:38.1818175","averageLosingTradeDuration":"34.15:15:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2081","winLossRatio":"4.125","winRate":"0.8049","lossRate":"0.1951","averageMAE":"-84.4534","averageMFE":"363.6359","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"355.4110","profitLossDownsideDeviation":"248.8442","profitFactor":"9.1086","sharpeRatio":"0.7307","sortinoRatio":"1.0437","profitToMaxDrawdownRatio":"14.1100","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-103.9195","maximumDrawdownDuration":"93.00:00:00","totalFees":"11.3590"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0016","profitLossRatio":"2.1885","winRate":"0.8049","lossRate":"0.1951","expectancy":"1.5664","startEquity":"100957.8623","endEquity":"111707.3993","compoundingAnnualReturn":"0.1065","drawdown":"0.014","totalNetProfit":"0.1065","sharpeRatio":"2.3701","probabilisticSharpeRatio":"0.9885","sortinoRatio":"2.8370","alpha":"0.0544","beta":"0.1076","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-0.1505","trackingError":"0.1003","treynorRatio":"0.5839","portfolioTurnover":"0.0057","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-21T05:00:00Z","endDateTime":"2016-12-14T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"10841.15","totalProfit":"11961.59","totalLoss":"-1120.44","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"271.0288","averageProfit":"362.4724","averageLoss":"-160.0629","averageTradeDuration":"34.19:49:29.9999992","averageWinningTradeDuration":"34.21:03:38.1818175","averageLosingTradeDuration":"34.14:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2646","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-80.2810","averageMFE":"372.2578","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"352.3841","profitLossDownsideDeviation":"268.4919","profitFactor":"10.6758","sharpeRatio":"0.7691","sortinoRatio":"1.0094","profitToMaxDrawdownRatio":"14.3654","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-101.2290","maximumDrawdownDuration":"85.00:00:00","totalFees":"11.1182"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0015","profitLossRatio":"2.2600","winRate":"0.825","lossRate":"0.175","expectancy":"1.6895","startEquity":"101226.4488","endEquity":"112047.262","compoundingAnnualReturn":"0.1069","drawdown":"0.014","totalNetProfit":"0.1069","sharpeRatio":"2.3850","probabilisticSharpeRatio":"0.9893","sortinoRatio":"2.8597","alpha":"0.0460","beta":"0.1349","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-0.7681","trackingError":"0.0861","treynorRatio":"0.4705","portfolioTurnover":"0.0058","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-27T05:00:00Z","endDateTime":"2017-02-24T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":36,"numberOfLosingTrades":6,"totalProfitLoss":"11278.55","totalProfit":"12387.85","totalLoss":"-1109.30","largestProfit":"1515.32","largestLoss":"-748.2","averageProfitLoss":"268.5369","averageProfit":"344.1069","averageLoss":"-184.8833","averageTradeDuration":"34.20:01:25.7142848","averageWinningTradeDuration":"34.21:18:19.9999992","averageLosingTradeDuration":"34.12:20:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8612","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-76.6626","averageMFE":"367.3629","largestMAE":"-777.20","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-1702.37","profitLossStandardDeviation":"344.2252","profitLossDownsideDeviation":"285.1853","profitFactor":"11.1673","sharpeRatio":"0.7801","sortinoRatio":"0.9416","profitToMaxDrawdownRatio":"14.9450","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-98.8260","maximumDrawdownDuration":"85.00:00:00","totalFees":"11.7264"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0017","profitLossRatio":"1.8553","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.4474","startEquity":"104001.2801","endEquity":"112412.0006","compoundingAnnualReturn":"0.0811","drawdown":"0.014","totalNetProfit":"0.0809","sharpeRatio":"1.9023","probabilisticSharpeRatio":"0.9544","sortinoRatio":"2.0184","alpha":"0.0252","beta":"0.1159","annualStandardDeviation":"0.0219","annualVariance":"0.0005","informationRatio":"-1.3118","trackingError":"0.0771","treynorRatio":"0.3600","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-03-11T05:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"6765.46","totalProfit":"7894.36","totalLoss":"-1128.90","largestProfit":"709.2","largestLoss":"-748.2","averageProfitLoss":"182.8503","averageProfit":"254.6568","averageLoss":"-188.150","averageTradeDuration":"34.22:11:21.0810802","averageWinningTradeDuration":"35.00:07:44.5161290","averageLosingTradeDuration":"34.12:10:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3535","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-65.6768","averageMFE":"277.2376","largestMAE":"-777.20","largestMFE":"758.45","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"259.7326","profitLossDownsideDeviation":"285.6616","profitFactor":"6.9930","sharpeRatio":"0.7040","sortinoRatio":"0.6401","profitToMaxDrawdownRatio":"8.9648","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-94.3873","maximumDrawdownDuration":"85.00:00:00","totalFees":"10.3526"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0017","profitLossRatio":"1.3451","winRate":"0.8378","lossRate":"0.1622","expectancy":"0.9648","startEquity":"106012.5944","endEquity":"112429.389","compoundingAnnualReturn":"0.0607","drawdown":"0.014","totalNetProfit":"0.0605","sharpeRatio":"1.6331","probabilisticSharpeRatio":"0.9469","sortinoRatio":"2.0869","alpha":"0.0209","beta":"0.0938","annualStandardDeviation":"0.0188","annualVariance":"0.0004","informationRatio":"-0.9573","trackingError":"0.0780","treynorRatio":"0.3277","portfolioTurnover":"0.0050","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-03-31T04:00:00Z","endDateTime":"2017-03-23T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"6623.07","totalProfit":"7751.97","totalLoss":"-1128.90","largestProfit":"709.2","largestLoss":"-748.2","averageProfitLoss":"183.9742","averageProfit":"258.3990","averageLoss":"-188.150","averageTradeDuration":"34.22:09:59.9999995","averageWinningTradeDuration":"35.00:10:00.0000002","averageLosingTradeDuration":"34.12:10:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3734","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-67.5011","averageMFE":"275.3028","largestMAE":"-777.20","largestMFE":"758.45","maximumClosedTradeDrawdown":"-754.67","maximumIntraTradeDrawdown":"-870.51","profitLossStandardDeviation":"263.3257","profitLossDownsideDeviation":"285.6616","profitFactor":"6.8668","sharpeRatio":"0.6987","sortinoRatio":"0.6440","profitToMaxDrawdownRatio":"8.7761","maximumEndTradeDrawdown":"-754.00","averageEndTradeDrawdown":"-91.3286","maximumDrawdownDuration":"85.00:00:00","totalFees":"10.0871"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.3642","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.9701","startEquity":"106187.4273","endEquity":"112549.4494","compoundingAnnualReturn":"0.0601","drawdown":"0.007","totalNetProfit":"0.0599","sharpeRatio":"1.7121","probabilisticSharpeRatio":"0.9731","sortinoRatio":"2.4614","alpha":"0.0207","beta":"0.0840","annualStandardDeviation":"0.0176","annualVariance":"0.0003","informationRatio":"-1.0757","trackingError":"0.0770","treynorRatio":"0.3590","portfolioTurnover":"0.0050","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-05-11T04:00:00Z","endDateTime":"2017-05-25T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"6488.47","totalProfit":"7269.11","totalLoss":"-780.64","largestProfit":"709.2","largestLoss":"-231.0","averageProfitLoss":"180.2353","averageProfit":"269.2263","averageLoss":"-86.7378","averageTradeDuration":"34.18:09:59.9999995","averageWinningTradeDuration":"35.00:11:06.6666668","averageLosingTradeDuration":"34.00:06:40","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1039","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-58.4658","averageMFE":"261.0583","largestMAE":"-256.50","largestMFE":"758.45","maximumClosedTradeDrawdown":"-476.50","maximumIntraTradeDrawdown":"-801.10","profitLossStandardDeviation":"231.1352","profitLossDownsideDeviation":"65.3723","profitFactor":"9.3117","sharpeRatio":"0.7798","sortinoRatio":"2.7571","profitToMaxDrawdownRatio":"13.6169","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-80.8231","maximumDrawdownDuration":"83.01:00:00","totalFees":"10.1570"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0008","profitLossRatio":"3.1815","winRate":"0.75","lossRate":"0.25","expectancy":"2.1361","startEquity":"106273.0358","endEquity":"111960.8798","compoundingAnnualReturn":"0.0537","drawdown":"0.009","totalNetProfit":"0.0535","sharpeRatio":"1.4479","probabilisticSharpeRatio":"0.9421","sortinoRatio":"2.1667","alpha":"0.0166","beta":"0.0806","annualStandardDeviation":"0.0175","annualVariance":"0.0003","informationRatio":"-1.1043","trackingError":"0.0753","treynorRatio":"0.3141","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"5851.83","totalProfit":"6798.07","totalLoss":"-946.24","largestProfit":"709.2","largestLoss":"-231.0","averageProfitLoss":"158.1576","averageProfit":"251.7804","averageLoss":"-94.6240","averageTradeDuration":"34.18:19:27.5675670","averageWinningTradeDuration":"35.00:11:06.6666669","averageLosingTradeDuration":"34.02:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6609","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-78.7138","averageMFE":"237.4130","largestMAE":"-730.08","largestMFE":"758.45","maximumClosedTradeDrawdown":"-630.92","maximumIntraTradeDrawdown":"-1331.90","profitLossStandardDeviation":"230.2640","profitLossDownsideDeviation":"66.4878","profitFactor":"7.1843","sharpeRatio":"0.6869","sortinoRatio":"2.3787","profitToMaxDrawdownRatio":"9.2751","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-79.2554","maximumDrawdownDuration":"83.01:00:00","totalFees":"10.4148"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0008","profitLossRatio":"2.7217","winRate":"0.7297","lossRate":"0.2703","expectancy":"1.7158","startEquity":"106185.8551","endEquity":"112027.2728","compoundingAnnualReturn":"0.0552","drawdown":"0.014","totalNetProfit":"0.0550","sharpeRatio":"1.4109","probabilisticSharpeRatio":"0.9194","sortinoRatio":"1.6990","alpha":"0.0144","beta":"0.1065","annualStandardDeviation":"0.0183","annualVariance":"0.0003","informationRatio":"-1.3001","trackingError":"0.0633","treynorRatio":"0.2430","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-07T04:00:00Z","endDateTime":"2017-06-23T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"5851.83","totalProfit":"6798.07","totalLoss":"-946.24","largestProfit":"709.2","largestLoss":"-231.0","averageProfitLoss":"158.1576","averageProfit":"251.7804","averageLoss":"-94.6240","averageTradeDuration":"34.18:19:27.5675670","averageWinningTradeDuration":"35.00:11:06.6666669","averageLosingTradeDuration":"34.02:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6609","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-78.7138","averageMFE":"237.4130","largestMAE":"-730.08","largestMFE":"758.45","maximumClosedTradeDrawdown":"-630.92","maximumIntraTradeDrawdown":"-1331.90","profitLossStandardDeviation":"230.2640","profitLossDownsideDeviation":"66.4878","profitFactor":"7.1843","sharpeRatio":"0.6869","sortinoRatio":"2.3787","profitToMaxDrawdownRatio":"9.2751","maximumEndTradeDrawdown":"-367.50","averageEndTradeDrawdown":"-79.2554","maximumDrawdownDuration":"83.01:00:00","totalFees":"10.4148"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0008","profitLossRatio":"2.7197","winRate":"0.7297","lossRate":"0.2703","expectancy":"1.7144","startEquity":"109328.7011","endEquity":"111503.4038","compoundingAnnualReturn":"0.0199","drawdown":"0.014","totalNetProfit":"0.0199","sharpeRatio":"0.1696","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.1875","alpha":"-0.0059","beta":"0.0889","annualStandardDeviation":"0.0171","annualVariance":"0.0003","informationRatio":"-1.5225","trackingError":"0.0632","treynorRatio":"0.0327","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":20,"numberOfLosingTrades":17,"totalProfitLoss":"718.06","totalProfit":"3043.15","totalLoss":"-2325.09","largestProfit":"709.2","largestLoss":"-366.83","averageProfitLoss":"19.4070","averageProfit":"152.1575","averageLoss":"-136.7700","averageTradeDuration":"34.12:29:11.3513508","averageWinningTradeDuration":"34.20:39:00.0000001","averageLosingTradeDuration":"34.02:52:56.4705881","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1125","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-135.0400","averageMFE":"143.3176","largestMAE":"-730.08","largestMFE":"758.45","maximumClosedTradeDrawdown":"-1712.72","maximumIntraTradeDrawdown":"-1900.53","profitLossStandardDeviation":"194.7678","profitLossDownsideDeviation":"92.2164","profitFactor":"1.3088","sharpeRatio":"0.0996","sortinoRatio":"0.2105","profitToMaxDrawdownRatio":"0.4193","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-123.9105","maximumDrawdownDuration":"20.00:00:00","totalFees":"10.2919"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9983","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.1342","startEquity":"110234.1657","endEquity":"110941.9045","compoundingAnnualReturn":"0.0064","drawdown":"0.019","totalNetProfit":"0.0064","sharpeRatio":"-0.5739","probabilisticSharpeRatio":"0.2020","sortinoRatio":"-0.5065","alpha":"-0.0168","beta":"0.0841","annualStandardDeviation":"0.0154","annualVariance":"0.0002","informationRatio":"-1.5817","trackingError":"0.0652","treynorRatio":"-0.1053","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":20,"numberOfLosingTrades":17,"totalProfitLoss":"718.06","totalProfit":"3043.15","totalLoss":"-2325.09","largestProfit":"709.2","largestLoss":"-366.83","averageProfitLoss":"19.4070","averageProfit":"152.1575","averageLoss":"-136.7700","averageTradeDuration":"34.12:29:11.3513508","averageWinningTradeDuration":"34.20:39:00.0000001","averageLosingTradeDuration":"34.02:52:56.4705881","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1125","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-135.0400","averageMFE":"143.3176","largestMAE":"-730.08","largestMFE":"758.45","maximumClosedTradeDrawdown":"-1712.72","maximumIntraTradeDrawdown":"-1900.53","profitLossStandardDeviation":"194.7678","profitLossDownsideDeviation":"92.2164","profitFactor":"1.3088","sharpeRatio":"0.0996","sortinoRatio":"0.2105","profitToMaxDrawdownRatio":"0.4193","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-123.9105","maximumDrawdownDuration":"20.00:00:00","totalFees":"10.2919"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9983","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.1342","startEquity":"110234.1657","endEquity":"110941.9045","compoundingAnnualReturn":"0.0064","drawdown":"0.019","totalNetProfit":"0.0064","sharpeRatio":"-0.6133","probabilisticSharpeRatio":"0.2020","sortinoRatio":"-0.5413","alpha":"-0.0213","beta":"0.1042","annualStandardDeviation":"0.0154","annualVariance":"0.0002","informationRatio":"-2.1292","trackingError":"0.0576","treynorRatio":"-0.0908","portfolioTurnover":"0.0051","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-10-06T04:00:00Z","endDateTime":"2017-08-30T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":20,"numberOfLosingTrades":17,"totalProfitLoss":"718.06","totalProfit":"3043.15","totalLoss":"-2325.09","largestProfit":"709.2","largestLoss":"-366.83","averageProfitLoss":"19.4070","averageProfit":"152.1575","averageLoss":"-136.7700","averageTradeDuration":"34.12:29:11.3513508","averageWinningTradeDuration":"34.20:39:00.0000001","averageLosingTradeDuration":"34.02:52:56.4705881","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1125","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-135.0400","averageMFE":"143.3176","largestMAE":"-730.08","largestMFE":"758.45","maximumClosedTradeDrawdown":"-1712.72","maximumIntraTradeDrawdown":"-1900.53","profitLossStandardDeviation":"194.7678","profitLossDownsideDeviation":"92.2164","profitFactor":"1.3088","sharpeRatio":"0.0996","sortinoRatio":"0.2105","profitToMaxDrawdownRatio":"0.4193","maximumEndTradeDrawdown":"-406.49","averageEndTradeDrawdown":"-123.9105","maximumDrawdownDuration":"20.00:00:00","totalFees":"10.2919"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9983","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.1342","startEquity":"110629.0625","endEquity":"111218.1264","compoundingAnnualReturn":"0.0053","drawdown":"0.019","totalNetProfit":"0.0053","sharpeRatio":"-0.6716","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-0.5943","alpha":"-0.0267","beta":"0.1080","annualStandardDeviation":"0.0157","annualVariance":"0.0002","informationRatio":"-2.8431","trackingError":"0.0562","treynorRatio":"-0.0973","portfolioTurnover":"0.0053","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-11-09T05:00:00Z","endDateTime":"2017-11-29T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":19,"numberOfLosingTrades":22,"totalProfitLoss":"-1319.46","totalProfit":"2164.63","totalLoss":"-3484.09","largestProfit":"302.86","largestLoss":"-858.26","averageProfitLoss":"-32.1820","averageProfit":"113.9279","averageLoss":"-158.3677","averageTradeDuration":"34.15:27:48.2926823","averageWinningTradeDuration":"34.21:41:03.1578945","averageLosingTradeDuration":"34.10:05:27.2727269","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7194","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-152.7237","averageMFE":"115.3093","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2423.40","maximumIntraTradeDrawdown":"-2724.15","profitLossStandardDeviation":"199.3473","profitLossDownsideDeviation":"178.8662","profitFactor":"0.6213","sharpeRatio":"-0.1614","sortinoRatio":"-0.1799","profitToMaxDrawdownRatio":"-0.5445","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-147.4912","maximumDrawdownDuration":"00:00:00","totalFees":"11.2646"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0015","profitLossRatio":"0.6490","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1956","startEquity":"111626.5936","endEquity":"110593.6689","compoundingAnnualReturn":"-0.0093","drawdown":"0.029","totalNetProfit":"-0.0093","sharpeRatio":"-1.2776","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-1.1415","alpha":"-0.0365","beta":"0.1132","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-2.9330","trackingError":"0.0533","treynorRatio":"-0.1877","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-987.72","totalProfit":"2496.37","totalLoss":"-3484.09","largestProfit":"302.86","largestLoss":"-858.26","averageProfitLoss":"-23.5171","averageProfit":"124.8185","averageLoss":"-158.3677","averageTradeDuration":"34.15:41:25.7142851","averageWinningTradeDuration":"34.21:50:59.9999996","averageLosingTradeDuration":"34.10:05:27.2727269","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7882","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-150.8007","averageMFE":"120.8150","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2423.40","maximumIntraTradeDrawdown":"-2724.15","profitLossStandardDeviation":"204.0890","profitLossDownsideDeviation":"178.8662","profitFactor":"0.7165","sharpeRatio":"-0.1152","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.4076","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-144.3321","maximumDrawdownDuration":"00:00:00","totalFees":"11.5546"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0015","profitLossRatio":"0.7147","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1427","startEquity":"111707.3993","endEquity":"110708.0775","compoundingAnnualReturn":"-0.0090","drawdown":"0.029","totalNetProfit":"-0.0089","sharpeRatio":"-1.3275","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.1895","alpha":"-0.0374","beta":"0.1159","annualStandardDeviation":"0.0166","annualVariance":"0.0003","informationRatio":"-2.9559","trackingError":"0.0521","treynorRatio":"-0.1904","portfolioTurnover":"0.0057","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-11T05:00:00Z","endDateTime":"2017-12-13T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-987.72","totalProfit":"2496.37","totalLoss":"-3484.09","largestProfit":"302.86","largestLoss":"-858.26","averageProfitLoss":"-23.5171","averageProfit":"124.8185","averageLoss":"-158.3677","averageTradeDuration":"34.15:41:25.7142851","averageWinningTradeDuration":"34.21:50:59.9999996","averageLosingTradeDuration":"34.10:05:27.2727269","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7882","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-150.8007","averageMFE":"120.8150","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2423.40","maximumIntraTradeDrawdown":"-2724.15","profitLossStandardDeviation":"204.0890","profitLossDownsideDeviation":"178.8662","profitFactor":"0.7165","sharpeRatio":"-0.1152","sortinoRatio":"-0.1315","profitToMaxDrawdownRatio":"-0.4076","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-144.3321","maximumDrawdownDuration":"00:00:00","totalFees":"11.5546"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0015","profitLossRatio":"0.7147","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1427","startEquity":"112125.6426","endEquity":"110569.9051","compoundingAnnualReturn":"-0.0139","drawdown":"0.029","totalNetProfit":"-0.0139","sharpeRatio":"-1.6360","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.4401","alpha":"-0.0430","beta":"0.1022","annualStandardDeviation":"0.0163","annualVariance":"0.0003","informationRatio":"-3.4285","trackingError":"0.0546","treynorRatio":"-0.2606","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-25T05:00:00Z","endDateTime":"2018-02-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-1686.74","totalProfit":"2070.11","totalLoss":"-3756.85","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-41.1400","averageProfit":"121.7712","averageLoss":"-156.5354","averageTradeDuration":"34.15:29:16.0975603","averageWinningTradeDuration":"34.21:28:14.1176467","averageLosingTradeDuration":"34.11:14:59.9999996","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7779","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-161.0541","averageMFE":"112.5544","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-2423.40","maximumIntraTradeDrawdown":"-2724.15","profitLossStandardDeviation":"199.6548","profitLossDownsideDeviation":"171.2276","profitFactor":"0.5510","sharpeRatio":"-0.2061","sortinoRatio":"-0.2403","profitToMaxDrawdownRatio":"-0.6960","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-153.6944","maximumDrawdownDuration":"00:00:00","totalFees":"11.2243"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0015","profitLossRatio":"0.7021","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.2527","startEquity":"112399.699","endEquity":"109585.9247","compoundingAnnualReturn":"-0.0251","drawdown":"0.030","totalNetProfit":"-0.0250","sharpeRatio":"-2.0555","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.7096","alpha":"-0.0456","beta":"0.1021","annualStandardDeviation":"0.0172","annualVariance":"0.0003","informationRatio":"-1.7676","trackingError":"0.0765","treynorRatio":"-0.3471","portfolioTurnover":"0.0056","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2018-03-22T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":15,"numberOfLosingTrades":27,"totalProfitLoss":"-3161.62","totalProfit":"1698.85","totalLoss":"-4860.47","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-75.2767","averageProfit":"113.2567","averageLoss":"-180.0174","averageTradeDuration":"34.15:39:59.9999990","averageWinningTradeDuration":"34.21:07:59.9999997","averageLosingTradeDuration":"34.12:37:46.6666662","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6291","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-184.4045","averageMFE":"97.9543","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-3225.17","maximumIntraTradeDrawdown":"-3393.45","profitLossStandardDeviation":"213.3188","profitLossDownsideDeviation":"188.7599","profitFactor":"0.3495","sharpeRatio":"-0.3529","sortinoRatio":"-0.3988","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-173.2310","maximumDrawdownDuration":"41.00:00:00","totalFees":"11.3828"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0017","profitLossRatio":"0.5662","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4034","startEquity":"112429.389","endEquity":"108963.7934","compoundingAnnualReturn":"-0.0309","drawdown":"0.035","totalNetProfit":"-0.0308","sharpeRatio":"-2.2495","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.8914","alpha":"-0.0459","beta":"0.0832","annualStandardDeviation":"0.0174","annualVariance":"0.0003","informationRatio":"-1.3550","trackingError":"0.0885","treynorRatio":"-0.4703","portfolioTurnover":"0.0057","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-04-08T04:00:00Z","endDateTime":"2018-04-12T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":15,"numberOfLosingTrades":28,"totalProfitLoss":"-3459.07","totalProfit":"1698.85","totalLoss":"-5157.92","largestProfit":"293.22","largestLoss":"-858.26","averageProfitLoss":"-80.4435","averageProfit":"113.2567","averageLoss":"-184.2114","averageTradeDuration":"34.15:50:13.9534873","averageWinningTradeDuration":"34.21:07:59.9999997","averageLosingTradeDuration":"34.12:59:59.9999995","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6148","winLossRatio":"0.5357","winRate":"0.3488","lossRate":"0.6512","averageMAE":"-188.0928","averageMFE":"97.3795","largestMAE":"-880.47","largestMFE":"367.07","maximumClosedTradeDrawdown":"-3522.62","maximumIntraTradeDrawdown":"-3721.05","profitLossStandardDeviation":"213.4699","profitLossDownsideDeviation":"186.5561","profitFactor":"0.3294","sharpeRatio":"-0.3768","sortinoRatio":"-0.4312","profitToMaxDrawdownRatio":"-0.9820","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-177.8230","maximumDrawdownDuration":"41.00:00:00","totalFees":"11.6368"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0017","profitLossRatio":"0.5535","winRate":"0.3721","lossRate":"0.6279","expectancy":"-0.4219","startEquity":"112549.4494","endEquity":"108698.8905","compoundingAnnualReturn":"-0.0343","drawdown":"0.036","totalNetProfit":"-0.0342","sharpeRatio":"-2.3439","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.0160","alpha":"-0.0485","beta":"0.0823","annualStandardDeviation":"0.0178","annualVariance":"0.0003","informationRatio":"-1.3017","trackingError":"0.0946","treynorRatio":"-0.5085","portfolioTurnover":"0.0058","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-05-11T04:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-2302.98","totalProfit":"2779.78","totalLoss":"-5082.76","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-52.3405","averageProfit":"154.4322","averageLoss":"-195.4908","averageTradeDuration":"34.19:17:43.6363628","averageWinningTradeDuration":"34.21:36:39.9999996","averageLosingTradeDuration":"34.17:41:32.3076920","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7900","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-193.6843","averageMFE":"113.6418","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-3299.27","maximumIntraTradeDrawdown":"-3508.82","profitLossStandardDeviation":"241.5831","profitLossDownsideDeviation":"189.8050","profitFactor":"0.5469","sharpeRatio":"-0.2167","sortinoRatio":"-0.2758","profitToMaxDrawdownRatio":"-0.6980","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-165.9823","maximumDrawdownDuration":"00:00:00","totalFees":"11.9499"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0018","profitLossRatio":"0.7216","winRate":"0.4318","lossRate":"0.5682","expectancy":"-0.2566","startEquity":"111992.6745","endEquity":"109867.2847","compoundingAnnualReturn":"-0.0190","drawdown":"0.033","totalNetProfit":"-0.0190","sharpeRatio":"-1.8376","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-1.5256","alpha":"-0.0392","beta":"0.0793","annualStandardDeviation":"0.0177","annualVariance":"0.0003","informationRatio":"-1.2041","trackingError":"0.0960","treynorRatio":"-0.4106","portfolioTurnover":"0.0058","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2018-05-25T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":17,"numberOfLosingTrades":25,"totalProfitLoss":"-2148.56","totalProfit":"2768.60","totalLoss":"-4917.16","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-51.1562","averageProfit":"162.8588","averageLoss":"-196.6864","averageTradeDuration":"34.19:04:17.1428563","averageWinningTradeDuration":"34.21:28:14.1176468","averageLosingTradeDuration":"34.17:26:23.9999995","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8280","winLossRatio":"0.68","winRate":"0.4048","lossRate":"0.5952","averageMAE":"-182.6826","averageMFE":"117.7895","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-3299.07","maximumIntraTradeDrawdown":"-3508.82","profitLossStandardDeviation":"246.5697","profitLossDownsideDeviation":"193.6190","profitFactor":"0.5630","sharpeRatio":"-0.2075","sortinoRatio":"-0.2642","profitToMaxDrawdownRatio":"-0.6513","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-168.9457","maximumDrawdownDuration":"00:00:00","totalFees":"11.3977"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0019","profitLossRatio":"0.7526","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2489","startEquity":"112027.2728","endEquity":"109514.4271","compoundingAnnualReturn":"-0.0225","drawdown":"0.033","totalNetProfit":"-0.0224","sharpeRatio":"-2.0626","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.8289","alpha":"-0.0420","beta":"0.0823","annualStandardDeviation":"0.0170","annualVariance":"0.0003","informationRatio":"-1.2324","trackingError":"0.0962","treynorRatio":"-0.4270","portfolioTurnover":"0.0058","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-07T04:00:00Z","endDateTime":"2018-07-12T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-2422.85","totalProfit":"2768.60","totalLoss":"-5191.45","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-55.0648","averageProfit":"162.8588","averageLoss":"-192.2759","averageTradeDuration":"34.19:17:43.6363627","averageWinningTradeDuration":"34.21:28:14.1176468","averageLosingTradeDuration":"34.17:55:33.3333328","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8470","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-184.9261","averageMFE":"117.3320","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-3299.07","maximumIntraTradeDrawdown":"-3508.82","profitLossStandardDeviation":"242.2685","profitLossDownsideDeviation":"188.4503","profitFactor":"0.5333","sharpeRatio":"-0.2273","sortinoRatio":"-0.2922","profitToMaxDrawdownRatio":"-0.7344","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-172.3968","maximumDrawdownDuration":"00:00:00","totalFees":"11.9299"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0018","profitLossRatio":"0.7718","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.2752","startEquity":"111746.7694","endEquity":"109600.5206","compoundingAnnualReturn":"-0.0193","drawdown":"0.031","totalNetProfit":"-0.0192","sharpeRatio":"-2.1698","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.8404","alpha":"-0.0421","beta":"0.0825","annualStandardDeviation":"0.0160","annualVariance":"0.0003","informationRatio":"-1.2822","trackingError":"0.0970","treynorRatio":"-0.4204","portfolioTurnover":"0.0054","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":16,"numberOfLosingTrades":20,"totalProfitLoss":"-1182.29","totalProfit":"2835.20","totalLoss":"-4017.49","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-32.8414","averageProfit":"177.2000","averageLoss":"-200.8745","averageTradeDuration":"34.22:15:00.0000006","averageWinningTradeDuration":"34.21:18:45.0000001","averageLosingTradeDuration":"34.22:59:59.9999996","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8821","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-174.4517","averageMFE":"131.6783","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-2423.16","maximumIntraTradeDrawdown":"-2640.16","profitLossStandardDeviation":"260.2803","profitLossDownsideDeviation":"211.2542","profitFactor":"0.7057","sharpeRatio":"-0.1262","sortinoRatio":"-0.1555","profitToMaxDrawdownRatio":"-0.4879","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-164.5197","maximumDrawdownDuration":"1.00:00:00","totalFees":"9.7490"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8831","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1631","startEquity":"110941.9045","endEquity":"109749.8548","compoundingAnnualReturn":"-0.0108","drawdown":"0.026","totalNetProfit":"-0.0107","sharpeRatio":"-1.9300","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.7309","alpha":"-0.0372","beta":"0.0768","annualStandardDeviation":"0.0147","annualVariance":"0.0002","informationRatio":"-1.4911","trackingError":"0.0966","treynorRatio":"-0.3688","portfolioTurnover":"0.0048","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":16,"numberOfLosingTrades":20,"totalProfitLoss":"-1182.29","totalProfit":"2835.20","totalLoss":"-4017.49","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-32.8414","averageProfit":"177.2000","averageLoss":"-200.8745","averageTradeDuration":"34.22:15:00.0000006","averageWinningTradeDuration":"34.21:18:45.0000001","averageLosingTradeDuration":"34.22:59:59.9999996","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8821","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-174.4517","averageMFE":"131.6783","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-2423.16","maximumIntraTradeDrawdown":"-2640.16","profitLossStandardDeviation":"260.2803","profitLossDownsideDeviation":"211.2542","profitFactor":"0.7057","sharpeRatio":"-0.1262","sortinoRatio":"-0.1555","profitToMaxDrawdownRatio":"-0.4879","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-164.5197","maximumDrawdownDuration":"1.00:00:00","totalFees":"9.7490"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8831","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1631","startEquity":"110941.9045","endEquity":"109749.8548","compoundingAnnualReturn":"-0.0108","drawdown":"0.026","totalNetProfit":"-0.0107","sharpeRatio":"-1.9739","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.7703","alpha":"-0.0370","beta":"0.0767","annualStandardDeviation":"0.0147","annualVariance":"0.0002","informationRatio":"-1.3892","trackingError":"0.0966","treynorRatio":"-0.3773","portfolioTurnover":"0.0048","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-10-11T04:00:00Z","endDateTime":"2018-08-23T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":16,"numberOfLosingTrades":20,"totalProfitLoss":"-1182.29","totalProfit":"2835.20","totalLoss":"-4017.49","largestProfit":"530.19","largestLoss":"-858.26","averageProfitLoss":"-32.8414","averageProfit":"177.2000","averageLoss":"-200.8745","averageTradeDuration":"34.22:15:00.0000006","averageWinningTradeDuration":"34.21:18:45.0000001","averageLosingTradeDuration":"34.22:59:59.9999996","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8821","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-174.4517","averageMFE":"131.6783","largestMAE":"-880.47","largestMFE":"567.60","maximumClosedTradeDrawdown":"-2423.16","maximumIntraTradeDrawdown":"-2640.16","profitLossStandardDeviation":"260.2803","profitLossDownsideDeviation":"211.2542","profitFactor":"0.7057","sharpeRatio":"-0.1262","sortinoRatio":"-0.1555","profitToMaxDrawdownRatio":"-0.4879","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-164.5197","maximumDrawdownDuration":"1.00:00:00","totalFees":"9.7490"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8831","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1631","startEquity":"111347.9734","endEquity":"108496.7803","compoundingAnnualReturn":"-0.0257","drawdown":"0.028","totalNetProfit":"-0.0256","sharpeRatio":"-2.5884","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.2715","alpha":"-0.0415","beta":"0.0812","annualStandardDeviation":"0.0152","annualVariance":"0.0002","informationRatio":"-0.5988","trackingError":"0.1081","treynorRatio":"-0.4852","portfolioTurnover":"0.0044","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-11-03T04:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":12,"numberOfLosingTrades":17,"totalProfitLoss":"-1007.62","totalProfit":"2358.77","totalLoss":"-3366.39","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-34.7455","averageProfit":"196.5642","averageLoss":"-198.0229","averageTradeDuration":"34.21:35:10.3448270","averageWinningTradeDuration":"34.18:04:59.9999999","averageLosingTradeDuration":"35.00:03:31.7647056","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9926","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-208.6103","averageMFE":"127.7500","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"242.7186","profitLossDownsideDeviation":"150.2574","profitFactor":"0.7007","sharpeRatio":"-0.1432","sortinoRatio":"-0.2312","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-162.4955","maximumDrawdownDuration":"00:00:00","totalFees":"7.8301"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9926","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.1755","startEquity":"110581.2948","endEquity":"109212.523","compoundingAnnualReturn":"-0.0124","drawdown":"0.024","totalNetProfit":"-0.0124","sharpeRatio":"-2.3457","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-2.0262","alpha":"-0.0341","beta":"0.0746","annualStandardDeviation":"0.0138","annualVariance":"0.0002","informationRatio":"-0.4772","trackingError":"0.1154","treynorRatio":"-0.4352","portfolioTurnover":"0.0038","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-1488.31","totalProfit":"1878.08","totalLoss":"-3366.39","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-55.1226","averageProfit":"187.8080","averageLoss":"-198.0229","averageTradeDuration":"34.21:22:13.3333327","averageWinningTradeDuration":"34.16:48:00","averageLosingTradeDuration":"35.00:03:31.7647056","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-220.3089","averageMFE":"116.6863","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"238.6978","profitLossDownsideDeviation":"150.2574","profitFactor":"0.5579","sharpeRatio":"-0.2309","sortinoRatio":"-0.3669","profitToMaxDrawdownRatio":"-0.8169","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-171.8089","maximumDrawdownDuration":"00:00:00","totalFees":"7.2531"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9500","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.2778","startEquity":"110708.0775","endEquity":"109212.523","compoundingAnnualReturn":"-0.0135","drawdown":"0.024","totalNetProfit":"-0.0135","sharpeRatio":"-2.4173","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-2.0667","alpha":"-0.0304","beta":"0.0573","annualStandardDeviation":"0.0138","annualVariance":"0.0002","informationRatio":"0.1404","trackingError":"0.1338","treynorRatio":"-0.5832","portfolioTurnover":"0.0036","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-05T05:00:00Z","endDateTime":"2018-11-21T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-1488.31","totalProfit":"1878.08","totalLoss":"-3366.39","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-55.1226","averageProfit":"187.8080","averageLoss":"-198.0229","averageTradeDuration":"34.21:22:13.3333327","averageWinningTradeDuration":"34.16:48:00","averageLosingTradeDuration":"35.00:03:31.7647056","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9484","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-220.3089","averageMFE":"116.6863","largestMAE":"-587.40","largestMFE":"567.60","maximumClosedTradeDrawdown":"-1821.88","maximumIntraTradeDrawdown":"-1991.21","profitLossStandardDeviation":"238.6978","profitLossDownsideDeviation":"150.2574","profitFactor":"0.5579","sharpeRatio":"-0.2309","sortinoRatio":"-0.3669","profitToMaxDrawdownRatio":"-0.8169","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-171.8089","maximumDrawdownDuration":"00:00:00","totalFees":"7.2531"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9500","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.2778","startEquity":"110535.2157","endEquity":"109801.8257","compoundingAnnualReturn":"-0.0067","drawdown":"0.022","totalNetProfit":"-0.0066","sharpeRatio":"-2.0854","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-1.8053","alpha":"-0.0278","beta":"0.0551","annualStandardDeviation":"0.0143","annualVariance":"0.0002","informationRatio":"0.0477","trackingError":"0.1391","treynorRatio":"-0.5406","portfolioTurnover":"0.0036","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-25T05:00:00Z","endDateTime":"2019-02-28T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"-509.45","totalProfit":"2584.18","totalLoss":"-3093.63","largestProfit":"530.19","largestLoss":"-530.04","averageProfitLoss":"-18.1946","averageProfit":"198.7831","averageLoss":"-206.2420","averageTradeDuration":"34.21:27:51.4285709","averageWinningTradeDuration":"34.18:27:41.5384614","averageLosingTradeDuration":"35.00:03:59.9999997","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9638","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-197.5225","averageMFE":"140.6104","largestMAE":"-587.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-1549.12","maximumIntraTradeDrawdown":"-1654.73","profitLossStandardDeviation":"253.7480","profitLossDownsideDeviation":"158.3466","profitFactor":"0.8353","sharpeRatio":"-0.0717","sortinoRatio":"-0.1149","profitToMaxDrawdownRatio":"-0.3289","maximumEndTradeDrawdown":"-567.31","averageEndTradeDrawdown":"-158.8050","maximumDrawdownDuration":"00:00:00","totalFees":"7.5720"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9649","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.0877","startEquity":"109329.9107","endEquity":"110093.1907","compoundingAnnualReturn":"0.0070","drawdown":"0.016","totalNetProfit":"0.0070","sharpeRatio":"-1.6269","probabilisticSharpeRatio":"0.2467","sortinoRatio":"-1.5836","alpha":"-0.0215","beta":"0.0434","annualStandardDeviation":"0.0125","annualVariance":"0.0002","informationRatio":"-0.3675","trackingError":"0.1285","treynorRatio":"-0.4690","portfolioTurnover":"0.0035","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-03-08T05:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"838.70","totalProfit":"2597.71","totalLoss":"-1759.01","largestProfit":"530.19","largestLoss":"-329.11","averageProfitLoss":"34.9458","averageProfit":"199.8238","averageLoss":"-159.9100","averageTradeDuration":"34.21:09:59.9999994","averageWinningTradeDuration":"34.18:32:18.4615383","averageLosingTradeDuration":"35.00:16:21.8181817","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2496","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-167.2846","averageMFE":"158.7550","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-886.58","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"221.7106","profitLossDownsideDeviation":"107.4618","profitFactor":"1.4768","sharpeRatio":"0.1576","sortinoRatio":"0.3252","profitToMaxDrawdownRatio":"0.9460","maximumEndTradeDrawdown":"-370.69","averageEndTradeDrawdown":"-123.8092","maximumDrawdownDuration":"282.01:00:00","totalFees":"6.5538"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0015","profitLossRatio":"1.2482","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.2178","startEquity":"108963.7934","endEquity":"110088.4891","compoundingAnnualReturn":"0.0104","drawdown":"0.016","totalNetProfit":"0.0103","sharpeRatio":"-1.5787","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-1.4625","alpha":"-0.0213","beta":"0.0443","annualStandardDeviation":"0.0122","annualVariance":"0.0001","informationRatio":"-0.5359","trackingError":"0.1235","treynorRatio":"-0.4350","portfolioTurnover":"0.0032","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2019-03-01T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"1136.15","totalProfit":"2597.71","totalLoss":"-1461.56","largestProfit":"530.19","largestLoss":"-329.11","averageProfitLoss":"49.3978","averageProfit":"199.8238","averageLoss":"-146.1560","averageTradeDuration":"34.21:05:13.0434778","averageWinningTradeDuration":"34.18:32:18.4615383","averageLosingTradeDuration":"35.00:23:59.9999999","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3672","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-159.6448","averageMFE":"162.4730","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-886.58","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"214.8242","profitLossDownsideDeviation":"102.5624","profitFactor":"1.7774","sharpeRatio":"0.2299","sortinoRatio":"0.4816","profitToMaxDrawdownRatio":"1.2815","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-113.0752","maximumDrawdownDuration":"282.01:00:00","totalFees":"6.2998"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3663","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.3375","startEquity":"108562.6555","endEquity":"110187.3413","compoundingAnnualReturn":"0.0150","drawdown":"0.016","totalNetProfit":"0.0150","sharpeRatio":"-1.4868","probabilisticSharpeRatio":"0.4878","sortinoRatio":"-1.3320","alpha":"-0.0191","beta":"0.0397","annualStandardDeviation":"0.0110","annualVariance":"0.0001","informationRatio":"-0.7279","trackingError":"0.1188","treynorRatio":"-0.4115","portfolioTurnover":"0.0027","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2019-05-15T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"132.40","totalProfit":"1355.87","totalLoss":"-1223.47","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"7.7882","averageProfit":"150.6522","averageLoss":"-152.9338","averageTradeDuration":"34.20:03:31.7647055","averageWinningTradeDuration":"34.16:06:39.9999999","averageLosingTradeDuration":"35.00:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9851","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-153.9029","averageMFE":"134.2953","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"189.3886","profitLossDownsideDeviation":"109.5961","profitFactor":"1.1082","sharpeRatio":"0.0411","sortinoRatio":"0.0711","profitToMaxDrawdownRatio":"0.1601","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-126.5071","maximumDrawdownDuration":"191.01:00:00","totalFees":"4.6130"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"0.9833","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0500","startEquity":"109891.0176","endEquity":"109381.0613","compoundingAnnualReturn":"-0.0047","drawdown":"0.016","totalNetProfit":"-0.0046","sharpeRatio":"-2.7833","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-2.2955","alpha":"-0.0313","beta":"0.0409","annualStandardDeviation":"0.0111","annualVariance":"0.0001","informationRatio":"-0.3210","trackingError":"0.1208","treynorRatio":"-0.7582","portfolioTurnover":"0.0025","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-06-01T04:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"151.37","totalProfit":"1568.04","totalLoss":"-1416.67","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"7.5685","averageProfit":"156.8040","averageLoss":"-141.6670","averageTradeDuration":"34.17:02:59.9999997","averageWinningTradeDuration":"34.16:53:59.9999999","averageLosingTradeDuration":"34.17:12:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1068","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-162.5710","averageMFE":"135.5270","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"183.1904","profitLossDownsideDeviation":"99.6208","profitFactor":"1.1068","sharpeRatio":"0.0413","sortinoRatio":"0.0760","profitToMaxDrawdownRatio":"0.1831","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-127.9585","maximumDrawdownDuration":"191.01:00:00","totalFees":"5.4239"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.1047","winRate":"0.5","lossRate":"0.5","expectancy":"0.0524","startEquity":"109514.4271","endEquity":"110013.2237","compoundingAnnualReturn":"0.0046","drawdown":"0.016","totalNetProfit":"0.0046","sharpeRatio":"-2.0667","probabilisticSharpeRatio":"0.1901","sortinoRatio":"-1.7353","alpha":"-0.0267","beta":"0.0344","annualStandardDeviation":"0.0121","annualVariance":"0.0001","informationRatio":"-0.6049","trackingError":"0.1238","treynorRatio":"-0.7264","portfolioTurnover":"0.0026","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2019-06-22T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"425.66","totalProfit":"1568.04","totalLoss":"-1142.38","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"23.6478","averageProfit":"156.8040","averageLoss":"-142.7975","averageTradeDuration":"34.16:16:39.9999997","averageWinningTradeDuration":"34.16:53:59.9999999","averageLosingTradeDuration":"34.15:30:00.0000001","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0981","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-154.8522","averageMFE":"138.6161","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-826.75","maximumIntraTradeDrawdown":"-1184.75","profitLossStandardDeviation":"183.7536","profitLossDownsideDeviation":"101.5602","profitFactor":"1.3726","sharpeRatio":"0.1287","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"0.5149","maximumEndTradeDrawdown":"-329.11","averageEndTradeDrawdown":"-114.9683","maximumDrawdownDuration":"191.01:00:00","totalFees":"4.8918"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0959","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.1644","startEquity":"109669.2024","endEquity":"110222.1012","compoundingAnnualReturn":"0.0051","drawdown":"0.016","totalNetProfit":"0.0050","sharpeRatio":"-2.1182","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-1.7184","alpha":"-0.0266","beta":"0.0337","annualStandardDeviation":"0.0119","annualVariance":"0.0001","informationRatio":"-0.5518","trackingError":"0.1235","treynorRatio":"-0.7483","portfolioTurnover":"0.0022","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"174.35","totalProfit":"1246.39","totalLoss":"-1072.04","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"11.6233","averageProfit":"178.0557","averageLoss":"-134.0050","averageTradeDuration":"34.19:32:00.0000001","averageWinningTradeDuration":"35.00:08:34.2857143","averageLosingTradeDuration":"34.15:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3287","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-179.4913","averageMFE":"149.1000","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"191.5352","profitLossDownsideDeviation":"94.2975","profitFactor":"1.1626","sharpeRatio":"0.0607","sortinoRatio":"0.1233","profitToMaxDrawdownRatio":"0.2994","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-137.4767","maximumDrawdownDuration":"146.01:00:00","totalFees":"4.0624"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3264","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.0857","startEquity":"109749.8548","endEquity":"109920.1328","compoundingAnnualReturn":"0.0016","drawdown":"0.014","totalNetProfit":"0.0016","sharpeRatio":"-2.3570","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-1.8807","alpha":"-0.0277","beta":"0.0314","annualStandardDeviation":"0.0117","annualVariance":"0.0001","informationRatio":"-0.2048","trackingError":"0.1342","treynorRatio":"-0.8824","portfolioTurnover":"0.0020","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"174.35","totalProfit":"1246.39","totalLoss":"-1072.04","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"11.6233","averageProfit":"178.0557","averageLoss":"-134.0050","averageTradeDuration":"34.19:32:00.0000001","averageWinningTradeDuration":"35.00:08:34.2857143","averageLosingTradeDuration":"34.15:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3287","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-179.4913","averageMFE":"149.1000","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"191.5352","profitLossDownsideDeviation":"94.2975","profitFactor":"1.1626","sharpeRatio":"0.0607","sortinoRatio":"0.1233","profitToMaxDrawdownRatio":"0.2994","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-137.4767","maximumDrawdownDuration":"146.01:00:00","totalFees":"4.0624"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3264","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.0857","startEquity":"109749.8548","endEquity":"109920.1328","compoundingAnnualReturn":"0.0016","drawdown":"0.014","totalNetProfit":"0.0016","sharpeRatio":"-2.3651","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-1.8872","alpha":"-0.0279","beta":"0.0310","annualStandardDeviation":"0.0117","annualVariance":"0.0001","informationRatio":"-0.2321","trackingError":"0.1350","treynorRatio":"-0.8959","portfolioTurnover":"0.0020","valueAtRisk99":"-0.002","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-10-05T04:00:00Z","endDateTime":"2019-08-22T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"174.35","totalProfit":"1246.39","totalLoss":"-1072.04","largestProfit":"415.88","largestLoss":"-329.11","averageProfitLoss":"11.6233","averageProfit":"178.0557","averageLoss":"-134.0050","averageTradeDuration":"34.19:32:00.0000001","averageWinningTradeDuration":"35.00:08:34.2857143","averageLosingTradeDuration":"34.15:30:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3287","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-179.4913","averageMFE":"149.1000","largestMAE":"-465.38","largestMFE":"596.44","maximumClosedTradeDrawdown":"-582.40","maximumIntraTradeDrawdown":"-862.00","profitLossStandardDeviation":"191.5352","profitLossDownsideDeviation":"94.2975","profitFactor":"1.1626","sharpeRatio":"0.0607","sortinoRatio":"0.1233","profitToMaxDrawdownRatio":"0.2994","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-137.4767","maximumDrawdownDuration":"146.01:00:00","totalFees":"4.0624"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3265","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.0857","startEquity":"108605.0382","endEquity":"110048.8398","compoundingAnnualReturn":"0.0133","drawdown":"0.009","totalNetProfit":"0.0133","sharpeRatio":"-2.2883","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-1.8377","alpha":"-0.0230","beta":"0.0156","annualStandardDeviation":"0.0095","annualVariance":"0.0001","informationRatio":"-0.7267","trackingError":"0.1291","treynorRatio":"-1.3970","portfolioTurnover":"0.0018","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"901.84","totalProfit":"1362.21","totalLoss":"-460.37","largestProfit":"415.88","largestLoss":"-174.01","averageProfitLoss":"75.1533","averageProfit":"170.2762","averageLoss":"-115.0925","averageTradeDuration":"34.18:09:59.9999999","averageWinningTradeDuration":"35.00:14:59.9999999","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4795","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-89.5408","averageMFE":"189.8675","largestMAE":"-293.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"173.0426","profitLossDownsideDeviation":"39.9927","profitFactor":"2.9589","sharpeRatio":"0.4343","sortinoRatio":"1.8792","profitToMaxDrawdownRatio":"2.4559","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-114.7142","maximumDrawdownDuration":"111.23:00:00","totalFees":"3.2884"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.4793","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6529","startEquity":"109212.523","endEquity":"110111.0611","compoundingAnnualReturn":"0.0083","drawdown":"0.009","totalNetProfit":"0.0082","sharpeRatio":"-2.4519","probabilisticSharpeRatio":"0.3256","sortinoRatio":"-1.8764","alpha":"-0.0237","beta":"0.0132","annualStandardDeviation":"0.0092","annualVariance":"0.0001","informationRatio":"-0.9219","trackingError":"0.1229","treynorRatio":"-1.7044","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"901.84","totalProfit":"1362.21","totalLoss":"-460.37","largestProfit":"415.88","largestLoss":"-174.01","averageProfitLoss":"75.1533","averageProfit":"170.2762","averageLoss":"-115.0925","averageTradeDuration":"34.18:09:59.9999999","averageWinningTradeDuration":"35.00:14:59.9999999","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4795","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-89.5408","averageMFE":"189.8675","largestMAE":"-293.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"173.0426","profitLossDownsideDeviation":"39.9927","profitFactor":"2.9589","sharpeRatio":"0.4343","sortinoRatio":"1.8792","profitToMaxDrawdownRatio":"2.4559","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-114.7142","maximumDrawdownDuration":"111.23:00:00","totalFees":"3.2884"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.4793","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6529","startEquity":"109212.523","endEquity":"110111.0611","compoundingAnnualReturn":"0.0083","drawdown":"0.009","totalNetProfit":"0.0082","sharpeRatio":"-2.3980","probabilisticSharpeRatio":"0.3256","sortinoRatio":"-1.8352","alpha":"-0.0254","beta":"0.0185","annualStandardDeviation":"0.0092","annualVariance":"0.0001","informationRatio":"-2.0055","trackingError":"0.1029","treynorRatio":"-1.1901","portfolioTurnover":"0.0016","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-09T05:00:00Z","endDateTime":"2019-11-14T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"901.84","totalProfit":"1362.21","totalLoss":"-460.37","largestProfit":"415.88","largestLoss":"-174.01","averageProfitLoss":"75.1533","averageProfit":"170.2762","averageLoss":"-115.0925","averageTradeDuration":"34.18:09:59.9999999","averageWinningTradeDuration":"35.00:14:59.9999999","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4795","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-89.5408","averageMFE":"189.8675","largestMAE":"-293.40","largestMFE":"596.44","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-596.44","profitLossStandardDeviation":"173.0426","profitLossDownsideDeviation":"39.9927","profitFactor":"2.9589","sharpeRatio":"0.4343","sortinoRatio":"1.8792","profitToMaxDrawdownRatio":"2.4559","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-114.7142","maximumDrawdownDuration":"111.23:00:00","totalFees":"3.2884"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4793","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6529","startEquity":"109893.3117","endEquity":"109958.2924","compoundingAnnualReturn":"0.0006","drawdown":"0.009","totalNetProfit":"0.0006","sharpeRatio":"-3.3846","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-2.4175","alpha":"-0.0298","beta":"0.0149","annualStandardDeviation":"0.0082","annualVariance":"0.0001","informationRatio":"-1.7090","trackingError":"0.0965","treynorRatio":"-1.8636","portfolioTurnover":"0.0014","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-25T05:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"624.95","totalProfit":"1085.32","totalLoss":"-460.37","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"62.4950","averageProfit":"180.8867","averageLoss":"-115.0925","averageTradeDuration":"34.16:59:59.9999999","averageWinningTradeDuration":"35.00:20:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5717","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-128.1150","averageMFE":"173.0260","largestMAE":"-293.40","largestMFE":"429.21","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"188.3306","profitLossDownsideDeviation":"39.9927","profitFactor":"2.3575","sharpeRatio":"0.3318","sortinoRatio":"1.5627","profitToMaxDrawdownRatio":"1.7019","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-110.5310","maximumDrawdownDuration":"245.01:00:00","totalFees":"2.7222"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5668","winRate":"0.6","lossRate":"0.4","expectancy":"0.5401","startEquity":"110088.4891","endEquity":"110539.9909","compoundingAnnualReturn":"0.0041","drawdown":"0.007","totalNetProfit":"0.0041","sharpeRatio":"-2.7635","probabilisticSharpeRatio":"0.2092","sortinoRatio":"-2.0026","alpha":"-0.0241","beta":"0.0141","annualStandardDeviation":"0.0086","annualVariance":"0.0001","informationRatio":"-0.5041","trackingError":"0.1116","treynorRatio":"-1.6781","portfolioTurnover":"0.0013","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"453.95","totalProfit":"914.32","totalLoss":"-460.37","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"50.4389","averageProfit":"182.8640","averageLoss":"-115.0925","averageTradeDuration":"34.16:13:19.9999999","averageWinningTradeDuration":"35.00:24:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5888","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-139.4367","averageMFE":"166.9178","largestMAE":"-293.40","largestMFE":"429.21","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"195.6190","profitLossDownsideDeviation":"39.9927","profitFactor":"1.9861","sharpeRatio":"0.2578","sortinoRatio":"1.2612","profitToMaxDrawdownRatio":"1.2362","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-116.4789","maximumDrawdownDuration":"245.01:00:00","totalFees":"2.4427"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.5837","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4354","startEquity":"110088.4891","endEquity":"110539.9909","compoundingAnnualReturn":"0.0041","drawdown":"0.007","totalNetProfit":"0.0041","sharpeRatio":"-2.5731","probabilisticSharpeRatio":"0.2092","sortinoRatio":"-1.8646","alpha":"-0.0219","beta":"0.0031","annualStandardDeviation":"0.0086","annualVariance":"0.0001","informationRatio":"0.0843","trackingError":"0.2414","treynorRatio":"-7.1530","portfolioTurnover":"0.0012","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-04-10T04:00:00Z","endDateTime":"2020-02-21T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"453.95","totalProfit":"914.32","totalLoss":"-460.37","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"50.4389","averageProfit":"182.8640","averageLoss":"-115.0925","averageTradeDuration":"34.16:13:19.9999999","averageWinningTradeDuration":"35.00:24:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5888","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-139.4367","averageMFE":"166.9178","largestMAE":"-293.40","largestMFE":"429.21","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"195.6190","profitLossDownsideDeviation":"39.9927","profitFactor":"1.9861","sharpeRatio":"0.2578","sortinoRatio":"1.2612","profitToMaxDrawdownRatio":"1.2362","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-116.4789","maximumDrawdownDuration":"245.01:00:00","totalFees":"2.4427"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.5837","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4354","startEquity":"110195.1049","endEquity":"110585.6859","compoundingAnnualReturn":"0.0035","drawdown":"0.007","totalNetProfit":"0.0035","sharpeRatio":"-2.3092","probabilisticSharpeRatio":"0.1959","sortinoRatio":"-1.7306","alpha":"-0.0202","beta":"0.0037","annualStandardDeviation":"0.0087","annualVariance":"0.0001","informationRatio":"-0.1935","trackingError":"0.2599","treynorRatio":"-5.5081","portfolioTurnover":"0.0012","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-05-17T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"399.37","totalProfit":"914.32","totalLoss":"-514.95","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"44.3744","averageProfit":"182.8640","averageLoss":"-128.7375","averageTradeDuration":"34.16:13:20","averageWinningTradeDuration":"35.00:24:00","averageLosingTradeDuration":"34.06:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4204","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-152.2833","averageMFE":"160.1489","largestMAE":"-293.40","largestMFE":"429.21","maximumClosedTradeDrawdown":"-367.21","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"201.3882","profitLossDownsideDeviation":"39.3206","profitFactor":"1.7756","sharpeRatio":"0.2203","sortinoRatio":"1.1285","profitToMaxDrawdownRatio":"1.0876","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-115.7744","maximumDrawdownDuration":"245.01:00:00","totalFees":"2.4496"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4178","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3432","startEquity":"109925.9919","endEquity":"110391.9752","compoundingAnnualReturn":"0.0042","drawdown":"0.004","totalNetProfit":"0.0042","sharpeRatio":"-2.6837","probabilisticSharpeRatio":"0.2529","sortinoRatio":"-2.0944","alpha":"-0.0179","beta":"0.0038","annualStandardDeviation":"0.0065","annualVariance":"0.0000","informationRatio":"-0.4674","trackingError":"0.2624","treynorRatio":"-4.6228","portfolioTurnover":"0.0010","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"380.40","totalProfit":"702.15","totalLoss":"-321.75","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"63.4000","averageProfit":"175.5375","averageLoss":"-160.875","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0911","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-122.580","averageMFE":"168.9700","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"225.4865","profitLossDownsideDeviation":"18.5757","profitFactor":"2.1823","sharpeRatio":"0.2812","sortinoRatio":"3.4131","profitToMaxDrawdownRatio":"2.1861","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-105.5700","maximumDrawdownDuration":"127.01:00:00","totalFees":"1.6387"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0898","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3932","startEquity":"110013.2237","endEquity":"110391.9752","compoundingAnnualReturn":"0.0034","drawdown":"0.004","totalNetProfit":"0.0034","sharpeRatio":"-2.9346","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-2.9694","alpha":"-0.0160","beta":"0.0036","annualStandardDeviation":"0.0054","annualVariance":"0.0000","informationRatio":"-0.2634","trackingError":"0.2697","treynorRatio":"-4.3534","portfolioTurnover":"0.0008","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-10T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"380.40","totalProfit":"702.15","totalLoss":"-321.75","largestProfit":"429.21","largestLoss":"-174.01","averageProfitLoss":"63.4000","averageProfit":"175.5375","averageLoss":"-160.875","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0911","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-122.580","averageMFE":"168.9700","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-174.01","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"225.4865","profitLossDownsideDeviation":"18.5757","profitFactor":"2.1823","sharpeRatio":"0.2812","sortinoRatio":"3.4131","profitToMaxDrawdownRatio":"2.1861","maximumEndTradeDrawdown":"-392.01","averageEndTradeDrawdown":"-105.5700","maximumDrawdownDuration":"127.01:00:00","totalFees":"1.6387"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0898","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3932","startEquity":"110200.6473","endEquity":"110391.9752","compoundingAnnualReturn":"0.0017","drawdown":"0.003","totalNetProfit":"0.0017","sharpeRatio":"-2.7694","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-2.5597","alpha":"-0.0143","beta":"0.0033","annualStandardDeviation":"0.0050","annualVariance":"0.0000","informationRatio":"-0.4468","trackingError":"0.2711","treynorRatio":"-4.2335","portfolioTurnover":"0.0007","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"472.95","totalProfit":"620.69","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"118.2375","averageProfit":"206.8967","averageLoss":"-147.74","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4004","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-133.735","averageMFE":"178.5900","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"248.6647","profitLossDownsideDeviation":"0","profitFactor":"4.2012","sharpeRatio":"0.4755","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.2012","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-60.3525","maximumDrawdownDuration":"00:00:00","totalFees":"1.1023"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0013","profitLossRatio":"1.4020","winRate":"0.75","lossRate":"0.25","expectancy":"0.8015","startEquity":"109920.1328","endEquity":"110391.9752","compoundingAnnualReturn":"0.0043","drawdown":"0.002","totalNetProfit":"0.0043","sharpeRatio":"-2.3059","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-2.2510","alpha":"-0.0114","beta":"0.0025","annualStandardDeviation":"0.0047","annualVariance":"0.0000","informationRatio":"-0.7067","trackingError":"0.2666","treynorRatio":"-4.4161","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"472.95","totalProfit":"620.69","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"118.2375","averageProfit":"206.8967","averageLoss":"-147.74","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4004","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-133.735","averageMFE":"178.5900","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"248.6647","profitLossDownsideDeviation":"0","profitFactor":"4.2012","sharpeRatio":"0.4755","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.2012","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-60.3525","maximumDrawdownDuration":"00:00:00","totalFees":"1.1023"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0013","profitLossRatio":"1.4020","winRate":"0.75","lossRate":"0.25","expectancy":"0.8015","startEquity":"109920.1328","endEquity":"110391.9752","compoundingAnnualReturn":"0.0043","drawdown":"0.002","totalNetProfit":"0.0043","sharpeRatio":"-1.9016","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-1.8563","alpha":"-0.0093","beta":"0.0024","annualStandardDeviation":"0.0047","annualVariance":"0.0000","informationRatio":"-0.5305","trackingError":"0.2719","treynorRatio":"-3.7777","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"-0.001"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-10-09T04:00:00Z","endDateTime":"2020-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"472.95","totalProfit":"620.69","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"118.2375","averageProfit":"206.8967","averageLoss":"-147.74","averageTradeDuration":"35.00:30:00","averageWinningTradeDuration":"35.00:40:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.01:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4004","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-133.735","averageMFE":"178.5900","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"248.6647","profitLossDownsideDeviation":"0","profitFactor":"4.2012","sharpeRatio":"0.4755","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.2012","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-60.3525","maximumDrawdownDuration":"00:00:00","totalFees":"1.1023"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0013","profitLossRatio":"1.4020","winRate":"0.75","lossRate":"0.25","expectancy":"0.8015","startEquity":"110010.6707","endEquity":"110285.8093","compoundingAnnualReturn":"0.0025","drawdown":"0.003","totalNetProfit":"0.0025","sharpeRatio":"-1.7967","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-1.6691","alpha":"-0.0086","beta":"0.0026","annualStandardDeviation":"0.0046","annualVariance":"0.0000","informationRatio":"-0.3613","trackingError":"0.2746","treynorRatio":"-3.2612","portfolioTurnover":"0.0005","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"565.98","totalProfit":"713.72","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"188.660","averageProfit":"356.86","averageLoss":"-147.74","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4155","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-197.3467","averageMFE":"260.95","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"300.1803","profitLossDownsideDeviation":"0","profitFactor":"4.8309","sharpeRatio":"0.6285","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8309","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-72.290","maximumDrawdownDuration":"272.00:00:00","totalFees":"0.8310"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0013","profitLossRatio":"2.4159","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2773","startEquity":"110111.0611","endEquity":"110676.2077","compoundingAnnualReturn":"0.0051","drawdown":"0.003","totalNetProfit":"0.0051","sharpeRatio":"-0.9037","probabilisticSharpeRatio":"0.3422","sortinoRatio":"-0.9612","alpha":"-0.0051","beta":"0.0031","annualStandardDeviation":"0.0051","annualVariance":"0.0000","informationRatio":"-0.5841","trackingError":"0.2773","treynorRatio":"-1.4548","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"565.98","totalProfit":"713.72","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"188.660","averageProfit":"356.86","averageLoss":"-147.74","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4155","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-197.3467","averageMFE":"260.95","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"300.1803","profitLossDownsideDeviation":"0","profitFactor":"4.8309","sharpeRatio":"0.6285","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8309","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-72.290","maximumDrawdownDuration":"272.00:00:00","totalFees":"0.8310"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0013","profitLossRatio":"2.4159","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2773","startEquity":"110111.0611","endEquity":"110676.2077","compoundingAnnualReturn":"0.0051","drawdown":"0.003","totalNetProfit":"0.0051","sharpeRatio":"-0.5684","probabilisticSharpeRatio":"0.3422","sortinoRatio":"-0.6045","alpha":"-0.0034","beta":"0.0031","annualStandardDeviation":"0.0051","annualVariance":"0.0000","informationRatio":"-0.5787","trackingError":"0.2775","treynorRatio":"-0.9165","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-17T05:00:00Z","endDateTime":"2020-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"565.98","totalProfit":"713.72","totalLoss":"-147.74","largestProfit":"429.21","largestLoss":"-147.74","averageProfitLoss":"188.660","averageProfit":"356.86","averageLoss":"-147.74","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4155","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-197.3467","averageMFE":"260.95","largestMAE":"-230.76","largestMFE":"429.21","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-659.97","profitLossStandardDeviation":"300.1803","profitLossDownsideDeviation":"0","profitFactor":"4.8309","sharpeRatio":"0.6285","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8309","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-72.290","maximumDrawdownDuration":"272.00:00:00","totalFees":"0.8310"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0013","profitLossRatio":"2.4159","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2773","startEquity":"109880.1724","endEquity":"110422.4336","compoundingAnnualReturn":"0.0049","drawdown":"0.004","totalNetProfit":"0.0049","sharpeRatio":"-0.2449","probabilisticSharpeRatio":"0.3164","sortinoRatio":"-0.2299","alpha":"-0.0018","beta":"0.0034","annualStandardDeviation":"0.0054","annualVariance":"0.0000","informationRatio":"-0.5646","trackingError":"0.2785","treynorRatio":"-0.3894","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2021-02-11T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"140.92","totalProfit":"288.66","totalLoss":"-147.74","largestProfit":"284.51","largestLoss":"-147.74","averageProfitLoss":"46.9733","averageProfit":"144.33","averageLoss":"-147.74","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9769","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-220.4533","averageMFE":"160.9733","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"219.2838","profitLossDownsideDeviation":"0","profitFactor":"1.9538","sharpeRatio":"0.2142","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9538","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-114.0000","maximumDrawdownDuration":"223.01:00:00","totalFees":"0.8365"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9744","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3163","startEquity":"110539.9909","endEquity":"110485.1208","compoundingAnnualReturn":"-0.0005","drawdown":"0.004","totalNetProfit":"-0.0005","sharpeRatio":"-0.7844","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.6107","alpha":"-0.0043","beta":"0.0032","annualStandardDeviation":"0.0045","annualVariance":"0.0000","informationRatio":"-0.9176","trackingError":"0.2746","treynorRatio":"-1.0819","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2.51","totalProfit":"288.66","totalLoss":"-286.15","largestProfit":"284.51","largestLoss":"-147.74","averageProfitLoss":"0.6275","averageProfit":"144.33","averageLoss":"-143.075","averageTradeDuration":"35.00:15:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0088","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-219.7175","averageMFE":"134.2475","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"201.6152","profitLossDownsideDeviation":"6.5973","profitFactor":"1.0088","sharpeRatio":"0.0031","sortinoRatio":"0.0951","profitToMaxDrawdownRatio":"0.0170","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-133.6200","maximumDrawdownDuration":"223.01:00:00","totalFees":"1.0985"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0068","winRate":"0.5","lossRate":"0.5","expectancy":"0.0034","startEquity":"110539.9909","endEquity":"110541.3989","compoundingAnnualReturn":"0.0000","drawdown":"0.004","totalNetProfit":"0.0000","sharpeRatio":"-0.5541","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.4336","alpha":"-0.0062","beta":"0.0088","annualStandardDeviation":"0.0045","annualVariance":"0.0000","informationRatio":"-2.5134","trackingError":"0.1686","treynorRatio":"-0.2818","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-04-10T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"2.51","totalProfit":"288.66","totalLoss":"-286.15","largestProfit":"284.51","largestLoss":"-147.74","averageProfitLoss":"0.6275","averageProfit":"144.33","averageLoss":"-143.075","averageTradeDuration":"35.00:15:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0088","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-219.7175","averageMFE":"134.2475","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-147.74","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"201.6152","profitLossDownsideDeviation":"6.5973","profitFactor":"1.0088","sharpeRatio":"0.0031","sortinoRatio":"0.0951","profitToMaxDrawdownRatio":"0.0170","maximumEndTradeDrawdown":"-193.57","averageEndTradeDrawdown":"-133.6200","maximumDrawdownDuration":"223.01:00:00","totalFees":"1.0985"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0068","winRate":"0.5","lossRate":"0.5","expectancy":"0.0034","startEquity":"110487.0116","endEquity":"110541.3989","compoundingAnnualReturn":"0.0005","drawdown":"0.004","totalNetProfit":"0.0005","sharpeRatio":"-0.4454","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-0.3012","alpha":"-0.0044","beta":"0.0076","annualStandardDeviation":"0.0039","annualVariance":"0.0000","informationRatio":"-2.3860","trackingError":"0.1442","treynorRatio":"-0.2302","portfolioTurnover":"0.0005","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0014","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.2742","alpha":"-0.0034","beta":"0.0068","annualStandardDeviation":"0.0037","annualVariance":"0.0000","informationRatio":"-1.9397","trackingError":"0.1407","treynorRatio":"-0.2276","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0014","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.2742","alpha":"-0.0039","beta":"0.0087","annualStandardDeviation":"0.0037","annualVariance":"0.0000","informationRatio":"-2.1813","trackingError":"0.1241","treynorRatio":"-0.1778","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0014","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.2742","alpha":"-0.0038","beta":"0.0089","annualStandardDeviation":"0.0037","annualVariance":"0.0000","informationRatio":"-2.0210","trackingError":"0.1229","treynorRatio":"-0.1744","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0014","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.2742","alpha":"-0.0034","beta":"0.0090","annualStandardDeviation":"0.0037","annualVariance":"0.0000","informationRatio":"-1.7068","trackingError":"0.1225","treynorRatio":"-0.1730","portfolioTurnover":"0.0004","valueAtRisk99":"-0.001","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3609","startEquity":"110391.9752","endEquity":"110541.3989","compoundingAnnualReturn":"0.0014","drawdown":"0.004","totalNetProfit":"0.0014","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.2742","alpha":"-0.0038","beta":"0.0107","annualStandardDeviation":"0.0037","annualVariance":"0.0000","informationRatio":"-1.8841","trackingError":"0.1121","treynorRatio":"-0.1453","portfolioTurnover":"0.0004","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-10-15T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"150.25","totalProfit":"288.66","totalLoss":"-138.41","largestProfit":"284.51","largestLoss":"-138.41","averageProfitLoss":"50.0833","averageProfit":"144.33","averageLoss":"-138.41","averageTradeDuration":"35.00:20:00","averageWinningTradeDuration":"35.00:30:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.01:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0428","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-221.4233","averageMFE":"163.720","largestMAE":"-300.08","largestMFE":"307.81","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-454.49","profitLossStandardDeviation":"215.1691","profitLossDownsideDeviation":"0","profitFactor":"2.0855","sharpeRatio":"0.2328","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0855","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-113.6367","maximumDrawdownDuration":"00:00:00","totalFees":"0.8247"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0414","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3610","startEquity":"110285.8093","endEquity":"110541.3989","compoundingAnnualReturn":"0.0023","drawdown":"0.004","totalNetProfit":"0.0023","sharpeRatio":"-0.2522","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-0.1437","alpha":"-0.0036","beta":"0.0094","annualStandardDeviation":"0.0035","annualVariance":"0.0000","informationRatio":"-2.7136","trackingError":"0.1050","treynorRatio":"-0.0939","portfolioTurnover":"0.0003","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110676.2077","endEquity":"110541.3989","compoundingAnnualReturn":"-0.0012","drawdown":"0.004","totalNetProfit":"-0.0012","sharpeRatio":"-1.1779","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-0.4997","alpha":"-0.0044","beta":"0.0056","annualStandardDeviation":"0.0028","annualVariance":"0.0000","informationRatio":"-1.9800","trackingError":"0.1002","treynorRatio":"-0.5949","portfolioTurnover":"0.0003","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110676.2077","endEquity":"110541.3989","compoundingAnnualReturn":"-0.0012","drawdown":"0.004","totalNetProfit":"-0.0012","sharpeRatio":"-1.1779","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-0.4997","alpha":"-0.0043","beta":"0.0049","annualStandardDeviation":"0.0028","annualVariance":"0.0000","informationRatio":"-1.8681","trackingError":"0.1079","treynorRatio":"-0.6883","portfolioTurnover":"0.0003","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-07T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-134.26","totalProfit":"4.15","totalLoss":"-138.41","largestProfit":"4.15","largestLoss":"-138.41","averageProfitLoss":"-67.13","averageProfit":"4.15","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-258.795","averageMFE":"91.675","largestMAE":"-300.08","largestMFE":"129.28","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-429.36","profitLossStandardDeviation":"100.8051","profitLossDownsideDeviation":"0","profitFactor":"0.0300","sharpeRatio":"-0.6659","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9700","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-158.805","maximumDrawdownDuration":"00:00:00","totalFees":"0.5477"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0279","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"110422.4336","endEquity":"110541.3989","compoundingAnnualReturn":"0.0011","drawdown":"0.002","totalNetProfit":"0.0011","sharpeRatio":"-0.8248","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.2621","alpha":"-0.0020","beta":"0.0029","annualStandardDeviation":"0.0019","annualVariance":"0.0000","informationRatio":"-1.2333","trackingError":"0.1090","treynorRatio":"-0.5562","portfolioTurnover":"0.0001","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-27T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-138.41","totalProfit":"0","totalLoss":"-138.41","largestProfit":"0","largestLoss":"-138.41","averageProfitLoss":"-138.41","averageProfit":"0","averageLoss":"-138.41","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-217.51","averageMFE":"54.07","largestMAE":"-217.51","largestMFE":"54.07","maximumClosedTradeDrawdown":"-138.41","maximumIntraTradeDrawdown":"-271.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-192.48","averageEndTradeDrawdown":"-192.48","maximumDrawdownDuration":"00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110485.1208","endEquity":"110541.3989","compoundingAnnualReturn":"0.0005","drawdown":"0.000","totalNetProfit":"0.0005","sharpeRatio":"-50.5676","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0","alpha":"-0.0025","beta":"0.0000","annualStandardDeviation":"0.0001","annualVariance":"0.0000","informationRatio":"-0.8770","trackingError":"0.1160","treynorRatio":"-99.4404","portfolioTurnover":"0.0001","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9469","trackingError":"0.1236","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0697","trackingError":"0.1357","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0876","trackingError":"0.1509","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3656","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1109","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3453","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5133","trackingError":"0.1816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4360","trackingError":"0.1922","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2952","trackingError":"0.1993","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5566","trackingError":"0.2015","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2628","trackingError":"0.2003","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1182","trackingError":"0.1971","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2490","trackingError":"0.1938","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1943","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2612","trackingError":"0.1743","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6562","trackingError":"0.1556","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7858","trackingError":"0.1510","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1067","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5869","trackingError":"0.1292","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8528","trackingError":"0.1150","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6755","trackingError":"0.1087","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4466","trackingError":"0.1034","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0185","trackingError":"0.1024","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1294","trackingError":"0.0949","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7660","trackingError":"0.0959","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8733","trackingError":"0.0943","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.8263","trackingError":"0.0924","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4844","trackingError":"0.0959","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.7926","trackingError":"0.1027","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.3210","trackingError":"0.1037","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6298","trackingError":"0.1000","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2163","trackingError":"0.1014","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6784","trackingError":"0.1047","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6584","trackingError":"0.1057","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0566","trackingError":"0.1057","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5227","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5899","trackingError":"0.1662","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6213","trackingError":"0.1695","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6577","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20250703":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110541.3989","endEquity":"110541.3989","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7639","trackingError":"0.1735","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2015-01-08T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":98,"numberOfLosingTrades":74,"totalProfitLoss":"10587.46","totalProfit":"21773.44","totalLoss":"-11185.98","largestProfit":"1515.32","largestLoss":"-858.26","averageProfitLoss":"61.5550","averageProfit":"222.1780","averageLoss":"-151.1619","averageTradeDuration":"34.19:01:02.7906942","averageWinningTradeDuration":"34.20:29:59.9999979","averageLosingTradeDuration":"34.17:03:14.5945932","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"35.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4698","winLossRatio":"1.3243","winRate":"0.5698","lossRate":"0.4302","averageMAE":"-130.4085","averageMFE":"185.6271","largestMAE":"-880.47","largestMFE":"1702.37","maximumClosedTradeDrawdown":"-3764.59","maximumIntraTradeDrawdown":"-4006.70","profitLossStandardDeviation":"266.6027","profitLossDownsideDeviation":"150.0864","profitFactor":"1.9465","sharpeRatio":"0.2309","sortinoRatio":"0.4101","profitToMaxDrawdownRatio":"2.8124","maximumEndTradeDrawdown":"-858.26","averageEndTradeDrawdown":"-124.0721","maximumDrawdownDuration":"202.01:00:00","totalFees":"46.0427"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4525","winRate":"0.5756","lossRate":"0.4244","expectancy":"0.4116","startEquity":"100000","endEquity":"110541.3989","compoundingAnnualReturn":"0.0096","drawdown":"0.042","totalNetProfit":"0.1054","sharpeRatio":"-1.3229","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-0.9449","alpha":"-0.0183","beta":"0.0177","annualStandardDeviation":"0.0128","annualVariance":"0.0002","informationRatio":"-0.6346","trackingError":"0.1478","treynorRatio":"-0.9573","portfolioTurnover":"0.0022","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[{"symbol":{"value":"NAVI","id":"NAVIV VPSS70OE3M1X","permtick":"NAVI"},"entryTime":"2015-01-08T05:00:00Z","entryPrice":12.959692199999999,"direction":0,"quantity":193,"exitTime":"2015-02-12T05:00:00Z","exitPrice":13.311455274,"profitLoss":67.890000000000001,"totalFees":0.25530315926309999,"mae":-182.22999999999999,"mfe":113.15000000000001,"duration":"35.00:00:00","endTradeDrawdown":-45.259999999999998,"isWin":true},{"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"entryTime":"2015-04-01T04:00:00Z","entryPrice":45.542951258000002,"direction":0,"quantity":54,"exitTime":"2015-05-06T04:00:00Z","exitPrice":48.727081742000003,"profitLoss":171.94,"totalFees":0.25438669159140004,"mae":-11.02,"mfe":183.78999999999999,"duration":"35.00:00:00","endTradeDrawdown":-11.85,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2015-04-02T04:00:00Z","entryPrice":30.387023169999999,"direction":0,"quantity":82,"exitTime":"2015-05-07T04:00:00Z","exitPrice":30.47077243,"profitLoss":6.8700000000000001,"totalFees":0.24777148779949998,"mae":-62.950000000000003,"mfe":31.48,"duration":"35.00:00:00","endTradeDrawdown":-24.609999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2015-04-02T04:00:00Z","entryPrice":12.388940386,"direction":0,"quantity":202,"exitTime":"2015-05-07T04:00:00Z","exitPrice":13.160736802000001,"profitLoss":155.90000000000001,"totalFees":0.25748334369660003,"mae":0,"mfe":167.27000000000001,"duration":"35.00:00:00","endTradeDrawdown":-11.369999999999999,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2015-04-02T04:00:00Z","entryPrice":68.227263225000002,"direction":0,"quantity":36,"exitTime":"2015-05-07T04:00:00Z","exitPrice":68.469227505000006,"profitLoss":8.7100000000000009,"totalFees":0.24431321309760004,"mae":-52.939999999999998,"mfe":21.149999999999999,"duration":"35.00:00:00","endTradeDrawdown":-12.44,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":68.280661791,"direction":0,"quantity":36,"exitTime":"2015-05-08T04:00:00Z","exitPrice":67.337726008000004,"profitLoss":-33.950000000000003,"totalFees":0.24623081069580002,"mae":-55.119999999999997,"mfe":61.659999999999997,"duration":"35.00:00:00","endTradeDrawdown":-95.609999999999999,"isWin":false},{"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":9.4329220399999993,"direction":0,"quantity":264,"exitTime":"2015-05-08T04:00:00Z","exitPrice":9.6395796960000002,"profitLoss":54.560000000000002,"totalFees":0.25166902675200004,"mae":-15.84,"mfe":88,"duration":"35.00:00:00","endTradeDrawdown":-33.439999999999998,"isWin":true},{"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":30.517675695000001,"direction":0,"quantity":80,"exitTime":"2015-05-09T04:00:00Z","exitPrice":32.735905856999999,"profitLoss":177.46000000000001,"totalFees":0.25491955456800003,"mae":0,"mfe":185.62,"duration":"32.00:00:00","endTradeDrawdown":-8.1600000000000001,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2015-04-08T04:00:00Z","entryPrice":13.41067041,"direction":0,"quantity":187,"exitTime":"2015-05-13T04:00:00Z","exitPrice":14.255437049999999,"profitLoss":157.97,"totalFees":0.25979706856290002,"mae":-18.43,"mfe":182.97999999999999,"duration":"35.00:00:00","endTradeDrawdown":-25.010000000000002,"isWin":true},{"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"entryTime":"2015-04-08T04:00:00Z","entryPrice":53.592407016000003,"direction":0,"quantity":46,"exitTime":"2015-05-13T04:00:00Z","exitPrice":56.732824737000001,"profitLoss":144.46000000000001,"totalFees":0.25470992853239999,"mae":-22.739999999999998,"mfe":166.84999999999999,"duration":"35.00:00:00","endTradeDrawdown":-22.390000000000001,"isWin":true},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2015-04-08T04:00:00Z","entryPrice":32.990000000000002,"direction":0,"quantity":75,"exitTime":"2015-05-13T04:00:00Z","exitPrice":31.920000000000002,"profitLoss":-80.25,"totalFees":0.24378749999999999,"mae":-80.25,"mfe":103.5,"duration":"35.00:00:00","endTradeDrawdown":-183.75,"isWin":false},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2015-04-09T04:00:00Z","entryPrice":7.395554132,"direction":0,"quantity":339,"exitTime":"2015-05-14T04:00:00Z","exitPrice":7.3490829660000001,"profitLoss":-15.75,"totalFees":0.25048423185660001,"mae":-96.769999999999996,"mfe":31.510000000000002,"duration":"35.00:00:00","endTradeDrawdown":-47.259999999999998,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2015-04-09T04:00:00Z","entryPrice":31.428725256,"direction":0,"quantity":79,"exitTime":"2015-05-14T04:00:00Z","exitPrice":33.423219563000004,"profitLoss":157.56999999999999,"totalFees":0.25674719386865003,"mae":-10.99,"mfe":177.16999999999999,"duration":"35.00:00:00","endTradeDrawdown":-19.600000000000001,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2015-04-11T04:00:00Z","entryPrice":116.40996537700001,"direction":0,"quantity":21,"exitTime":"2015-05-16T04:00:00Z","exitPrice":112.191533792,"profitLoss":-88.590000000000003,"totalFees":0.23842573189994998,"mae":-171.38,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-88.590000000000003,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2015-04-14T04:00:00Z","entryPrice":115.005772795,"direction":0,"quantity":21,"exitTime":"2015-05-16T04:00:00Z","exitPrice":112.191533792,"profitLoss":-59.100000000000001,"totalFees":0.23783345066984998,"mae":-141.90000000000001,"mfe":29.489999999999998,"duration":"32.00:00:00","endTradeDrawdown":-88.590000000000003,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2015-04-15T04:00:00Z","entryPrice":39.569684161386242,"direction":0,"quantity":63,"exitTime":"2015-05-20T04:00:00Z","exitPrice":41.762199642623997,"profitLoss":138.13,"totalFees":0.25935265627561466,"mae":0,"mfe":168.81999999999999,"duration":"35.00:00:00","endTradeDrawdown":-30.690000000000001,"isWin":true},{"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"entryTime":"2015-04-16T04:00:00Z","entryPrice":49.634734027999997,"direction":0,"quantity":50,"exitTime":"2015-05-21T04:00:00Z","exitPrice":51.286736269999999,"profitLoss":82.599999999999994,"totalFees":0.25258367612500005,"mae":-68.599999999999994,"mfe":102.67,"duration":"35.00:00:00","endTradeDrawdown":-20.07,"isWin":true},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2015-04-17T04:00:00Z","entryPrice":12.683804445,"direction":0,"quantity":197,"exitTime":"2015-05-22T04:00:00Z","exitPrice":11.859934040000001,"profitLoss":-162.30000000000001,"totalFees":0.23961860753210001,"mae":-249.16,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-162.30000000000001,"isWin":false},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2015-04-17T04:00:00Z","entryPrice":13.619999999999999,"direction":0,"quantity":185,"exitTime":"2015-05-22T04:00:00Z","exitPrice":12.609999999999999,"profitLoss":-186.84999999999999,"totalFees":0.24336750000000001,"mae":-186.84999999999999,"mfe":181.30000000000001,"duration":"35.00:00:00","endTradeDrawdown":-368.14999999999998,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2015-04-24T04:00:00Z","entryPrice":9.7850076134046606,"direction":0,"quantity":257,"exitTime":"2015-05-29T04:00:00Z","exitPrice":8.9166029064388432,"profitLoss":-223.18000000000001,"totalFees":0.24349317328405312,"mae":-223.18000000000001,"mfe":32.530000000000001,"duration":"35.00:00:00","endTradeDrawdown":-255.71000000000001,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2015-05-14T04:00:00Z","entryPrice":120.84512082400001,"direction":0,"quantity":20,"exitTime":"2015-06-18T04:00:00Z","exitPrice":115.775635272,"profitLoss":-101.39,"totalFees":0.23678861985600003,"mae":-113.31,"mfe":24.170000000000002,"duration":"35.00:00:00","endTradeDrawdown":-125.56,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2015-07-08T04:00:00Z","entryPrice":44.213666494999998,"direction":0,"quantity":56,"exitTime":"2015-08-12T04:00:00Z","exitPrice":46.719133694999996,"profitLoss":140.31,"totalFees":0.255137988644,"mae":-77.609999999999999,"mfe":172.75,"duration":"35.00:00:00","endTradeDrawdown":-32.439999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2015-07-10T04:00:00Z","entryPrice":49.630658179999998,"direction":0,"quantity":51,"exitTime":"2015-08-14T04:00:00Z","exitPrice":45.244018560000001,"profitLoss":-223.72,"totalFees":0.24095050115040001,"mae":-224.09,"mfe":59.899999999999999,"duration":"35.00:00:00","endTradeDrawdown":-283.62,"isWin":false},{"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"entryTime":"2015-07-10T04:00:00Z","entryPrice":57.082741820000003,"direction":0,"quantity":44,"exitTime":"2015-08-14T04:00:00Z","exitPrice":53.074319414999998,"profitLoss":-176.37,"totalFees":0.24006854028299998,"mae":-242.36000000000001,"mfe":41.289999999999999,"duration":"35.00:00:00","endTradeDrawdown":-217.66,"isWin":false},{"symbol":{"value":"FFIC","id":"FFIC R735QTJ8XC9X","permtick":"FFIC"},"entryTime":"2015-07-15T04:00:00Z","entryPrice":13.956742816,"direction":0,"quantity":179,"exitTime":"2015-08-19T04:00:00Z","exitPrice":13.48679714,"profitLoss":-84.120000000000005,"totalFees":0.24631108213500003,"mae":-156.72,"mfe":8.0700000000000003,"duration":"35.00:00:00","endTradeDrawdown":-92.189999999999998,"isWin":false},{"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"entryTime":"2015-07-16T04:00:00Z","entryPrice":10.493360089999999,"direction":0,"quantity":238,"exitTime":"2015-08-20T04:00:00Z","exitPrice":10.45350468,"profitLoss":-9.4900000000000002,"totalFees":0.250961545688,"mae":-43.359999999999999,"mfe":58.270000000000003,"duration":"35.00:00:00","endTradeDrawdown":-67.760000000000005,"isWin":false},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2015-07-16T04:00:00Z","entryPrice":68.186307116999998,"direction":0,"quantity":36,"exitTime":"2015-08-20T04:00:00Z","exitPrice":64.586556400000006,"profitLoss":-129.59,"totalFees":0.23837568244020002,"mae":-176.44,"mfe":8.8900000000000006,"duration":"35.00:00:00","endTradeDrawdown":-138.47999999999999,"isWin":false},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2015-07-22T04:00:00Z","entryPrice":4.866458422,"direction":0,"quantity":514,"exitTime":"2015-08-26T04:00:00Z","exitPrice":4.641679742,"profitLoss":-115.54000000000001,"totalFees":0.2390155996445,"mae":-219.52000000000001,"mfe":89.540000000000006,"duration":"35.00:00:00","endTradeDrawdown":-205.08000000000001,"isWin":false},{"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"entryTime":"2015-07-24T04:00:00Z","entryPrice":31.221202609999999,"direction":0,"quantity":80,"exitTime":"2015-08-28T04:00:00Z","exitPrice":30.172998391,"profitLoss":-83.859999999999999,"totalFees":0.24955531543600001,"mae":-207,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-83.859999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2015-10-07T04:00:00Z","entryPrice":163.29426574999999,"direction":0,"quantity":15,"exitTime":"2015-11-11T05:00:00Z","exitPrice":165.35376357499999,"profitLoss":30.890000000000001,"totalFees":0.2455661901,"mae":-41.07,"mfe":131.21000000000001,"duration":"35.01:00:00","endTradeDrawdown":-100.31999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2015-10-08T04:00:00Z","entryPrice":39.077388300000003,"direction":0,"quantity":64,"exitTime":"2015-11-12T05:00:00Z","exitPrice":44.323157053000003,"profitLoss":335.73000000000002,"totalFees":0.2673006575104,"mae":-6.3700000000000001,"mfe":394.95999999999998,"duration":"35.01:00:00","endTradeDrawdown":-59.229999999999997,"isWin":true},{"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"entryTime":"2015-10-09T04:00:00Z","entryPrice":51.339278174999997,"direction":0,"quantity":48,"exitTime":"2015-11-13T05:00:00Z","exitPrice":57.875997537000003,"profitLoss":313.75999999999999,"totalFees":0.2649627377496,"mae":0,"mfe":395.67000000000002,"duration":"35.01:00:00","endTradeDrawdown":-81.909999999999997,"isWin":true},{"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"entryTime":"2015-10-14T04:00:00Z","entryPrice":24.86086503704319,"direction":0,"quantity":100,"exitTime":"2015-11-18T05:00:00Z","exitPrice":23.028376021418744,"profitLoss":-183.25,"totalFees":0.23698499568924919,"mae":-201.08000000000001,"mfe":11.83,"duration":"35.01:00:00","endTradeDrawdown":-195.08000000000001,"isWin":false},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2015-10-14T04:00:00Z","entryPrice":42.126241125999996,"direction":0,"quantity":59,"exitTime":"2015-11-18T05:00:00Z","exitPrice":41.989774855,"profitLoss":-8.0500000000000007,"totalFees":0.2491007734956,"mae":-25.73,"mfe":172.83000000000001,"duration":"35.01:00:00","endTradeDrawdown":-180.88,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2015-10-14T04:00:00Z","entryPrice":8.8848603750000006,"direction":0,"quantity":276,"exitTime":"2015-11-18T05:00:00Z","exitPrice":9.3120867500000006,"profitLoss":117.91,"totalFees":0.24602156655000001,"mae":-205.84999999999999,"mfe":257.81,"duration":"35.01:00:00","endTradeDrawdown":-139.90000000000001,"isWin":true},{"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"entryTime":"2015-10-15T04:00:00Z","entryPrice":151.04710330500001,"direction":0,"quantity":16,"exitTime":"2015-11-19T05:00:00Z","exitPrice":159.28246372500001,"profitLoss":131.77000000000001,"totalFees":0.24734101988400001,"mae":-37.18,"mfe":187.12,"duration":"35.01:00:00","endTradeDrawdown":-55.350000000000001,"isWin":true},{"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"entryTime":"2015-10-15T04:00:00Z","entryPrice":58.289999999999999,"direction":0,"quantity":42,"exitTime":"2015-11-19T05:00:00Z","exitPrice":56.549999999999997,"profitLoss":-73.079999999999998,"totalFees":0.24435600000000002,"mae":-140.69999999999999,"mfe":70.980000000000004,"duration":"35.01:00:00","endTradeDrawdown":-144.06,"isWin":false},{"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"entryTime":"2015-10-15T04:00:00Z","entryPrice":25.194517458,"direction":0,"quantity":98,"exitTime":"2015-11-19T05:00:00Z","exitPrice":24.367627980000002,"profitLoss":-81.040000000000006,"totalFees":0.241850537103,"mae":-86.769999999999996,"mfe":142.71000000000001,"duration":"35.01:00:00","endTradeDrawdown":-223.75,"isWin":false},{"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"entryTime":"2015-10-16T04:00:00Z","entryPrice":58.270834720000003,"direction":0,"quantity":42,"exitTime":"2015-11-20T05:00:00Z","exitPrice":54.549726208000003,"profitLoss":-156.28999999999999,"totalFees":0.23848325766720002,"mae":-191.11000000000001,"mfe":52.93,"duration":"35.01:00:00","endTradeDrawdown":-209.22,"isWin":false},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2015-10-20T04:00:00Z","entryPrice":58.555492778000001,"direction":0,"quantity":42,"exitTime":"2015-11-21T05:00:00Z","exitPrice":65.270174006000005,"profitLoss":282.01999999999998,"totalFees":0.25628300417580002,"mae":-86.090000000000003,"mfe":302.48000000000002,"duration":"32.01:00:00","endTradeDrawdown":-20.460000000000001,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2015-10-21T04:00:00Z","entryPrice":19.462961835000002,"direction":0,"quantity":127,"exitTime":"2015-11-25T05:00:00Z","exitPrice":21.640802166,"profitLoss":276.58999999999997,"totalFees":0.26545996554840001,"mae":-58.560000000000002,"mfe":332.94999999999999,"duration":"35.01:00:00","endTradeDrawdown":-56.359999999999999,"isWin":true},{"symbol":{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"},"entryTime":"2015-10-21T04:00:00Z","entryPrice":41.560000000000002,"direction":0,"quantity":59,"exitTime":"2015-11-25T05:00:00Z","exitPrice":42.340000000000003,"profitLoss":46.020000000000003,"totalFees":0.24638400000000002,"mae":-248.97999999999999,"mfe":189.38999999999999,"duration":"35.01:00:00","endTradeDrawdown":-143.37,"isWin":true},{"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"entryTime":"2015-10-21T04:00:00Z","entryPrice":6.9479873520000002,"direction":0,"quantity":359,"exitTime":"2015-11-25T05:00:00Z","exitPrice":7.2772951199999998,"profitLoss":118.22,"totalFees":0.25767905965560001,"mae":0,"mfe":156.16999999999999,"duration":"35.01:00:00","endTradeDrawdown":-37.950000000000003,"isWin":true},{"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"entryTime":"2015-10-22T04:00:00Z","entryPrice":6.0161907299999999,"direction":0,"quantity":414,"exitTime":"2015-11-26T05:00:00Z","exitPrice":6.2777642399999998,"profitLoss":108.29000000000001,"totalFees":0.25317224444700004,"mae":-11.49,"mfe":108.29000000000001,"duration":"35.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2015-11-04T05:00:00Z","entryPrice":15.931231285876713,"direction":0,"quantity":158,"exitTime":"2015-12-09T05:00:00Z","exitPrice":16.765077998158699,"profitLoss":131.75,"totalFees":0.25844526756917069,"mae":-49.840000000000003,"mfe":150.27000000000001,"duration":"35.00:00:00","endTradeDrawdown":-18.52,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-12-09T05:00:00Z","entryPrice":58.263134238500001,"direction":0,"quantity":43,"exitTime":"2016-01-13T05:00:00Z","exitPrice":53.779984839999997,"profitLoss":-192.78,"totalFees":0.24080656009935003,"mae":-251.34999999999999,"mfe":18.760000000000002,"duration":"35.00:00:00","endTradeDrawdown":-211.53999999999999,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2016-01-21T05:00:00Z","entryPrice":23.285086133,"direction":0,"quantity":106,"exitTime":"2016-02-25T05:00:00Z","exitPrice":23.180016324,"profitLoss":-11.140000000000001,"totalFees":0.2495634267954,"mae":-163.63,"mfe":111.37,"duration":"35.00:00:00","endTradeDrawdown":-122.51000000000001,"isWin":false},{"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"entryTime":"2016-01-27T05:00:00Z","entryPrice":71.819999999999993,"direction":0,"quantity":35,"exitTime":"2016-03-02T05:00:00Z","exitPrice":65.780000000000001,"profitLoss":-211.40000000000001,"totalFees":0.24493000000000001,"mae":-486.14999999999998,"mfe":278.25,"duration":"35.00:00:00","endTradeDrawdown":-489.64999999999998,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2016-02-05T05:00:00Z","entryPrice":9.1210109700000004,"direction":0,"quantity":276,"exitTime":"2016-03-11T05:00:00Z","exitPrice":10.724757036,"profitLoss":442.63,"totalFees":0.27487061723220008,"mae":0,"mfe":523.88999999999999,"duration":"35.00:00:00","endTradeDrawdown":-81.260000000000005,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2016-02-05T05:00:00Z","entryPrice":13.442863203177817,"direction":0,"quantity":187,"exitTime":"2016-03-11T05:00:00Z","exitPrice":17.470955191364077,"profitLoss":753.25,"totalFees":0.28752135281374858,"mae":-337.25999999999999,"mfe":768.85000000000002,"duration":"35.00:00:00","endTradeDrawdown":-15.6,"isWin":true},{"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"entryTime":"2016-02-10T05:00:00Z","entryPrice":23.030600952,"direction":0,"quantity":107,"exitTime":"2016-03-16T04:00:00Z","exitPrice":25.481877785999998,"profitLoss":262.29000000000002,"totalFees":0.26025339161600003,"mae":-223.66,"mfe":584.54999999999995,"duration":"34.23:00:00","endTradeDrawdown":-322.25999999999999,"isWin":true},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2016-02-12T05:00:00Z","entryPrice":56.189999999999998,"direction":0,"quantity":43,"exitTime":"2016-03-18T04:00:00Z","exitPrice":91.430000000000007,"profitLoss":1515.3199999999999,"totalFees":0.32864900000000002,"mae":0,"mfe":1702.3699999999999,"duration":"34.23:00:00","endTradeDrawdown":-187.05000000000001,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2016-02-12T05:00:00Z","entryPrice":7.1135178860000003,"direction":0,"quantity":345,"exitTime":"2016-03-18T04:00:00Z","exitPrice":7.6348201199999997,"profitLoss":179.84999999999999,"totalFees":0.253629955809,"mae":-25.489999999999998,"mfe":220.91999999999999,"duration":"34.23:00:00","endTradeDrawdown":-41.07,"isWin":true},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2016-02-13T05:00:00Z","entryPrice":9.1799999999999997,"direction":0,"quantity":277,"exitTime":"2016-03-19T04:00:00Z","exitPrice":11.890000000000001,"profitLoss":750.66999999999996,"totalFees":0.29542050000000003,"mae":0,"mfe":750.66999999999996,"duration":"34.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2016-02-17T05:00:00Z","entryPrice":9.6199999999999992,"direction":0,"quantity":267,"exitTime":"2016-03-19T04:00:00Z","exitPrice":11.890000000000001,"profitLoss":606.09000000000003,"totalFees":0.28795950000000003,"mae":-117.48,"mfe":606.09000000000003,"duration":"30.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"entryTime":"2016-02-19T05:00:00Z","entryPrice":20.559999999999999,"direction":0,"quantity":124,"exitTime":"2016-03-25T04:00:00Z","exitPrice":24.690000000000001,"profitLoss":512.12,"totalFees":0.279806,"mae":0,"mfe":591.48000000000002,"duration":"34.23:00:00","endTradeDrawdown":-79.359999999999999,"isWin":true},{"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"entryTime":"2016-03-11T05:00:00Z","entryPrice":90.214480363000007,"direction":0,"quantity":29,"exitTime":"2016-04-15T04:00:00Z","exitPrice":95.124336111000005,"profitLoss":142.38999999999999,"totalFees":0.26548026644125,"mae":0,"mfe":346.88999999999999,"duration":"34.23:00:00","endTradeDrawdown":-204.5,"isWin":true},{"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"entryTime":"2016-03-31T04:00:00Z","entryPrice":45.917856215999997,"direction":0,"quantity":58,"exitTime":"2016-05-05T04:00:00Z","exitPrice":47.87516961,"profitLoss":113.52,"totalFees":0.27249222055459998,"mae":-78.150000000000006,"mfe":233.94,"duration":"35.00:00:00","endTradeDrawdown":-120.42,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-04-01T04:00:00Z","entryPrice":10.993409099999999,"direction":0,"quantity":241,"exitTime":"2016-05-06T04:00:00Z","exitPrice":11.506434858,"profitLoss":123.64,"totalFees":0.27053436156209998,"mae":-123.64,"mfe":315.97000000000003,"duration":"35.00:00:00","endTradeDrawdown":-192.33000000000001,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2016-04-08T04:00:00Z","entryPrice":11.772862463999999,"direction":0,"quantity":221,"exitTime":"2016-05-13T04:00:00Z","exitPrice":12.857585664,"profitLoss":239.72,"totalFees":0.2691299500032,"mae":0,"mfe":394.75,"duration":"35.00:00:00","endTradeDrawdown":-155.03,"isWin":true},{"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"entryTime":"2016-04-13T04:00:00Z","entryPrice":16.865750724000002,"direction":0,"quantity":157,"exitTime":"2016-05-18T04:00:00Z","exitPrice":17.928749660000001,"profitLoss":166.88999999999999,"totalFees":0.27384200054800001,"mae":0,"mfe":240.93000000000001,"duration":"35.00:00:00","endTradeDrawdown":-74.040000000000006,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2016-04-14T04:00:00Z","entryPrice":95.350910999999996,"direction":0,"quantity":27,"exitTime":"2016-05-19T04:00:00Z","exitPrice":95.111434114000005,"profitLoss":-6.4699999999999998,"totalFees":0.25803343013625002,"mae":-66.620000000000005,"mfe":69.099999999999994,"duration":"35.00:00:00","endTradeDrawdown":-75.569999999999993,"isWin":false},{"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"entryTime":"2016-04-15T04:00:00Z","entryPrice":92,"direction":0,"quantity":29,"exitTime":"2016-05-20T04:00:00Z","exitPrice":66.200000000000003,"profitLoss":-748.20000000000005,"totalFees":0.22678000000000004,"mae":-777.20000000000005,"mfe":5.7999999999999998,"duration":"35.00:00:00","endTradeDrawdown":-754,"isWin":false},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2016-05-11T04:00:00Z","entryPrice":69.909999999999997,"direction":0,"quantity":38,"exitTime":"2016-06-15T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":482.22000000000003,"totalFees":0.29425300000000004,"mae":-41.799999999999997,"mfe":666.89999999999998,"duration":"35.00:00:00","endTradeDrawdown":-184.68000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":51.939917375,"direction":0,"quantity":50,"exitTime":"2016-08-11T04:00:00Z","exitPrice":57.845596491000002,"profitLoss":295.27999999999997,"totalFees":0.274552193035,"mae":0,"mfe":312.97000000000003,"duration":"35.00:00:00","endTradeDrawdown":-17.690000000000001,"isWin":true},{"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":13.247227414999999,"direction":0,"quantity":197,"exitTime":"2016-08-11T04:00:00Z","exitPrice":16.746697905000001,"profitLoss":689.39999999999998,"totalFees":0.29641211742690005,"mae":0,"mfe":695.01999999999998,"duration":"35.00:00:00","endTradeDrawdown":-5.6200000000000001,"isWin":true},{"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":86.426703066000002,"direction":0,"quantity":30,"exitTime":"2016-08-11T04:00:00Z","exitPrice":90.428439072000003,"profitLoss":120.05,"totalFees":0.26599978728899998,"mae":-2.0800000000000001,"mfe":170.47999999999999,"duration":"35.00:00:00","endTradeDrawdown":-50.43,"isWin":true},{"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.066703109999999,"direction":0,"quantity":137,"exitTime":"2016-08-11T04:00:00Z","exitPrice":22.882172288,"profitLoss":522.72000000000003,"totalFees":0.28797230628270004,"mae":0,"mfe":522.72000000000003,"duration":"35.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":48.968214001,"direction":0,"quantity":53,"exitTime":"2016-08-11T04:00:00Z","exitPrice":53.836170912999997,"profitLoss":258,"totalFees":0.27253498609435001,"mae":0,"mfe":265.86000000000001,"duration":"35.00:00:00","endTradeDrawdown":-7.8600000000000003,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2016-07-08T04:00:00Z","entryPrice":29.416048695000001,"direction":0,"quantity":90,"exitTime":"2016-08-12T04:00:00Z","exitPrice":31.602018555000001,"profitLoss":196.74000000000001,"totalFees":0.27685607013000008,"mae":0,"mfe":248.09999999999999,"duration":"35.00:00:00","endTradeDrawdown":-51.359999999999999,"isWin":true},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2016-07-08T04:00:00Z","entryPrice":51.969528359999998,"direction":0,"quantity":51,"exitTime":"2016-08-12T04:00:00Z","exitPrice":57.272949103999998,"profitLoss":270.47000000000003,"totalFees":0.28202308315305002,"mae":0,"mfe":331.31,"duration":"35.00:00:00","endTradeDrawdown":-60.840000000000003,"isWin":true},{"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"entryTime":"2016-07-13T04:00:00Z","entryPrice":7.8296932799999999,"direction":0,"quantity":347,"exitTime":"2016-08-17T04:00:00Z","exitPrice":8.4030761260000002,"profitLoss":198.96000000000001,"totalFees":0.28283296641295003,"mae":0,"mfe":227.78999999999999,"duration":"35.00:00:00","endTradeDrawdown":-28.829999999999998,"isWin":true},{"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"entryTime":"2016-07-13T04:00:00Z","entryPrice":19.684013895,"direction":0,"quantity":138,"exitTime":"2016-08-17T04:00:00Z","exitPrice":22.168606785000001,"profitLoss":342.87,"totalFees":0.29108947984529998,"mae":0,"mfe":379.32999999999998,"duration":"35.00:00:00","endTradeDrawdown":-36.460000000000001,"isWin":true},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2016-07-14T04:00:00Z","entryPrice":42.642475328000003,"direction":0,"quantity":63,"exitTime":"2016-08-18T04:00:00Z","exitPrice":53.655013183999998,"profitLoss":693.78999999999996,"totalFees":0.30353307465599999,"mae":0,"mfe":705.05999999999995,"duration":"35.00:00:00","endTradeDrawdown":-11.27,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2016-07-15T04:00:00Z","entryPrice":13.36943818,"direction":0,"quantity":205,"exitTime":"2016-08-19T04:00:00Z","exitPrice":14.2150515,"profitLoss":173.34999999999999,"totalFees":0.284085981785,"mae":-11.960000000000001,"mfe":185.31,"duration":"35.00:00:00","endTradeDrawdown":-11.960000000000001,"isWin":true},{"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"entryTime":"2016-07-15T04:00:00Z","entryPrice":10.119672606,"direction":0,"quantity":270,"exitTime":"2016-08-19T04:00:00Z","exitPrice":11.341158653999999,"profitLoss":329.80000000000001,"totalFees":0.29384373742199998,"mae":0,"mfe":368.74000000000001,"duration":"35.00:00:00","endTradeDrawdown":-38.939999999999998,"isWin":true},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2016-07-15T04:00:00Z","entryPrice":152.74399122,"direction":0,"quantity":17,"exitTime":"2016-08-19T04:00:00Z","exitPrice":150.42259467400001,"profitLoss":-39.460000000000001,"totalFees":0.25790715626060001,"mae":-53.890000000000001,"mfe":49.079999999999998,"duration":"35.00:00:00","endTradeDrawdown":-88.540000000000006,"isWin":false},{"symbol":{"value":"WAFD","id":"WFSL R735QTJ8XC9X","permtick":"WAFD"},"entryTime":"2016-10-06T04:00:00Z","entryPrice":20.640078549999998,"direction":0,"quantity":134,"exitTime":"2016-11-10T05:00:00Z","exitPrice":21.75911413,"profitLoss":149.94999999999999,"totalFees":0.29059050570899997,"mae":-26.98,"mfe":264.69999999999999,"duration":"35.01:00:00","endTradeDrawdown":-114.75,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2016-10-06T04:00:00Z","entryPrice":56.590641294000001,"direction":0,"quantity":48,"exitTime":"2016-11-10T05:00:00Z","exitPrice":59.673849416000003,"profitLoss":147.99000000000001,"totalFees":0.28383285374400002,"mae":-161.63999999999999,"mfe":215.38,"duration":"35.01:00:00","endTradeDrawdown":-67.390000000000001,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2016-10-07T04:00:00Z","entryPrice":51.697355014999999,"direction":0,"quantity":53,"exitTime":"2016-11-11T05:00:00Z","exitPrice":54.172371491,"profitLoss":131.18000000000001,"totalFees":0.27670504852659999,"mae":-34.700000000000003,"mfe":159.22,"duration":"35.01:00:00","endTradeDrawdown":-28.039999999999999,"isWin":true},{"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"entryTime":"2016-10-12T04:00:00Z","entryPrice":94.399397840000006,"direction":0,"quantity":29,"exitTime":"2016-11-16T05:00:00Z","exitPrice":102.306663446,"profitLoss":229.31,"totalFees":0.28347936865860002,"mae":-93.459999999999994,"mfe":241.06,"duration":"35.01:00:00","endTradeDrawdown":-11.75,"isWin":true},{"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"entryTime":"2016-10-13T04:00:00Z","entryPrice":55.733926877999998,"direction":0,"quantity":49,"exitTime":"2016-11-17T05:00:00Z","exitPrice":57.019195631999999,"profitLoss":62.979999999999997,"totalFees":0.27784005183060001,"mae":-67.480000000000004,"mfe":106.73999999999999,"duration":"35.01:00:00","endTradeDrawdown":-43.759999999999998,"isWin":true},{"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"entryTime":"2016-10-20T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":197,"exitTime":"2016-11-24T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":709.20000000000005,"totalFees":0.30978250000000002,"mae":-9.8499999999999996,"mfe":758.45000000000005,"duration":"35.01:00:00","endTradeDrawdown":-49.25,"isWin":true},{"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"entryTime":"2016-10-22T04:00:00Z","entryPrice":10.054706526,"direction":0,"quantity":272,"exitTime":"2016-11-26T05:00:00Z","exitPrice":9.9065186280000006,"profitLoss":-40.310000000000002,"totalFees":0.27301633858080004,"mae":-127.78,"mfe":42.880000000000003,"duration":"35.01:00:00","endTradeDrawdown":-83.189999999999998,"isWin":false},{"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"entryTime":"2016-10-25T04:00:00Z","entryPrice":10.139835744000001,"direction":0,"quantity":272,"exitTime":"2016-11-26T05:00:00Z","exitPrice":9.9065186280000006,"profitLoss":-63.460000000000001,"totalFees":0.27318785819040003,"mae":-150.94,"mfe":19.719999999999999,"duration":"32.01:00:00","endTradeDrawdown":-83.180000000000007,"isWin":false},{"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"entryTime":"2016-11-09T05:00:00Z","entryPrice":11.36679822,"direction":0,"quantity":243,"exitTime":"2016-12-14T05:00:00Z","exitPrice":11.979756331000001,"profitLoss":148.94999999999999,"totalFees":0.28697697629730001,"mae":-29.399999999999999,"mfe":207.66999999999999,"duration":"35.00:00:00","endTradeDrawdown":-58.719999999999999,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2017-01-11T05:00:00Z","entryPrice":71.392144404700005,"direction":0,"quantity":39,"exitTime":"2017-02-15T05:00:00Z","exitPrice":79.157691495799995,"profitLoss":302.86000000000001,"totalFees":0.29837567477016003,"mae":0,"mfe":313.69,"duration":"35.00:00:00","endTradeDrawdown":-10.83,"isWin":true},{"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"entryTime":"2017-01-20T05:00:00Z","entryPrice":11.2018661,"direction":0,"quantity":250,"exitTime":"2017-02-24T05:00:00Z","exitPrice":11.21969631,"profitLoss":4.46,"totalFees":0.275922855425,"mae":-75.989999999999995,"mfe":182.06999999999999,"duration":"35.00:00:00","endTradeDrawdown":-177.61000000000001,"isWin":true},{"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"entryTime":"2017-01-20T05:00:00Z","entryPrice":8.1940000000000008,"direction":0,"quantity":341,"exitTime":"2017-02-24T05:00:00Z","exitPrice":8.5427999999999997,"profitLoss":118.94,"totalFees":0.28345625000000002,"mae":-96.230000000000004,"mfe":154.53999999999999,"duration":"35.00:00:00","endTradeDrawdown":-35.600000000000001,"isWin":true},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2017-01-25T05:00:00Z","entryPrice":31.114414140000001,"direction":0,"quantity":89,"exitTime":"2017-03-01T05:00:00Z","exitPrice":31.487447988,"profitLoss":33.200000000000003,"totalFees":0.2785028318958,"mae":-122.23999999999999,"mfe":119.22,"duration":"35.00:00:00","endTradeDrawdown":-86.019999999999996,"isWin":true},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2017-01-25T05:00:00Z","entryPrice":10.632919178,"direction":0,"quantity":264,"exitTime":"2017-03-01T05:00:00Z","exitPrice":11.554552621999999,"profitLoss":243.31,"totalFees":0.29264933958479999,"mae":-6.7599999999999998,"mfe":301.88999999999999,"duration":"35.00:00:00","endTradeDrawdown":-58.579999999999998,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2017-02-16T05:00:00Z","entryPrice":64.805010269999997,"direction":0,"quantity":43,"exitTime":"2017-03-23T04:00:00Z","exitPrice":70.670610855000007,"profitLoss":252.22,"totalFees":0.29406067799550001,"mae":-40.25,"mfe":298.00999999999999,"duration":"34.23:00:00","endTradeDrawdown":-45.789999999999999,"isWin":true},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2017-02-16T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":105,"exitTime":"2017-03-23T04:00:00Z","exitPrice":24.300000000000001,"profitLoss":-231,"totalFees":0.27405000000000002,"mae":-231,"mfe":136.5,"duration":"34.23:00:00","endTradeDrawdown":-367.5,"isWin":false},{"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"entryTime":"2017-04-08T04:00:00Z","entryPrice":71.628028360000002,"direction":0,"quantity":38,"exitTime":"2017-05-13T04:00:00Z","exitPrice":70.862707560000004,"profitLoss":-29.079999999999998,"totalFees":0.27166840554600002,"mae":-54.259999999999998,"mfe":159.93000000000001,"duration":"35.00:00:00","endTradeDrawdown":-189.00999999999999,"isWin":false},{"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"entryTime":"2017-04-11T04:00:00Z","entryPrice":72.659537985,"direction":0,"quantity":38,"exitTime":"2017-05-13T04:00:00Z","exitPrice":70.862707560000004,"profitLoss":-68.280000000000001,"totalFees":0.27017890564750002,"mae":-93.459999999999994,"mfe":120.73,"duration":"32.00:00:00","endTradeDrawdown":-189.00999999999999,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2017-04-14T04:00:00Z","entryPrice":100.900978725,"direction":0,"quantity":27,"exitTime":"2017-05-19T04:00:00Z","exitPrice":106.860507,"profitLoss":160.91,"totalFees":0.27806994530370005,"mae":0,"mfe":177.33000000000001,"duration":"35.00:00:00","endTradeDrawdown":-16.420000000000002,"isWin":true},{"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":42.702574491,"direction":0,"quantity":65,"exitTime":"2017-05-20T04:00:00Z","exitPrice":40.342756860000001,"profitLoss":-153.38999999999999,"totalFees":0.27194756448599999,"mae":-162.5,"mfe":152.88,"duration":"32.00:00:00","endTradeDrawdown":-306.26999999999998,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2017-04-19T04:00:00Z","entryPrice":37.013899782000003,"direction":0,"quantity":75,"exitTime":"2017-05-24T04:00:00Z","exitPrice":35.850457923999997,"profitLoss":-87.260000000000005,"totalFees":0.2732974909125,"mae":-153.62,"mfe":10.279999999999999,"duration":"35.00:00:00","endTradeDrawdown":-97.540000000000006,"isWin":false},{"symbol":{"value":"ERII","id":"ERII U3Y9PA0E9XLX","permtick":"ERII"},"entryTime":"2017-04-20T04:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":342,"exitTime":"2017-05-25T04:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-68.400000000000006,"totalFees":0.27548100000000003,"mae":-256.5,"mfe":126.54000000000001,"duration":"35.00:00:00","endTradeDrawdown":-194.94,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2017-05-11T04:00:00Z","entryPrice":47.300826360000002,"direction":0,"quantity":59,"exitTime":"2017-06-15T04:00:00Z","exitPrice":47.49027324,"profitLoss":11.18,"totalFees":0.27903495635999997,"mae":-119.36,"mfe":17.559999999999999,"duration":"35.00:00:00","endTradeDrawdown":-6.3799999999999999,"isWin":true},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2017-05-19T04:00:00Z","entryPrice":57.75,"direction":0,"quantity":48,"exitTime":"2017-06-23T04:00:00Z","exitPrice":54.299999999999997,"profitLoss":-165.59999999999999,"totalFees":0.27309600000000001,"mae":-730.08000000000004,"mfe":35.520000000000003,"duration":"35.00:00:00","endTradeDrawdown":-201.12,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2017-07-07T04:00:00Z","entryPrice":41.900699879999998,"direction":0,"quantity":66,"exitTime":"2017-08-11T04:00:00Z","exitPrice":43.164263445000003,"profitLoss":83.400000000000006,"totalFees":0.27394060820610006,"mae":-39.729999999999997,"mfe":110.54000000000001,"duration":"35.00:00:00","endTradeDrawdown":-27.140000000000001,"isWin":true},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2017-07-07T04:00:00Z","entryPrice":71.750861111999996,"direction":0,"quantity":38,"exitTime":"2017-08-11T04:00:00Z","exitPrice":73.908733960000006,"profitLoss":82,"totalFees":0.27417593684449998,"mae":-43.390000000000001,"mfe":186.13999999999999,"duration":"35.00:00:00","endTradeDrawdown":-104.14,"isWin":true},{"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"entryTime":"2017-07-07T04:00:00Z","entryPrice":13.485782094999999,"direction":0,"quantity":207,"exitTime":"2017-08-11T04:00:00Z","exitPrice":12.600316465000001,"profitLoss":-183.28999999999999,"totalFees":0.2663543862585,"mae":-228.38999999999999,"mfe":26.18,"duration":"35.00:00:00","endTradeDrawdown":-209.47,"isWin":false},{"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"entryTime":"2017-07-08T04:00:00Z","entryPrice":26.553185843000001,"direction":0,"quantity":105,"exitTime":"2017-08-12T04:00:00Z","exitPrice":24.510670171000001,"profitLoss":-214.46000000000001,"totalFees":0.26804060796975004,"mae":-240.41,"mfe":24.289999999999999,"duration":"35.00:00:00","endTradeDrawdown":-238.75,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2017-07-08T04:00:00Z","entryPrice":19.794899430000001,"direction":0,"quantity":141,"exitTime":"2017-08-12T04:00:00Z","exitPrice":19.787443723999999,"profitLoss":-1.05,"totalFees":0.27642738287070001,"mae":-111.43000000000001,"mfe":94.609999999999999,"duration":"35.00:00:00","endTradeDrawdown":-95.659999999999997,"isWin":false},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2017-07-08T04:00:00Z","entryPrice":9.6244143999999991,"direction":0,"quantity":291,"exitTime":"2017-08-12T04:00:00Z","exitPrice":9.1115806399999997,"profitLoss":-149.22999999999999,"totalFees":0.26995112493600004,"mae":-200.34,"mfe":34.75,"duration":"35.00:00:00","endTradeDrawdown":-183.97999999999999,"isWin":false},{"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"entryTime":"2017-07-11T04:00:00Z","entryPrice":26.697771663000001,"direction":0,"quantity":104,"exitTime":"2017-08-12T04:00:00Z","exitPrice":24.510670171000001,"profitLoss":-227.46000000000001,"totalFees":0.26545024796159999,"mae":-253.15000000000001,"mfe":9.0199999999999996,"duration":"32.00:00:00","endTradeDrawdown":-236.47999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2017-07-11T04:00:00Z","entryPrice":19.668152427999999,"direction":0,"quantity":141,"exitTime":"2017-08-12T04:00:00Z","exitPrice":19.787443723999999,"profitLoss":16.82,"totalFees":0.27569150468850001,"mae":-93.560000000000002,"mfe":112.48,"duration":"32.00:00:00","endTradeDrawdown":-95.659999999999997,"isWin":true},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2017-07-11T04:00:00Z","entryPrice":9.5682134399999992,"direction":0,"quantity":291,"exitTime":"2017-08-12T04:00:00Z","exitPrice":9.1115806399999997,"profitLoss":-132.88,"totalFees":0.26995112493600004,"mae":-183.99000000000001,"mfe":51.109999999999999,"duration":"32.00:00:00","endTradeDrawdown":-183.99000000000001,"isWin":false},{"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"entryTime":"2017-07-12T04:00:00Z","entryPrice":34.998679516000003,"direction":0,"quantity":80,"exitTime":"2017-08-16T04:00:00Z","exitPrice":35.759881208000003,"profitLoss":60.899999999999999,"totalFees":0.28340688403200004,"mae":-71.439999999999998,"mfe":90.239999999999995,"duration":"35.00:00:00","endTradeDrawdown":-29.34,"isWin":true},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2017-07-13T04:00:00Z","entryPrice":71.352279088000003,"direction":0,"quantity":39,"exitTime":"2017-08-17T04:00:00Z","exitPrice":73.746810511999996,"profitLoss":93.390000000000001,"totalFees":0.28453574669520004,"mae":0,"mfe":158.02000000000001,"duration":"35.00:00:00","endTradeDrawdown":-64.629999999999995,"isWin":true},{"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"entryTime":"2017-07-20T04:00:00Z","entryPrice":57.340775440000002,"direction":0,"quantity":49,"exitTime":"2017-08-24T04:00:00Z","exitPrice":49.854506239999999,"profitLoss":-366.82999999999998,"totalFees":0.265800999604,"mae":-491.75,"mfe":39.659999999999997,"duration":"35.00:00:00","endTradeDrawdown":-406.49000000000001,"isWin":false},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2017-07-26T04:00:00Z","entryPrice":4.532353853,"direction":0,"quantity":619,"exitTime":"2017-08-30T04:00:00Z","exitPrice":4.3011558220000001,"profitLoss":-143.11000000000001,"totalFees":0.2729920916643,"mae":-194.41999999999999,"mfe":43.200000000000003,"duration":"35.00:00:00","endTradeDrawdown":-186.31,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2017-10-11T04:00:00Z","entryPrice":74.204210282000005,"direction":0,"quantity":37,"exitTime":"2017-11-15T05:00:00Z","exitPrice":78.519829470000005,"profitLoss":159.68000000000001,"totalFees":0.28354202371340004,"mae":0,"mfe":214.96000000000001,"duration":"35.01:00:00","endTradeDrawdown":-55.280000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2017-10-11T04:00:00Z","entryPrice":258.56961339399999,"direction":0,"quantity":10,"exitTime":"2017-11-15T05:00:00Z","exitPrice":254.1625008,"profitLoss":-44.07,"totalFees":0.25717253426300002,"mae":-88.060000000000002,"mfe":30.469999999999999,"duration":"35.01:00:00","endTradeDrawdown":-74.540000000000006,"isWin":false},{"symbol":{"value":"PTC","id":"PMTC R735QTJ8XC9X","permtick":"PTC"},"entryTime":"2017-10-12T04:00:00Z","entryPrice":58.640000000000001,"direction":0,"quantity":47,"exitTime":"2017-11-16T05:00:00Z","exitPrice":64.079999999999998,"profitLoss":255.68000000000001,"totalFees":0.28963749999999999,"mae":0,"mfe":367.06999999999999,"duration":"35.01:00:00","endTradeDrawdown":-111.39,"isWin":true},{"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"entryTime":"2017-10-12T04:00:00Z","entryPrice":111.160826617,"direction":0,"quantity":24,"exitTime":"2017-11-16T05:00:00Z","exitPrice":108.406293082,"profitLoss":-66.109999999999999,"totalFees":0.26510167177560001,"mae":-66.109999999999999,"mfe":74.25,"duration":"35.01:00:00","endTradeDrawdown":-140.36000000000001,"isWin":false},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2017-10-13T04:00:00Z","entryPrice":65.042555429999993,"direction":0,"quantity":42,"exitTime":"2017-11-17T05:00:00Z","exitPrice":61.967973915000002,"profitLoss":-129.13,"totalFees":0.27117808962300005,"mae":-147.31999999999999,"mfe":32.740000000000002,"duration":"35.01:00:00","endTradeDrawdown":-161.87,"isWin":false},{"symbol":{"value":"ENVA","id":"ENVA VVJK2NHU61R9","permtick":"ENVA"},"entryTime":"2017-10-13T04:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":197,"exitTime":"2017-11-17T05:00:00Z","exitPrice":14.050000000000001,"profitLoss":19.699999999999999,"totalFees":0.2802325,"mae":-68.950000000000003,"mfe":206.84999999999999,"duration":"35.01:00:00","endTradeDrawdown":-187.15000000000001,"isWin":true},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2017-10-17T04:00:00Z","entryPrice":69.853840649999995,"direction":0,"quantity":39,"exitTime":"2017-11-18T05:00:00Z","exitPrice":69.437570976000003,"profitLoss":-16.23,"totalFees":0.26838860835735001,"mae":-94.989999999999995,"mfe":31.18,"duration":"32.01:00:00","endTradeDrawdown":-47.409999999999997,"isWin":false},{"symbol":{"value":"WEX","id":"WXS T696Y3CG0FVP","permtick":"WEX"},"entryTime":"2017-10-19T04:00:00Z","entryPrice":122.3,"direction":0,"quantity":22,"exitTime":"2017-11-23T05:00:00Z","exitPrice":122.48999999999999,"profitLoss":4.1799999999999997,"totalFees":0.268455,"mae":-65.780000000000001,"mfe":70.180000000000007,"duration":"35.01:00:00","endTradeDrawdown":-66,"isWin":true},{"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"entryTime":"2017-10-20T04:00:00Z","entryPrice":17.634107360000002,"direction":0,"quantity":157,"exitTime":"2017-11-25T05:00:00Z","exitPrice":18.352888910000001,"profitLoss":112.84999999999999,"totalFees":0.27948862196350005,"mae":-112.84999999999999,"mfe":112.84999999999999,"duration":"36.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"entryTime":"2017-10-20T04:00:00Z","entryPrice":70.675376505000003,"direction":0,"quantity":39,"exitTime":"2017-11-25T05:00:00Z","exitPrice":69.947905225,"profitLoss":-28.370000000000001,"totalFees":0.27355346997225,"mae":-128.63999999999999,"mfe":5.6799999999999997,"duration":"36.01:00:00","endTradeDrawdown":-34.049999999999997,"isWin":false},{"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"entryTime":"2017-10-20T04:00:00Z","entryPrice":29.094044333999999,"direction":0,"quantity":95,"exitTime":"2017-11-25T05:00:00Z","exitPrice":20.059727109000001,"profitLoss":-858.25999999999999,"totalFees":0.23213412394425001,"mae":-880.47000000000003,"mfe":0,"duration":"36.01:00:00","endTradeDrawdown":-858.25999999999999,"isWin":false},{"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"entryTime":"2017-10-25T04:00:00Z","entryPrice":60.670000000000002,"direction":0,"quantity":45,"exitTime":"2017-11-29T05:00:00Z","exitPrice":57.990000000000002,"profitLoss":-120.59999999999999,"totalFees":0.27220499999999997,"mae":-284.85000000000002,"mfe":86.849999999999994,"duration":"35.01:00:00","endTradeDrawdown":-207.44999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":25.868485711817836,"direction":0,"quantity":107,"exitTime":"2017-12-08T05:00:00Z","exitPrice":28.608836253782755,"profitLoss":293.22000000000003,"totalFees":0.29173304905289221,"mae":0,"mfe":355.55000000000001,"duration":"35.01:00:00","endTradeDrawdown":-62.329999999999998,"isWin":true},{"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"entryTime":"2017-11-08T05:00:00Z","entryPrice":10.6864176,"direction":0,"quantity":258,"exitTime":"2017-12-13T05:00:00Z","exitPrice":11.413027605,"profitLoss":187.47,"totalFees":0.28528819134299999,"mae":-101.36,"mfe":198.66999999999999,"duration":"35.00:00:00","endTradeDrawdown":-11.199999999999999,"isWin":true},{"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"entryTime":"2018-01-05T05:00:00Z","entryPrice":103.482507916,"direction":0,"quantity":26,"exitTime":"2018-02-09T05:00:00Z","exitPrice":99.322626213999996,"profitLoss":-108.16,"totalFees":0.25823882815640004,"mae":-189.56,"mfe":63.719999999999999,"duration":"35.00:00:00","endTradeDrawdown":-171.88,"isWin":false},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2018-01-10T05:00:00Z","entryPrice":88.892623975000006,"direction":0,"quantity":31,"exitTime":"2018-02-14T05:00:00Z","exitPrice":83.582817779999999,"profitLoss":-164.59999999999999,"totalFees":0.26918192170389998,"mae":-252.25,"mfe":127.08,"duration":"35.00:00:00","endTradeDrawdown":-291.68000000000001,"isWin":false},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2018-01-25T05:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":99,"exitTime":"2018-03-01T05:00:00Z","exitPrice":23.059999999999999,"profitLoss":-492.02999999999997,"totalFees":0.24834149999999999,"mae":-553.40999999999997,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-492.02999999999997,"isWin":false},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2018-01-31T05:00:00Z","entryPrice":27.836951670000001,"direction":0,"quantity":98,"exitTime":"2018-03-07T05:00:00Z","exitPrice":22.428340764000001,"profitLoss":-530.03999999999996,"totalFees":0.24521485275000002,"mae":-587.39999999999998,"mfe":37.270000000000003,"duration":"35.00:00:00","endTradeDrawdown":-567.30999999999995,"isWin":false},{"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"entryTime":"2018-02-09T05:00:00Z","entryPrice":29.831069787000001,"direction":0,"quantity":92,"exitTime":"2018-03-16T04:00:00Z","exitPrice":31.542753802,"profitLoss":157.47,"totalFees":0.28125754828799998,"mae":0,"mfe":167,"duration":"34.23:00:00","endTradeDrawdown":-9.5299999999999994,"isWin":true},{"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"entryTime":"2018-02-09T05:00:00Z","entryPrice":124.64,"direction":0,"quantity":22,"exitTime":"2018-03-16T04:00:00Z","exitPrice":122.13,"profitLoss":-55.219999999999999,"totalFees":0.2651,"mae":-128.47999999999999,"mfe":82.939999999999998,"duration":"34.23:00:00","endTradeDrawdown":-138.16,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2018-02-15T05:00:00Z","entryPrice":83.206326938999993,"direction":0,"quantity":32,"exitTime":"2018-03-22T04:00:00Z","exitPrice":75.164827889999998,"profitLoss":-257.32999999999998,"totalFees":0.25785998604479998,"mae":-272.73000000000002,"mfe":67.760000000000005,"duration":"34.23:00:00","endTradeDrawdown":-325.08999999999997,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2018-03-08T05:00:00Z","entryPrice":39.205826219999999,"direction":0,"quantity":68,"exitTime":"2018-04-12T04:00:00Z","exitPrice":34.831541070999997,"profitLoss":-297.44999999999999,"totalFees":0.25400409788419998,"mae":-343,"mfe":73.239999999999995,"duration":"34.23:00:00","endTradeDrawdown":-370.69,"isWin":false},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":17.7712348208,"direction":0,"quantity":156,"exitTime":"2018-05-09T04:00:00Z","exitPrice":17.293552074000001,"profitLoss":-74.519999999999996,"totalFees":0.27512317381925999,"mae":-180.13,"mfe":201.84,"duration":"35.00:00:00","endTradeDrawdown":-276.36000000000001,"isWin":false},{"symbol":{"value":"STBA","id":"STBA R735QTJ8XC9X","permtick":"STBA"},"entryTime":"2018-04-06T04:00:00Z","entryPrice":31.68435582,"direction":0,"quantity":86,"exitTime":"2018-05-11T04:00:00Z","exitPrice":34.536119579999998,"profitLoss":245.25,"totalFees":0.28605078000299999,"mae":-47.350000000000001,"mfe":253.30000000000001,"duration":"35.00:00:00","endTradeDrawdown":-8.0500000000000007,"isWin":true},{"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"entryTime":"2018-04-07T04:00:00Z","entryPrice":21.079410031999998,"direction":0,"quantity":128,"exitTime":"2018-05-12T04:00:00Z","exitPrice":20.547549392000001,"profitLoss":-68.079999999999998,"totalFees":0.2656182950912,"mae":-203.09999999999999,"mfe":64.670000000000002,"duration":"35.00:00:00","endTradeDrawdown":-132.75,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2018-04-13T04:00:00Z","entryPrice":96.024348090000004,"direction":0,"quantity":28,"exitTime":"2018-05-18T04:00:00Z","exitPrice":101.90732958,"profitLoss":164.72,"totalFees":0.27882746464719999,"mae":-223.18000000000001,"mfe":171.52000000000001,"duration":"35.00:00:00","endTradeDrawdown":-6.7999999999999998,"isWin":true},{"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"entryTime":"2018-04-13T04:00:00Z","entryPrice":21.239999999999998,"direction":0,"quantity":129,"exitTime":"2018-05-18T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":530.19000000000005,"totalFees":0.30476250000000005,"mae":0,"mfe":567.60000000000002,"duration":"35.00:00:00","endTradeDrawdown":-37.409999999999997,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2018-04-18T04:00:00Z","entryPrice":63.115724786999998,"direction":0,"quantity":43,"exitTime":"2018-05-23T04:00:00Z","exitPrice":70.131558428999995,"profitLoss":301.68000000000001,"totalFees":0.28613622283050005,"mae":-173.87,"mfe":301.68000000000001,"duration":"35.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2018-04-20T04:00:00Z","entryPrice":55,"direction":0,"quantity":49,"exitTime":"2018-05-25T04:00:00Z","exitPrice":51.149999999999999,"profitLoss":-188.65000000000001,"totalFees":0.25720099999999996,"mae":-326.82999999999998,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-188.65000000000001,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2018-06-01T04:00:00Z","entryPrice":247.11000000000001,"direction":0,"quantity":11,"exitTime":"2018-07-06T04:00:00Z","exitPrice":243.03999999999999,"profitLoss":-44.770000000000003,"totalFees":0.27140300000000001,"mae":-103.73,"mfe":120.89,"duration":"35.00:00:00","endTradeDrawdown":-165.66,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2018-06-07T04:00:00Z","entryPrice":57.947504205999998,"direction":0,"quantity":47,"exitTime":"2018-07-12T04:00:00Z","exitPrice":53.064013205999998,"profitLoss":-229.52000000000001,"totalFees":0.26073935147200006,"mae":-360.35000000000002,"mfe":94.560000000000002,"duration":"35.00:00:00","endTradeDrawdown":-324.07999999999998,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":222.84550067000001,"direction":0,"quantity":12,"exitTime":"2018-08-08T04:00:00Z","exitPrice":231.228009636,"profitLoss":100.59,"totalFees":0.27172791323340001,"mae":0,"mfe":112.01000000000001,"duration":"35.00:00:00","endTradeDrawdown":-11.42,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2018-07-14T04:00:00Z","entryPrice":55.222972112000001,"direction":0,"quantity":49,"exitTime":"2018-08-18T04:00:00Z","exitPrice":56.83953528,"profitLoss":79.209999999999994,"totalFees":0.27723879625750003,"mae":-0.52000000000000002,"mfe":111.77,"duration":"35.00:00:00","endTradeDrawdown":-32.560000000000002,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2018-07-17T04:00:00Z","entryPrice":55.510768104,"direction":0,"quantity":49,"exitTime":"2018-08-18T04:00:00Z","exitPrice":56.83953528,"profitLoss":65.109999999999999,"totalFees":0.27696919912970003,"mae":-14.619999999999999,"mfe":97.670000000000002,"duration":"32.00:00:00","endTradeDrawdown":-32.560000000000002,"isWin":true},{"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"entryTime":"2018-07-18T04:00:00Z","entryPrice":133,"direction":0,"quantity":20,"exitTime":"2018-08-22T04:00:00Z","exitPrice":140.91,"profitLoss":158.19999999999999,"totalFees":0.27707999999999999,"mae":0,"mfe":236.59999999999999,"duration":"35.00:00:00","endTradeDrawdown":-78.400000000000006,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2018-07-19T04:00:00Z","entryPrice":24.965923346,"direction":0,"quantity":110,"exitTime":"2018-08-23T04:00:00Z","exitPrice":22.744566819999999,"profitLoss":-244.34999999999999,"totalFees":0.262797097057,"mae":-280.37,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-244.34999999999999,"isWin":false},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2018-10-05T04:00:00Z","entryPrice":56.660393900000003,"direction":0,"quantity":48,"exitTime":"2018-11-09T05:00:00Z","exitPrice":55.243019799999999,"profitLoss":-68.030000000000001,"totalFees":0.26782147872000006,"mae":-410.69,"mfe":0,"duration":"35.01:00:00","endTradeDrawdown":-68.030000000000001,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2018-10-10T04:00:00Z","entryPrice":84.189226202,"direction":0,"quantity":32,"exitTime":"2018-11-14T05:00:00Z","exitPrice":78.399700095,"profitLoss":-185.25999999999999,"totalFees":0.26187768716480003,"mae":-310.56,"mfe":5.8099999999999996,"duration":"35.01:00:00","endTradeDrawdown":-191.06999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2018-10-10T04:00:00Z","entryPrice":290.99001128200001,"direction":0,"quantity":9,"exitTime":"2018-11-14T05:00:00Z","exitPrice":254.42219419099999,"profitLoss":-329.11000000000001,"totalFees":0.24529276028475003,"mae":-465.38,"mfe":0,"duration":"35.01:00:00","endTradeDrawdown":-329.11000000000001,"isWin":false},{"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"entryTime":"2018-10-12T04:00:00Z","entryPrice":66.539581755,"direction":0,"quantity":41,"exitTime":"2018-11-16T05:00:00Z","exitPrice":68.385066010000003,"profitLoss":75.659999999999997,"totalFees":0.27871749431624998,"mae":-165.56999999999999,"mfe":167.80000000000001,"duration":"35.01:00:00","endTradeDrawdown":-92.140000000000001,"isWin":true},{"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"entryTime":"2018-10-17T04:00:00Z","entryPrice":123.30187055099999,"direction":0,"quantity":22,"exitTime":"2018-11-21T05:00:00Z","exitPrice":121.971627828,"profitLoss":-29.27,"totalFees":0.2684832652645,"mae":-355.25999999999999,"mfe":23.800000000000001,"duration":"35.01:00:00","endTradeDrawdown":-53.07,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2019-01-09T05:00:00Z","entryPrice":107.428311718,"direction":0,"quantity":25,"exitTime":"2019-02-13T05:00:00Z","exitPrice":110.696921608,"profitLoss":81.719999999999999,"totalFees":0.27670039876500008,"mae":-24.100000000000001,"mfe":126.13,"duration":"35.00:00:00","endTradeDrawdown":-44.409999999999997,"isWin":true},{"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"entryTime":"2019-01-10T05:00:00Z","entryPrice":66.948674580000002,"direction":0,"quantity":40,"exitTime":"2019-02-14T05:00:00Z","exitPrice":72.161094480000003,"profitLoss":208.5,"totalFees":0.27975676026000001,"mae":0,"mfe":254.78999999999999,"duration":"35.00:00:00","endTradeDrawdown":-46.289999999999999,"isWin":true},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2019-01-24T05:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":148,"exitTime":"2019-02-28T05:00:00Z","exitPrice":21.41,"profitLoss":415.88,"totalFees":0.28993200000000002,"mae":0,"mfe":596.44000000000005,"duration":"35.00:00:00","endTradeDrawdown":-180.56,"isWin":true},{"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"entryTime":"2019-01-25T05:00:00Z","entryPrice":23.84,"direction":0,"quantity":114,"exitTime":"2019-03-01T05:00:00Z","exitPrice":25.34,"profitLoss":171,"totalFees":0.27952800000000005,"mae":-26.219999999999999,"mfe":228,"duration":"35.00:00:00","endTradeDrawdown":-57,"isWin":true},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2019-04-10T04:00:00Z","entryPrice":12.263210365000001,"direction":0,"quantity":223,"exitTime":"2019-05-15T04:00:00Z","exitPrice":11.845443084999999,"profitLoss":-93.159999999999997,"totalFees":0.26696765267025002,"mae":-98.980000000000004,"mfe":106.75,"duration":"35.00:00:00","endTradeDrawdown":-199.91,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2019-05-17T04:00:00Z","entryPrice":224.214625635,"direction":0,"quantity":12,"exitTime":"2019-06-21T04:00:00Z","exitPrice":241.89584249999999,"profitLoss":212.16999999999999,"totalFees":0.28194466587300004,"mae":-66.269999999999996,"mfe":237.91999999999999,"duration":"35.00:00:00","endTradeDrawdown":-25.75,"isWin":true},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2019-05-18T04:00:00Z","entryPrice":45.149999999999999,"direction":0,"quantity":60,"exitTime":"2019-06-22T04:00:00Z","exitPrice":43.390000000000001,"profitLoss":-105.59999999999999,"totalFees":0.26891999999999999,"mae":-293.39999999999998,"mfe":85.799999999999997,"duration":"35.00:00:00","endTradeDrawdown":-191.40000000000001,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2019-05-21T04:00:00Z","entryPrice":44.850000000000001,"direction":0,"quantity":60,"exitTime":"2019-06-22T04:00:00Z","exitPrice":43.390000000000001,"profitLoss":-87.599999999999994,"totalFees":0.26001000000000002,"mae":-275.39999999999998,"mfe":103.8,"duration":"32.00:00:00","endTradeDrawdown":-191.40000000000001,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2019-07-10T04:00:00Z","entryPrice":21.924742122000001,"direction":0,"quantity":124,"exitTime":"2019-08-14T04:00:00Z","exitPrice":20.521432485999998,"profitLoss":-174.00999999999999,"totalFees":0.26736990446800002,"mae":-174.00999999999999,"mfe":218,"duration":"35.00:00:00","endTradeDrawdown":-392.00999999999999,"isWin":false},{"symbol":{"value":"THG","id":"AFC R735QTJ8XC9X","permtick":"THG"},"entryTime":"2019-07-18T04:00:00Z","entryPrice":111.007628688,"direction":0,"quantity":24,"exitTime":"2019-08-22T04:00:00Z","exitPrice":114.401623512,"profitLoss":81.459999999999994,"totalFees":0.26905122604800003,"mae":-26.530000000000001,"mfe":81.459999999999994,"duration":"35.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2019-10-09T04:00:00Z","entryPrice":326.66520924000002,"direction":0,"quantity":8,"exitTime":"2019-11-13T05:00:00Z","exitPrice":327.09383623999997,"profitLoss":3.4300000000000002,"totalFees":0.26349244747200001,"mae":-70.840000000000003,"mfe":39.909999999999997,"duration":"35.01:00:00","endTradeDrawdown":-36.479999999999997,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2019-10-10T04:00:00Z","entryPrice":130.38835394099999,"direction":0,"quantity":21,"exitTime":"2019-11-14T05:00:00Z","exitPrice":139.34299801399999,"profitLoss":188.05000000000001,"totalFees":0.28471352553525003,"mae":-18.739999999999998,"mfe":199.41,"duration":"35.01:00:00","endTradeDrawdown":-11.359999999999999,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2020-01-17T05:00:00Z","entryPrice":294.49000000000001,"direction":0,"quantity":9,"exitTime":"2020-02-21T05:00:00Z","exitPrice":342.18000000000001,"profitLoss":429.20999999999998,"totalFees":0.28025099999999997,"mae":-230.75999999999999,"mfe":429.20999999999998,"duration":"35.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"entryTime":"2020-04-10T04:00:00Z","entryPrice":48.286644279999997,"direction":0,"quantity":58,"exitTime":"2020-05-15T04:00:00Z","exitPrice":45.739370399999999,"profitLoss":-147.74000000000001,"totalFees":0.27383473108599998,"mae":-214.59999999999999,"mfe":45.829999999999998,"duration":"35.00:00:00","endTradeDrawdown":-193.56999999999999,"isWin":false},{"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"entryTime":"2020-10-15T04:00:00Z","entryPrice":155.29318373999999,"direction":0,"quantity":17,"exitTime":"2020-11-19T05:00:00Z","exitPrice":172.02903615,"profitLoss":284.50999999999999,"totalFees":0.2769105997836,"mae":-146.68000000000001,"mfe":307.81,"duration":"35.01:00:00","endTradeDrawdown":-23.300000000000001,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2021-01-07T05:00:00Z","entryPrice":39.379992588999997,"direction":0,"quantity":72,"exitTime":"2021-02-11T05:00:00Z","exitPrice":39.437649972000003,"profitLoss":4.1500000000000004,"totalFees":0.28573022190240005,"mae":-300.07999999999998,"mfe":129.28,"duration":"35.00:00:00","endTradeDrawdown":-125.13,"isWin":true},{"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"entryTime":"2021-01-27T05:00:00Z","entryPrice":123.32401101000001,"direction":0,"quantity":22,"exitTime":"2021-03-03T05:00:00Z","exitPrice":117.03253505799999,"profitLoss":-138.41,"totalFees":0.26201749414940001,"mae":-217.50999999999999,"mfe":54.07,"duration":"35.00:00:00","endTradeDrawdown":-192.47999999999999,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,-0.01],[1420779600,-0.050000000000000003],[1420866000,-0.050000000000000003],[1420952400,-0.050000000000000003],[1421038800,-0.050000000000000003],[1421125200,-0.10000000000000001],[1421211600,-0.089999999999999997],[1421298000,-0.10000000000000001],[1421384400,-0.11],[1421470800,-0.10000000000000001],[1421557200,-0.10000000000000001],[1421643600,-0.10000000000000001],[1421730000,-0.10000000000000001],[1421816400,-0.16],[1421902800,-0.12],[1421989200,-0.16],[1422075600,-0.17999999999999999],[1422162000,-0.17999999999999999],[1422248400,-0.17999999999999999],[1422334800,-0.17000000000000001],[1422421200,-0.14000000000000001],[1422507600,-0.17999999999999999],[1422594000,-0.17999999999999999],[1422680400,-0.14999999999999999],[1422766800,-0.14999999999999999],[1422853200,-0.14999999999999999],[1422939600,-0.11],[1423026000,0],[1423112400,-0.01],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,-0.01],[1423803600,-0.01],[1423890000,-0.01],[1423976400,-0.01],[1424062800,-0.01],[1424149200,-0.01],[1424235600,-0.01],[1424322000,-0.01],[1424408400,-0.01],[1424494800,-0.01],[1424581200,-0.01],[1424667600,-0.01],[1424754000,-0.01],[1424840400,-0.01],[1424926800,-0.01],[1425013200,-0.01],[1425099600,-0.01],[1425186000,-0.01],[1425272400,-0.01],[1425358800,-0.01],[1425445200,-0.01],[1425531600,-0.01],[1425618000,-0.01],[1425704400,-0.01],[1425790800,-0.01],[1425873600,-0.01],[1425960000,-0.01],[1426046400,-0.01],[1426132800,-0.01],[1426219200,-0.01],[1426305600,-0.01],[1426392000,-0.01],[1426478400,-0.01],[1426564800,-0.01],[1426651200,-0.01],[1426737600,-0.01],[1426824000,-0.01],[1426910400,-0.01],[1426996800,-0.01],[1427083200,-0.01],[1427169600,-0.01],[1427256000,-0.01],[1427342400,-0.01],[1427428800,-0.01],[1427515200,-0.01],[1427601600,-0.01],[1427688000,-0.01],[1427774400,-0.01],[1427860800,-0.01],[1427947200,-0.050000000000000003],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.029999999999999999],[1428465600,-0.01],[1428552000,0],[1428638400,0],[1428724800,-0.070000000000000007],[1428811200,-0.070000000000000007],[1428897600,-0.070000000000000007],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,-0.13],[1429329600,-0.80000000000000004],[1429416000,-0.80000000000000004],[1429502400,-0.80000000000000004],[1429588800,-0.5],[1429675200,-0.60999999999999999],[1429761600,-0.27000000000000002],[1429848000,-0.20999999999999999],[1429934400,-0.35999999999999999],[1430020800,-0.35999999999999999],[1430107200,-0.35999999999999999],[1430193600,-0.46000000000000002],[1430280000,-0.17999999999999999],[1430366400,-0.12],[1430452800,-0.40999999999999998],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,-0.23999999999999999],[1430971200,-0.45000000000000001],[1431057600,-0.44],[1431144000,-0.14000000000000001],[1431230400,-0.14000000000000001],[1431316800,-0.14000000000000001],[1431403200,-0.27000000000000002],[1431489600,-0.23999999999999999],[1431576000,-0.26000000000000001],[1431662400,-0.080000000000000002],[1431748800,-0.080000000000000002],[1431835200,-0.080000000000000002],[1431921600,-0.080000000000000002],[1432008000,-0.089999999999999997],[1432094400,-0.29999999999999999],[1432180800,-0.37],[1432267200,-0.33000000000000002],[1432353600,-0.35999999999999999],[1432440000,-0.35999999999999999],[1432526400,-0.35999999999999999],[1432612800,-0.35999999999999999],[1432699200,-0.44],[1432785600,-0.40999999999999998],[1432872000,-0.44],[1432958400,-0.46999999999999997],[1433044800,-0.46999999999999997],[1433131200,-0.46999999999999997],[1433217600,-0.46999999999999997],[1433304000,-0.47999999999999998],[1433390400,-0.46999999999999997],[1433476800,-0.5],[1433563200,-0.53000000000000003],[1433649600,-0.53000000000000003],[1433736000,-0.53000000000000003],[1433822400,-0.54000000000000004],[1433908800,-0.54000000000000004],[1433995200,-0.52000000000000002],[1434081600,-0.52000000000000002],[1434168000,-0.53000000000000003],[1434254400,-0.53000000000000003],[1434340800,-0.53000000000000003],[1434427200,-0.55000000000000004],[1434513600,-0.54000000000000004],[1434600000,-0.54000000000000004],[1434686400,-0.54000000000000004],[1434772800,-0.54000000000000004],[1434859200,-0.54000000000000004],[1434945600,-0.54000000000000004],[1435032000,-0.54000000000000004],[1435118400,-0.54000000000000004],[1435204800,-0.54000000000000004],[1435291200,-0.54000000000000004],[1435377600,-0.54000000000000004],[1435464000,-0.54000000000000004],[1435550400,-0.54000000000000004],[1435636800,-0.54000000000000004],[1435723200,-0.54000000000000004],[1435809600,-0.54000000000000004],[1435896000,-0.54000000000000004],[1435982400,-0.54000000000000004],[1436068800,-0.54000000000000004],[1436155200,-0.54000000000000004],[1436241600,-0.54000000000000004],[1436328000,-0.53000000000000003],[1436414400,-0.62],[1436500800,-0.66000000000000003],[1436587200,-0.55000000000000004],[1436673600,-0.55000000000000004],[1436760000,-0.55000000000000004],[1436846400,-0.46000000000000002],[1436932800,-0.38],[1437019200,-0.53000000000000003],[1437105600,-0.47999999999999998],[1437192000,-0.58999999999999997],[1437278400,-0.58999999999999997],[1437364800,-0.58999999999999997],[1437451200,-0.57999999999999996],[1437537600,-0.56999999999999995],[1437624000,-0.53000000000000003],[1437710400,-0.79000000000000004],[1437796800,-1.1000000000000001],[1437883200,-1.1000000000000001],[1437969600,-1.1000000000000001],[1438056000,-1.26],[1438142400,-1.26],[1438228800,-1.22],[1438315200,-1.29],[1438401600,-1.27],[1438488000,-1.27],[1438574400,-1.27],[1438660800,-1.29],[1438747200,-1.3100000000000001],[1438833600,-1.2],[1438920000,-1.1399999999999999],[1439006400,-1.23],[1439092800,-1.23],[1439179200,-1.23],[1439265600,-0.94999999999999996],[1439352000,-1.1200000000000001],[1439438400,-1.1100000000000001],[1439524800,-1.1100000000000001],[1439611200,-1.04],[1439697600,-1.04],[1439784000,-1.04],[1439870400,-0.96999999999999997],[1439956800,-0.98999999999999999],[1440043200,-1.0700000000000001],[1440129600,-1.1200000000000001],[1440216000,-1.1899999999999999],[1440302400,-1.1899999999999999],[1440388800,-1.1899999999999999],[1440475200,-1.3100000000000001],[1440561600,-1.25],[1440648000,-1.23],[1440734400,-1.22],[1440820800,-1.22],[1440907200,-1.22],[1440993600,-1.22],[1441080000,-1.22],[1441166400,-1.22],[1441252800,-1.22],[1441339200,-1.22],[1441425600,-1.22],[1441512000,-1.22],[1441598400,-1.22],[1441684800,-1.22],[1441771200,-1.22],[1441857600,-1.22],[1441944000,-1.22],[1442030400,-1.22],[1442116800,-1.22],[1442203200,-1.22],[1442289600,-1.22],[1442376000,-1.22],[1442462400,-1.22],[1442548800,-1.22],[1442635200,-1.22],[1442721600,-1.22],[1442808000,-1.22],[1442894400,-1.22],[1442980800,-1.22],[1443067200,-1.22],[1443153600,-1.22],[1443240000,-1.22],[1443326400,-1.22],[1443412800,-1.22],[1443499200,-1.22],[1443585600,-1.22],[1443672000,-1.22],[1443758400,-1.22],[1443844800,-1.22],[1443931200,-1.22],[1444017600,-1.22],[1444104000,-1.22],[1444190400,-1.24],[1444276800,-1.2],[1444363200,-1.0600000000000001],[1444449600,-1.0600000000000001],[1444536000,-1.0600000000000001],[1444622400,-1.0600000000000001],[1444708800,-1.02],[1444795200,-1.0800000000000001],[1444881600,-1.0600000000000001],[1444968000,-1.02],[1445054400,-1.03],[1445140800,-1.03],[1445227200,-1.03],[1445313600,-1.0700000000000001],[1445400000,-1.0700000000000001],[1445486400,-1.46],[1445572800,-0.79000000000000004],[1445659200,-0.13],[1445745600,-0.13],[1445832000,-0.13],[1445918400,-0.16],[1446004800,-0.56000000000000005],[1446091200,0],[1446177600,-0.58999999999999997],[1446264000,-0.71999999999999997],[1446350400,-0.71999999999999997],[1446440400,-0.71999999999999997],[1446526800,-0.13],[1446613200,-0.29999999999999999],[1446699600,-0.040000000000000001],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,-0.55000000000000004],[1447218000,-0.56000000000000005],[1447304400,-0.85999999999999999],[1447390800,-1.3700000000000001],[1447477200,-1.4199999999999999],[1447563600,-1.4199999999999999],[1447650000,-1.4199999999999999],[1447736400,-1.03],[1447822800,-0.81000000000000005],[1447909200,-0.57999999999999996],[1447995600,-0.78000000000000003],[1448082000,-0.77000000000000002],[1448168400,-0.77000000000000002],[1448254800,-0.77000000000000002],[1448341200,-0.63],[1448427600,-0.68000000000000005],[1448514000,-0.67000000000000004],[1448600400,-0.67000000000000004],[1448686800,-0.68999999999999995],[1448773200,-0.68999999999999995],[1448859600,-0.68999999999999995],[1448946000,-0.72999999999999998],[1449032400,-0.71999999999999997],[1449118800,-0.72999999999999998],[1449205200,-0.69999999999999996],[1449291600,-0.67000000000000004],[1449378000,-0.67000000000000004],[1449464400,-0.67000000000000004],[1449550800,-0.64000000000000001],[1449637200,-0.64000000000000001],[1449723600,-0.68999999999999995],[1449810000,-0.69999999999999996],[1449896400,-0.73999999999999999],[1449982800,-0.73999999999999999],[1450069200,-0.73999999999999999],[1450155600,-0.70999999999999996],[1450242000,-0.69999999999999996],[1450328400,-0.66000000000000003],[1450414800,-0.67000000000000004],[1450501200,-0.69999999999999996],[1450587600,-0.69999999999999996],[1450674000,-0.69999999999999996],[1450760400,-0.68000000000000005],[1450846800,-0.64000000000000001],[1450933200,-0.69999999999999996],[1451019600,-0.73999999999999999],[1451106000,-0.73999999999999999],[1451192400,-0.73999999999999999],[1451278800,-0.73999999999999999],[1451365200,-0.71999999999999997],[1451451600,-0.69999999999999996],[1451538000,-0.73999999999999999],[1451624400,-0.77000000000000002],[1451710800,-0.77000000000000002],[1451797200,-0.77000000000000002],[1451883600,-0.77000000000000002],[1451970000,-0.80000000000000004],[1452056400,-0.77000000000000002],[1452142800,-0.81000000000000005],[1452229200,-0.87],[1452315600,-0.90000000000000002],[1452402000,-0.90000000000000002],[1452488400,-0.90000000000000002],[1452574800,-0.88],[1452661200,-0.84999999999999998],[1452747600,-0.84999999999999998],[1452834000,-0.84999999999999998],[1452920400,-0.84999999999999998],[1453006800,-0.84999999999999998],[1453093200,-0.84999999999999998],[1453179600,-0.84999999999999998],[1453266000,-0.84999999999999998],[1453352400,-0.79000000000000004],[1453438800,-0.78000000000000003],[1453525200,-0.81000000000000005],[1453611600,-0.81000000000000005],[1453698000,-0.81000000000000005],[1453784400,-0.81000000000000005],[1453870800,-0.72999999999999998],[1453957200,-0.73999999999999999],[1454043600,-0.75],[1454130000,-0.5],[1454216400,-0.5],[1454302800,-0.5],[1454389200,-0.57999999999999996],[1454475600,-0.65000000000000002],[1454562000,-0.73999999999999999],[1454648400,-0.69999999999999996],[1454734800,-0.81000000000000005],[1454821200,-0.81000000000000005],[1454907600,-0.81000000000000005],[1454994000,-0.93000000000000005],[1455080400,-1.1599999999999999],[1455166800,-1.4199999999999999],[1455253200,-1.3300000000000001],[1455339600,-0.63],[1455426000,-0.63],[1455512400,-0.63],[1455598800,-0.63],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,-0.14999999999999999],[1456030800,-0.14999999999999999],[1456117200,-0.14999999999999999],[1456203600,0],[1456290000,0],[1456376400,-0.51000000000000001],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,-0.85999999999999999],[1457586000,-0.54000000000000004],[1457672400,-0.79000000000000004],[1457758800,-0.01],[1457845200,-0.01],[1457928000,-0.01],[1458014400,-0.029999999999999999],[1458100800,-0.14000000000000001],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,-0.050000000000000003],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,-0.059999999999999998],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,-0.089999999999999997],[1459915200,-0.20999999999999999],[1460001600,-0.17000000000000001],[1460088000,-0.41999999999999998],[1460174400,-0.41999999999999998],[1460260800,-0.41999999999999998],[1460347200,-0.41999999999999998],[1460433600,-0.40000000000000002],[1460520000,-0.22],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,-0.050000000000000003],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,-0.040000000000000001],[1461729600,0],[1461816000,-0.02],[1461902400,-0.23000000000000001],[1461988800,-0.77000000000000002],[1462075200,-0.77000000000000002],[1462161600,-0.77000000000000002],[1462248000,-0.76000000000000001],[1462334400,-1.0700000000000001],[1462420800,-1.29],[1462507200,-1.3600000000000001],[1462593600,-1.3300000000000001],[1462680000,-1.3300000000000001],[1462766400,-1.3300000000000001],[1462852800,-1.3300000000000001],[1462939200,-1.0700000000000001],[1463025600,-1.1100000000000001],[1463112000,-1.1000000000000001],[1463198400,-1.24],[1463284800,-1.24],[1463371200,-1.24],[1463457600,-1.1499999999999999],[1463544000,-1.1899999999999999],[1463630400,-1.21],[1463716800,-1.23],[1463803200,-1.1499999999999999],[1463889600,-1.1499999999999999],[1463976000,-1.1499999999999999],[1464062400,-1.1699999999999999],[1464148800,-1.1299999999999999],[1464235200,-0.79000000000000004],[1464321600,-0.68000000000000005],[1464408000,-0.75],[1464494400,-0.75],[1464580800,-0.75],[1464667200,-0.75],[1464753600,-0.68999999999999995],[1464840000,-0.68999999999999995],[1464926400,-0.70999999999999996],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.67000000000000004],[1465358400,-0.59999999999999998],[1465444800,-0.60999999999999999],[1465531200,-0.60999999999999999],[1465617600,-0.69999999999999996],[1465704000,-0.69999999999999996],[1465790400,-0.69999999999999996],[1465876800,-0.77000000000000002],[1465963200,-0.77000000000000002],[1466049600,-0.77000000000000002],[1466136000,-0.77000000000000002],[1466222400,-0.77000000000000002],[1466308800,-0.77000000000000002],[1466395200,-0.77000000000000002],[1466481600,-0.77000000000000002],[1466568000,-0.77000000000000002],[1466654400,-0.77000000000000002],[1466740800,-0.77000000000000002],[1466827200,-0.77000000000000002],[1466913600,-0.77000000000000002],[1467000000,-0.77000000000000002],[1467086400,-0.77000000000000002],[1467172800,-0.77000000000000002],[1467259200,-0.77000000000000002],[1467345600,-0.77000000000000002],[1467432000,-0.77000000000000002],[1467518400,-0.77000000000000002],[1467604800,-0.77000000000000002],[1467691200,-0.77000000000000002],[1467777600,-0.77000000000000002],[1467864000,-0.59999999999999998],[1467950400,-0.40000000000000002],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,-0.02],[1468728000,-0.02],[1468814400,-0.02],[1468900800,0],[1468987200,-0.01],[1469073600,0],[1469160000,-0.17999999999999999],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,-0.040000000000000001],[1469937600,-0.040000000000000001],[1470024000,-0.040000000000000001],[1470110400,-0.28999999999999998],[1470196800,-0.67000000000000004],[1470283200,-0.25],[1470369600,-0.23999999999999999],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,-0.029999999999999999],[1470888000,-0.28999999999999998],[1470974400,-0.17000000000000001],[1471060800,-0.20999999999999999],[1471147200,-0.20999999999999999],[1471233600,-0.20999999999999999],[1471320000,0],[1471406400,-0.059999999999999998],[1471492800,-0.070000000000000007],[1471579200,-0.070000000000000007],[1471665600,-0.070000000000000007],[1471752000,-0.070000000000000007],[1471838400,-0.070000000000000007],[1471924800,-0.070000000000000007],[1472011200,-0.070000000000000007],[1472097600,-0.070000000000000007],[1472184000,-0.070000000000000007],[1472270400,-0.070000000000000007],[1472356800,-0.070000000000000007],[1472443200,-0.070000000000000007],[1472529600,-0.070000000000000007],[1472616000,-0.070000000000000007],[1472702400,-0.070000000000000007],[1472788800,-0.070000000000000007],[1472875200,-0.070000000000000007],[1472961600,-0.070000000000000007],[1473048000,-0.070000000000000007],[1473134400,-0.070000000000000007],[1473220800,-0.070000000000000007],[1473307200,-0.070000000000000007],[1473393600,-0.070000000000000007],[1473480000,-0.070000000000000007],[1473566400,-0.070000000000000007],[1473652800,-0.070000000000000007],[1473739200,-0.070000000000000007],[1473825600,-0.070000000000000007],[1473912000,-0.070000000000000007],[1473998400,-0.070000000000000007],[1474084800,-0.070000000000000007],[1474171200,-0.070000000000000007],[1474257600,-0.070000000000000007],[1474344000,-0.070000000000000007],[1474430400,-0.070000000000000007],[1474516800,-0.070000000000000007],[1474603200,-0.070000000000000007],[1474689600,-0.070000000000000007],[1474776000,-0.070000000000000007],[1474862400,-0.070000000000000007],[1474948800,-0.070000000000000007],[1475035200,-0.070000000000000007],[1475121600,-0.070000000000000007],[1475208000,-0.070000000000000007],[1475294400,-0.070000000000000007],[1475380800,-0.070000000000000007],[1475467200,-0.070000000000000007],[1475553600,-0.070000000000000007],[1475640000,-0.070000000000000007],[1475726400,-0.029999999999999999],[1475812800,-0.11],[1475899200,-0.13],[1475985600,-0.13],[1476072000,-0.13],[1476158400,-0.089999999999999997],[1476244800,-0.22],[1476331200,-0.22],[1476417600,-0.32000000000000001],[1476504000,-0.28999999999999998],[1476590400,-0.28999999999999998],[1476676800,-0.28999999999999998],[1476763200,-0.28999999999999998],[1476849600,-0.23999999999999999],[1476936000,-0.23000000000000001],[1477022400,-0.01],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,-0.11],[1477540800,-0.20999999999999999],[1477627200,-0.10000000000000001],[1477713600,-0.11],[1477800000,-0.11],[1477886400,-0.11],[1477972800,-0.029999999999999999],[1478059200,-0.089999999999999997],[1478145600,-0.29999999999999999],[1478232000,-0.27000000000000002],[1478318400,-0.27000000000000002],[1478404800,-0.27000000000000002],[1478494800,-0.27000000000000002],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,-0.01],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,-0.17999999999999999],[1480050000,-0.17999999999999999],[1480136400,-0.11],[1480222800,-0.11],[1480309200,-0.11],[1480395600,-0.12],[1480482000,-0.11],[1480568400,-0.070000000000000007],[1480654800,-0.13],[1480741200,-0.12],[1480827600,-0.12],[1480914000,-0.12],[1481000400,-0.050000000000000003],[1481086800,-0.040000000000000001],[1481173200,0],[1481259600,0],[1481346000,-0.059999999999999998],[1481432400,-0.059999999999999998],[1481518800,-0.059999999999999998],[1481605200,-0.029999999999999999],[1481691600,-0.050000000000000003],[1481778000,-0.050000000000000003],[1481864400,-0.050000000000000003],[1481950800,-0.050000000000000003],[1482037200,-0.050000000000000003],[1482123600,-0.050000000000000003],[1482210000,-0.050000000000000003],[1482296400,-0.050000000000000003],[1482382800,-0.050000000000000003],[1482469200,-0.050000000000000003],[1482555600,-0.050000000000000003],[1482642000,-0.050000000000000003],[1482728400,-0.050000000000000003],[1482814800,-0.050000000000000003],[1482901200,-0.050000000000000003],[1482987600,-0.050000000000000003],[1483074000,-0.050000000000000003],[1483160400,-0.050000000000000003],[1483246800,-0.050000000000000003],[1483333200,-0.050000000000000003],[1483419600,-0.050000000000000003],[1483506000,-0.050000000000000003],[1483592400,-0.050000000000000003],[1483678800,-0.050000000000000003],[1483765200,-0.050000000000000003],[1483851600,-0.050000000000000003],[1483938000,-0.050000000000000003],[1484024400,-0.050000000000000003],[1484110800,0],[1484197200,0],[1484283600,-0.050000000000000003],[1484370000,-0.050000000000000003],[1484456400,-0.050000000000000003],[1484542800,-0.050000000000000003],[1484629200,-0.050000000000000003],[1484715600,-0.059999999999999998],[1484802000,-0.059999999999999998],[1484888400,-0.089999999999999997],[1484974800,-0.080000000000000002],[1485061200,-0.080000000000000002],[1485147600,-0.080000000000000002],[1485234000,-0.059999999999999998],[1485320400,0],[1485406800,0],[1485493200,-0.080000000000000002],[1485579600,-0.20000000000000001],[1485666000,-0.20000000000000001],[1485752400,-0.20000000000000001],[1485838800,-0.28999999999999998],[1485925200,-0.22],[1486011600,-0.14999999999999999],[1486098000,-0.20000000000000001],[1486184400,-0.23999999999999999],[1486270800,-0.23999999999999999],[1486357200,-0.23999999999999999],[1486443600,-0.37],[1486530000,-0.51000000000000001],[1486616400,-0.40999999999999998],[1486702800,-0.25],[1486789200,-0.32000000000000001],[1486875600,-0.32000000000000001],[1486962000,-0.32000000000000001],[1487048400,-0.31],[1487134800,-0.070000000000000007],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.14999999999999999],[1487912400,-0.23999999999999999],[1487998800,-0.33000000000000002],[1488085200,-0.33000000000000002],[1488171600,-0.33000000000000002],[1488258000,-0.28999999999999998],[1488344400,-0.29999999999999999],[1488430800,-0.16],[1488517200,-0.20000000000000001],[1488603600,-0.089999999999999997],[1488690000,-0.089999999999999997],[1488776400,-0.089999999999999997],[1488862800,-0.10000000000000001],[1488949200,-0.14000000000000001],[1489035600,-0.23000000000000001],[1489122000,-0.25],[1489208400,-0.26000000000000001],[1489294800,-0.26000000000000001],[1489377600,-0.26000000000000001],[1489464000,-0.14999999999999999],[1489550400,-0.23999999999999999],[1489636800,-0.070000000000000007],[1489723200,-0.11],[1489809600,-0.14999999999999999],[1489896000,-0.14999999999999999],[1489982400,-0.14999999999999999],[1490068800,-0.17999999999999999],[1490155200,-0.27000000000000002],[1490241600,-0.27000000000000002],[1490328000,-0.27000000000000002],[1490414400,-0.27000000000000002],[1490500800,-0.27000000000000002],[1490587200,-0.27000000000000002],[1490673600,-0.27000000000000002],[1490760000,-0.27000000000000002],[1490846400,-0.27000000000000002],[1490932800,-0.27000000000000002],[1491019200,-0.27000000000000002],[1491105600,-0.27000000000000002],[1491192000,-0.27000000000000002],[1491278400,-0.27000000000000002],[1491364800,-0.27000000000000002],[1491451200,-0.27000000000000002],[1491537600,-0.27000000000000002],[1491624000,-0.23000000000000001],[1491710400,-0.23000000000000001],[1491796800,-0.23000000000000001],[1491883200,-0.28000000000000003],[1491969600,-0.26000000000000001],[1492056000,-0.28000000000000003],[1492142400,-0.35999999999999999],[1492228800,-0.35999999999999999],[1492315200,-0.35999999999999999],[1492401600,-0.35999999999999999],[1492488000,-0.25],[1492574400,-0.23999999999999999],[1492660800,-0.28000000000000003],[1492747200,-0.10000000000000001],[1492833600,-0.11],[1492920000,-0.11],[1493006400,-0.11],[1493092800,-0.029999999999999999],[1493179200,0],[1493265600,0],[1493352000,-0.059999999999999998],[1493438400,-0.33000000000000002],[1493524800,-0.33000000000000002],[1493611200,-0.33000000000000002],[1493697600,-0.38],[1493784000,-0.34999999999999998],[1493870400,-0.51000000000000001],[1493956800,-0.64000000000000001],[1494043200,-0.54000000000000004],[1494129600,-0.54000000000000004],[1494216000,-0.54000000000000004],[1494302400,-0.5],[1494388800,-0.58999999999999997],[1494475200,-0.47999999999999998],[1494561600,-0.68999999999999995],[1494648000,-0.83999999999999997],[1494734400,-0.83999999999999997],[1494820800,-0.83999999999999997],[1494907200,-0.59999999999999998],[1494993600,-0.77000000000000002],[1495080000,-0.89000000000000001],[1495166400,-0.87],[1495252800,-0.68999999999999995],[1495339200,-0.68999999999999995],[1495425600,-0.68999999999999995],[1495512000,-0.69999999999999996],[1495598400,-0.60999999999999999],[1495684800,-0.75],[1495771200,-0.78000000000000003],[1495857600,-0.72999999999999998],[1495944000,-0.72999999999999998],[1496030400,-0.72999999999999998],[1496116800,-0.72999999999999998],[1496203200,-0.84999999999999998],[1496289600,-0.81999999999999995],[1496376000,-0.76000000000000001],[1496462400,-1.3799999999999999],[1496548800,-1.3799999999999999],[1496635200,-1.3799999999999999],[1496721600,-1.25],[1496808000,-1.27],[1496894400,-1.22],[1496980800,-1.0800000000000001],[1497067200,-0.95999999999999996],[1497153600,-0.95999999999999996],[1497240000,-0.95999999999999996],[1497326400,-0.92000000000000004],[1497412800,-0.88],[1497499200,-0.83999999999999997],[1497585600,-0.87],[1497672000,-0.87],[1497758400,-0.87],[1497844800,-0.87],[1497931200,-0.82999999999999996],[1498017600,-0.84999999999999998],[1498104000,-0.80000000000000004],[1498190400,-0.79000000000000004],[1498276800,-0.79000000000000004],[1498363200,-0.79000000000000004],[1498449600,-0.79000000000000004],[1498536000,-0.79000000000000004],[1498622400,-0.79000000000000004],[1498708800,-0.79000000000000004],[1498795200,-0.79000000000000004],[1498881600,-0.79000000000000004],[1498968000,-0.79000000000000004],[1499054400,-0.79000000000000004],[1499140800,-0.79000000000000004],[1499227200,-0.79000000000000004],[1499313600,-0.79000000000000004],[1499400000,-0.87],[1499486400,-0.79000000000000004],[1499572800,-0.79000000000000004],[1499659200,-0.79000000000000004],[1499745600,-0.79000000000000004],[1499832000,-0.88],[1499918400,-0.89000000000000001],[1500004800,-0.66000000000000003],[1500091200,-0.81999999999999995],[1500177600,-0.81999999999999995],[1500264000,-0.81999999999999995],[1500350400,-0.80000000000000004],[1500436800,-1.03],[1500523200,-1.1299999999999999],[1500609600,-1.3400000000000001],[1500696000,-1.4199999999999999],[1500782400,-1.4199999999999999],[1500868800,-1.4199999999999999],[1500955200,-1.0900000000000001],[1501041600,-0.85999999999999999],[1501128000,-1.2],[1501214400,-1.3500000000000001],[1501300800,-1.26],[1501387200,-1.26],[1501473600,-1.26],[1501560000,-1.04],[1501646400,-0.88],[1501732800,-0.80000000000000004],[1501819200,-1.1899999999999999],[1501905600,-0.98999999999999999],[1501992000,-0.98999999999999999],[1502078400,-0.98999999999999999],[1502164800,-1.1100000000000001],[1502251200,-1.1399999999999999],[1502337600,-1.29],[1502424000,-1.8999999999999999],[1502510400,-1.8500000000000001],[1502596800,-1.8500000000000001],[1502683200,-1.8500000000000001],[1502769600,-1.6799999999999999],[1502856000,-1.6100000000000001],[1502942400,-1.6200000000000001],[1503028800,-1.75],[1503115200,-1.75],[1503201600,-1.75],[1503288000,-1.75],[1503374400,-1.76],[1503460800,-1.6799999999999999],[1503547200,-1.7],[1503633600,-1.72],[1503720000,-1.72],[1503806400,-1.72],[1503892800,-1.72],[1503979200,-1.74],[1504065600,-1.75],[1504152000,-1.75],[1504238400,-1.75],[1504324800,-1.75],[1504411200,-1.75],[1504497600,-1.75],[1504584000,-1.75],[1504670400,-1.75],[1504756800,-1.75],[1504843200,-1.75],[1504929600,-1.75],[1505016000,-1.75],[1505102400,-1.75],[1505188800,-1.75],[1505275200,-1.75],[1505361600,-1.75],[1505448000,-1.75],[1505534400,-1.75],[1505620800,-1.75],[1505707200,-1.75],[1505793600,-1.75],[1505880000,-1.75],[1505966400,-1.75],[1506052800,-1.75],[1506139200,-1.75],[1506225600,-1.75],[1506312000,-1.75],[1506398400,-1.75],[1506484800,-1.75],[1506571200,-1.75],[1506657600,-1.75],[1506744000,-1.75],[1506830400,-1.75],[1506916800,-1.75],[1507003200,-1.75],[1507089600,-1.75],[1507176000,-1.75],[1507262400,-1.75],[1507348800,-1.75],[1507435200,-1.75],[1507521600,-1.75],[1507608000,-1.75],[1507694400,-1.74],[1507780800,-1.6699999999999999],[1507867200,-1.5900000000000001],[1507953600,-1.5600000000000001],[1508040000,-1.5600000000000001],[1508126400,-1.5600000000000001],[1508212800,-1.6399999999999999],[1508299200,-1.6299999999999999],[1508385600,-1.6000000000000001],[1508472000,-1.71],[1508558400,-1.52],[1508644800,-1.52],[1508731200,-1.52],[1508817600,-1.6799999999999999],[1508904000,-1.5600000000000001],[1508990400,-1.6699999999999999],[1509076800,-1.3100000000000001],[1509163200,-1.3500000000000001],[1509249600,-1.3500000000000001],[1509336000,-1.3500000000000001],[1509422400,-1.51],[1509508800,-1.3999999999999999],[1509595200,-1.51],[1509681600,-2],[1509768000,-1.98],[1509854400,-1.98],[1509944400,-1.98],[1510030800,-1.9199999999999999],[1510117200,-2.0600000000000001],[1510203600,-2.1499999999999999],[1510290000,-2.3300000000000001],[1510376400,-2.3199999999999998],[1510462800,-2.3199999999999998],[1510549200,-2.3199999999999998],[1510635600,-2.4300000000000002],[1510722000,-2.6800000000000002],[1510808400,-2.8700000000000001],[1510894800,-2.3500000000000001],[1510981200,-2.3900000000000001],[1511067600,-2.3900000000000001],[1511154000,-2.3900000000000001],[1511240400,-2.2599999999999998],[1511326800,-2.1899999999999999],[1511413200,-2.3900000000000001],[1511499600,-2.3900000000000001],[1511586000,-2.2400000000000002],[1511672400,-2.2400000000000002],[1511758800,-2.2400000000000002],[1511845200,-2.1800000000000002],[1511931600,-2.1000000000000001],[1512018000,-2.0600000000000001],[1512104400,-2.0699999999999998],[1512190800,-1.98],[1512277200,-1.98],[1512363600,-1.98],[1512450000,-2.0299999999999998],[1512536400,-2.04],[1512622800,-2.04],[1512709200,-2.02],[1512795600,-1.99],[1512882000,-1.99],[1512968400,-1.99],[1513054800,-1.95],[1513141200,-1.96],[1513227600,-1.96],[1513314000,-1.96],[1513400400,-1.96],[1513486800,-1.96],[1513573200,-1.96],[1513659600,-1.96],[1513746000,-1.96],[1513832400,-1.96],[1513918800,-1.96],[1514005200,-1.96],[1514091600,-1.96],[1514178000,-1.96],[1514264400,-1.96],[1514350800,-1.96],[1514437200,-1.96],[1514523600,-1.96],[1514610000,-1.96],[1514696400,-1.96],[1514782800,-1.96],[1514869200,-1.96],[1514955600,-1.96],[1515042000,-1.96],[1515128400,-1.99],[1515214800,-1.96],[1515301200,-1.96],[1515387600,-1.96],[1515474000,-1.96],[1515560400,-1.96],[1515646800,-1.95],[1515733200,-1.8999999999999999],[1515819600,-1.8700000000000001],[1515906000,-1.8700000000000001],[1515992400,-1.8700000000000001],[1516078800,-1.8700000000000001],[1516165200,-1.9199999999999999],[1516251600,-1.96],[1516338000,-1.9099999999999999],[1516424400,-1.8899999999999999],[1516510800,-1.8899999999999999],[1516597200,-1.8899999999999999],[1516683600,-1.8899999999999999],[1516770000,-1.8799999999999999],[1516856400,-1.8799999999999999],[1516942800,-1.95],[1517029200,-1.9199999999999999],[1517115600,-1.9199999999999999],[1517202000,-1.9199999999999999],[1517288400,-2.02],[1517374800,-2.0800000000000001],[1517461200,-2.1099999999999999],[1517547600,-2.0699999999999998],[1517634000,-2.3999999999999999],[1517720400,-2.3999999999999999],[1517806800,-2.3999999999999999],[1517893200,-2.7999999999999998],[1517979600,-2.6000000000000001],[1518066000,-2.5499999999999998],[1518152400,-3.0099999999999998],[1518238800,-2.9399999999999999],[1518325200,-2.9399999999999999],[1518411600,-2.9399999999999999],[1518498000,-2.75],[1518584400,-2.8700000000000001],[1518670800,-2.77],[1518757200,-2.7400000000000002],[1518843600,-2.7400000000000002],[1518930000,-2.7400000000000002],[1519016400,-2.7400000000000002],[1519102800,-2.7400000000000002],[1519189200,-2.8100000000000001],[1519275600,-2.8199999999999998],[1519362000,-2.7599999999999998],[1519448400,-2.6899999999999999],[1519534800,-2.6899999999999999],[1519621200,-2.6899999999999999],[1519707600,-2.6400000000000001],[1519794000,-2.96],[1519880400,-3.1800000000000002],[1519966800,-3.2400000000000002],[1520053200,-3.4100000000000001],[1520139600,-3.4100000000000001],[1520226000,-3.4100000000000001],[1520312400,-3.2999999999999998],[1520398800,-3.3399999999999999],[1520485200,-3.3300000000000001],[1520571600,-3.27],[1520658000,-3.21],[1520744400,-3.21],[1520827200,-3.21],[1520913600,-3.1499999999999999],[1521000000,-3.1699999999999999],[1521086400,-3.1899999999999999],[1521172800,-3.2400000000000002],[1521259200,-3.23],[1521345600,-3.23],[1521432000,-3.23],[1521518400,-3.27],[1521604800,-3.2799999999999998],[1521691200,-3.4900000000000002],[1521777600,-3.5299999999999998],[1521864000,-3.5499999999999998],[1521950400,-3.5499999999999998],[1522036800,-3.5499999999999998],[1522123200,-3.4900000000000002],[1522209600,-3.4900000000000002],[1522296000,-3.54],[1522382400,-3.5099999999999998],[1522468800,-3.5099999999999998],[1522555200,-3.5099999999999998],[1522641600,-3.5099999999999998],[1522728000,-3.5499999999999998],[1522814400,-3.54],[1522900800,-3.4500000000000002],[1522987200,-3.5099999999999998],[1523073600,-3.6299999999999999],[1523160000,-3.6299999999999999],[1523246400,-3.6299999999999999],[1523332800,-3.6200000000000001],[1523419200,-3.4399999999999999],[1523505600,-3.4399999999999999],[1523592000,-3.25],[1523678400,-3.3500000000000001],[1523764800,-3.3500000000000001],[1523851200,-3.3500000000000001],[1523937600,-3.25],[1524024000,-3.0499999999999998],[1524110400,-3.1600000000000001],[1524196800,-3.4399999999999999],[1524283200,-3.7599999999999998],[1524369600,-3.7599999999999998],[1524456000,-3.7599999999999998],[1524542400,-3.7200000000000002],[1524628800,-3.8399999999999999],[1524715200,-3.8700000000000001],[1524801600,-3.8399999999999999],[1524888000,-3.7400000000000002],[1524974400,-3.7400000000000002],[1525060800,-3.7400000000000002],[1525147200,-3.8599999999999999],[1525233600,-3.9100000000000001],[1525320000,-3.6499999999999999],[1525406400,-3.5899999999999999],[1525492800,-3.3700000000000001],[1525579200,-3.3700000000000001],[1525665600,-3.3700000000000001],[1525752000,-3.3500000000000001],[1525838400,-3.2599999999999998],[1525924800,-3.1600000000000001],[1526011200,-2.9900000000000002],[1526097600,-2.96],[1526184000,-2.96],[1526270400,-2.96],[1526356800,-2.9399999999999999],[1526443200,-3],[1526529600,-2.8399999999999999],[1526616000,-2.77],[1526702400,-2.7000000000000002],[1526788800,-2.7000000000000002],[1526875200,-2.7000000000000002],[1526961600,-2.7000000000000002],[1527048000,-2.7400000000000002],[1527134400,-2.71],[1527220800,-2.71],[1527307200,-2.71],[1527393600,-2.71],[1527480000,-2.71],[1527566400,-2.71],[1527652800,-2.71],[1527739200,-2.71],[1527825600,-2.6899999999999999],[1527912000,-2.6699999999999999],[1527998400,-2.6699999999999999],[1528084800,-2.6699999999999999],[1528171200,-2.6499999999999999],[1528257600,-2.6499999999999999],[1528344000,-2.6400000000000001],[1528430400,-2.6899999999999999],[1528516800,-2.5800000000000001],[1528603200,-2.5800000000000001],[1528689600,-2.5800000000000001],[1528776000,-2.5800000000000001],[1528862400,-2.6000000000000001],[1528948800,-2.5899999999999999],[1529035200,-2.6099999999999999],[1529121600,-2.71],[1529208000,-2.71],[1529294400,-2.71],[1529380800,-2.6600000000000001],[1529467200,-2.6600000000000001],[1529553600,-2.6800000000000002],[1529640000,-2.6899999999999999],[1529726400,-2.8300000000000001],[1529812800,-2.8300000000000001],[1529899200,-2.8300000000000001],[1529985600,-3.0299999999999998],[1530072000,-2.9500000000000002],[1530158400,-3.0899999999999999],[1530244800,-3.0299999999999998],[1530331200,-3.02],[1530417600,-3.02],[1530504000,-3.02],[1530590400,-2.9399999999999999],[1530676800,-3.0899999999999999],[1530763200,-3.0899999999999999],[1530849600,-2.9900000000000002],[1530936000,-2.9700000000000002],[1531022400,-2.9700000000000002],[1531108800,-2.9700000000000002],[1531195200,-2.8999999999999999],[1531281600,-2.8199999999999998],[1531368000,-2.8900000000000001],[1531454400,-2.8799999999999999],[1531540800,-2.8300000000000001],[1531627200,-2.8300000000000001],[1531713600,-2.8300000000000001],[1531800000,-2.8500000000000001],[1531886400,-2.8500000000000001],[1531972800,-2.7999999999999998],[1532059200,-2.8100000000000001],[1532145600,-2.8900000000000001],[1532232000,-2.8900000000000001],[1532318400,-2.8900000000000001],[1532404800,-2.9399999999999999],[1532491200,-3],[1532577600,-2.9500000000000002],[1532664000,-2.8399999999999999],[1532750400,-2.8500000000000001],[1532836800,-2.8500000000000001],[1532923200,-2.8500000000000001],[1533009600,-2.9399999999999999],[1533096000,-2.8799999999999999],[1533182400,-2.8599999999999999],[1533268800,-2.6200000000000001],[1533355200,-2.6499999999999999],[1533441600,-2.6499999999999999],[1533528000,-2.6499999999999999],[1533614400,-2.6400000000000001],[1533700800,-2.6499999999999999],[1533787200,-2.7400000000000002],[1533873600,-2.8399999999999999],[1533960000,-2.9100000000000001],[1534046400,-2.9100000000000001],[1534132800,-2.9100000000000001],[1534219200,-2.8999999999999999],[1534305600,-2.8599999999999999],[1534392000,-2.9100000000000001],[1534478400,-2.8100000000000001],[1534564800,-2.8500000000000001],[1534651200,-2.8500000000000001],[1534737600,-2.8500000000000001],[1534824000,-2.8500000000000001],[1534910400,-2.7999999999999998],[1534996800,-2.8100000000000001],[1535083200,-2.8100000000000001],[1535169600,-2.8100000000000001],[1535256000,-2.8100000000000001],[1535342400,-2.8100000000000001],[1535428800,-2.8100000000000001],[1535515200,-2.8100000000000001],[1535601600,-2.8100000000000001],[1535688000,-2.8100000000000001],[1535774400,-2.8100000000000001],[1535860800,-2.8100000000000001],[1535947200,-2.8100000000000001],[1536033600,-2.8100000000000001],[1536120000,-2.8100000000000001],[1536206400,-2.8100000000000001],[1536292800,-2.8100000000000001],[1536379200,-2.8100000000000001],[1536465600,-2.8100000000000001],[1536552000,-2.8100000000000001],[1536638400,-2.8100000000000001],[1536724800,-2.8100000000000001],[1536811200,-2.8100000000000001],[1536897600,-2.8100000000000001],[1536984000,-2.8100000000000001],[1537070400,-2.8100000000000001],[1537156800,-2.8100000000000001],[1537243200,-2.8100000000000001],[1537329600,-2.8100000000000001],[1537416000,-2.8100000000000001],[1537502400,-2.8100000000000001],[1537588800,-2.8100000000000001],[1537675200,-2.8100000000000001],[1537761600,-2.8100000000000001],[1537848000,-2.8100000000000001],[1537934400,-2.8100000000000001],[1538020800,-2.8100000000000001],[1538107200,-2.8100000000000001],[1538193600,-2.8100000000000001],[1538280000,-2.8100000000000001],[1538366400,-2.8100000000000001],[1538452800,-2.8100000000000001],[1538539200,-2.8100000000000001],[1538625600,-2.8100000000000001],[1538712000,-2.8300000000000001],[1538798400,-2.8599999999999999],[1538884800,-2.8599999999999999],[1538971200,-2.8599999999999999],[1539057600,-2.8399999999999999],[1539144000,-2.8700000000000001],[1539230400,-3.1099999999999999],[1539316800,-3.25],[1539403200,-3.1600000000000001],[1539489600,-3.1600000000000001],[1539576000,-3.1600000000000001],[1539662400,-3.25],[1539748800,-3.1000000000000001],[1539835200,-3.1800000000000002],[1539921600,-3.4100000000000001],[1540008000,-3.5099999999999998],[1540094400,-3.5099999999999998],[1540180800,-3.5099999999999998],[1540267200,-3.48],[1540353600,-3.6400000000000001],[1540440000,-4.0999999999999996],[1540526400,-3.98],[1540612800,-4.0999999999999996],[1540699200,-4.0999999999999996],[1540785600,-4.0999999999999996],[1540872000,-4.1900000000000004],[1540958400,-3.9199999999999999],[1541044800,-3.8199999999999998],[1541131200,-3.4900000000000002],[1541217600,-3.54],[1541304000,-3.54],[1541394000,-3.54],[1541480400,-3.4199999999999999],[1541566800,-3.25],[1541653200,-3.0899999999999999],[1541739600,-3.0699999999999998],[1541826000,-3.1699999999999999],[1541912400,-3.1699999999999999],[1541998800,-3.1699999999999999],[1542085200,-3.2999999999999998],[1542171600,-3.2599999999999998],[1542258000,-3.2400000000000002],[1542344400,-3.2400000000000002],[1542430800,-3.25],[1542517200,-3.25],[1542603600,-3.25],[1542690000,-3.27],[1542776400,-3.29],[1542862800,-3.29],[1542949200,-3.29],[1543035600,-3.29],[1543122000,-3.29],[1543208400,-3.29],[1543294800,-3.29],[1543381200,-3.29],[1543467600,-3.29],[1543554000,-3.29],[1543640400,-3.29],[1543726800,-3.29],[1543813200,-3.29],[1543899600,-3.29],[1543986000,-3.29],[1544072400,-3.29],[1544158800,-3.29],[1544245200,-3.29],[1544331600,-3.29],[1544418000,-3.29],[1544504400,-3.29],[1544590800,-3.29],[1544677200,-3.29],[1544763600,-3.29],[1544850000,-3.29],[1544936400,-3.29],[1545022800,-3.29],[1545109200,-3.29],[1545195600,-3.29],[1545282000,-3.29],[1545368400,-3.29],[1545454800,-3.29],[1545541200,-3.29],[1545627600,-3.29],[1545714000,-3.29],[1545800400,-3.29],[1545886800,-3.29],[1545973200,-3.29],[1546059600,-3.29],[1546146000,-3.29],[1546232400,-3.29],[1546318800,-3.29],[1546405200,-3.29],[1546491600,-3.29],[1546578000,-3.29],[1546664400,-3.29],[1546750800,-3.29],[1546837200,-3.29],[1546923600,-3.29],[1547010000,-3.25],[1547096400,-3.23],[1547182800,-3.1800000000000002],[1547269200,-3.1699999999999999],[1547355600,-3.1699999999999999],[1547442000,-3.1699999999999999],[1547528400,-3.23],[1547614800,-3.2200000000000002],[1547701200,-3.2000000000000002],[1547787600,-3.1499999999999999],[1547874000,-3.0699999999999998],[1547960400,-3.0699999999999998],[1548046800,-3.0699999999999998],[1548133200,-3.0699999999999998],[1548219600,-3.1600000000000001],[1548306000,-3.3599999999999999],[1548392400,-3.1499999999999999],[1548478800,-2.9199999999999999],[1548565200,-2.9199999999999999],[1548651600,-2.9199999999999999],[1548738000,-2.8300000000000001],[1548824400,-2.9399999999999999],[1548910800,-2.7599999999999998],[1548997200,-2.6800000000000002],[1549083600,-2.5299999999999998],[1549170000,-2.5299999999999998],[1549256400,-2.5299999999999998],[1549342800,-2.54],[1549429200,-2.4700000000000002],[1549515600,-2.29],[1549602000,-2.3700000000000001],[1549688400,-2.52],[1549774800,-2.52],[1549861200,-2.52],[1549947600,-2.5],[1550034000,-2.4399999999999999],[1550120400,-2.46],[1550206800,-2.4399999999999999],[1550293200,-2.4700000000000002],[1550379600,-2.4700000000000002],[1550466000,-2.4700000000000002],[1550552400,-2.4700000000000002],[1550638800,-2.4700000000000002],[1550725200,-2.4700000000000002],[1550811600,-2.54],[1550898000,-2.4500000000000002],[1550984400,-2.4500000000000002],[1551070800,-2.4500000000000002],[1551157200,-2.4700000000000002],[1551243600,-2.52],[1551330000,-2.5099999999999998],[1551416400,-2.5099999999999998],[1551502800,-2.5099999999999998],[1551589200,-2.5099999999999998],[1551675600,-2.5099999999999998],[1551762000,-2.5099999999999998],[1551848400,-2.5099999999999998],[1551934800,-2.5099999999999998],[1552021200,-2.5099999999999998],[1552107600,-2.5099999999999998],[1552194000,-2.5099999999999998],[1552276800,-2.5099999999999998],[1552363200,-2.5099999999999998],[1552449600,-2.5099999999999998],[1552536000,-2.5099999999999998],[1552622400,-2.5099999999999998],[1552708800,-2.5099999999999998],[1552795200,-2.5099999999999998],[1552881600,-2.5099999999999998],[1552968000,-2.5099999999999998],[1553054400,-2.5099999999999998],[1553140800,-2.5099999999999998],[1553227200,-2.5099999999999998],[1553313600,-2.5099999999999998],[1553400000,-2.5099999999999998],[1553486400,-2.5099999999999998],[1553572800,-2.5099999999999998],[1553659200,-2.5099999999999998],[1553745600,-2.5099999999999998],[1553832000,-2.5099999999999998],[1553918400,-2.5099999999999998],[1554004800,-2.5099999999999998],[1554091200,-2.5099999999999998],[1554177600,-2.5099999999999998],[1554264000,-2.5099999999999998],[1554350400,-2.5099999999999998],[1554436800,-2.5099999999999998],[1554523200,-2.5099999999999998],[1554609600,-2.5099999999999998],[1554696000,-2.5099999999999998],[1554782400,-2.5099999999999998],[1554868800,-2.5899999999999999],[1554955200,-2.5600000000000001],[1555041600,-2.5299999999999998],[1555128000,-2.5299999999999998],[1555214400,-2.5299999999999998],[1555300800,-2.5299999999999998],[1555387200,-2.5600000000000001],[1555473600,-2.5299999999999998],[1555560000,-2.5699999999999998],[1555646400,-2.5699999999999998],[1555732800,-2.5699999999999998],[1555819200,-2.5699999999999998],[1555905600,-2.5699999999999998],[1555992000,-2.5699999999999998],[1556078400,-2.5299999999999998],[1556164800,-2.48],[1556251200,-2.48],[1556337600,-2.4399999999999999],[1556424000,-2.4399999999999999],[1556510400,-2.4399999999999999],[1556596800,-2.4199999999999999],[1556683200,-2.4199999999999999],[1556769600,-2.4300000000000002],[1556856000,-2.4199999999999999],[1556942400,-2.4199999999999999],[1557028800,-2.4199999999999999],[1557115200,-2.4199999999999999],[1557201600,-2.4199999999999999],[1557288000,-2.46],[1557374400,-2.52],[1557460800,-2.52],[1557547200,-2.5],[1557633600,-2.5],[1557720000,-2.5],[1557806400,-2.6000000000000001],[1557892800,-2.5899999999999999],[1557979200,-2.5899999999999999],[1558065600,-2.5800000000000001],[1558152000,-2.5600000000000001],[1558238400,-2.5600000000000001],[1558324800,-2.5600000000000001],[1558411200,-2.8599999999999999],[1558497600,-2.7000000000000002],[1558584000,-2.6800000000000002],[1558670400,-2.8199999999999998],[1558756800,-2.8100000000000001],[1558843200,-2.8100000000000001],[1558929600,-2.8100000000000001],[1559016000,-2.8100000000000001],[1559102400,-2.77],[1559188800,-3.1000000000000001],[1559275200,-3.1400000000000001],[1559361600,-2.6499999999999999],[1559448000,-2.6499999999999999],[1559534400,-2.6499999999999999],[1559620800,-2.5],[1559707200,-2.4300000000000002],[1559793600,-2.75],[1559880000,-2.7000000000000002],[1559966400,-2.6200000000000001],[1560052800,-2.6200000000000001],[1560139200,-2.6200000000000001],[1560225600,-2.5899999999999999],[1560312000,-2.5600000000000001],[1560398400,-2.5499999999999998],[1560484800,-2.4399999999999999],[1560571200,-2.4700000000000002],[1560657600,-2.4700000000000002],[1560744000,-2.4700000000000002],[1560830400,-2.4700000000000002],[1560916800,-2.4100000000000001],[1561003200,-2.4300000000000002],[1561089600,-2.5600000000000001],[1561176000,-2.5800000000000001],[1561262400,-2.5800000000000001],[1561348800,-2.5800000000000001],[1561435200,-2.5800000000000001],[1561521600,-2.5800000000000001],[1561608000,-2.5800000000000001],[1561694400,-2.5800000000000001],[1561780800,-2.5800000000000001],[1561867200,-2.5800000000000001],[1561953600,-2.5800000000000001],[1562040000,-2.5800000000000001],[1562126400,-2.5800000000000001],[1562212800,-2.5800000000000001],[1562299200,-2.5800000000000001],[1562385600,-2.5800000000000001],[1562472000,-2.5800000000000001],[1562558400,-2.5800000000000001],[1562644800,-2.5800000000000001],[1562731200,-2.54],[1562817600,-2.5899999999999999],[1562904000,-2.5600000000000001],[1562990400,-2.54],[1563076800,-2.54],[1563163200,-2.54],[1563249600,-2.5800000000000001],[1563336000,-2.5699999999999998],[1563422400,-2.6099999999999999],[1563508800,-2.5800000000000001],[1563595200,-2.5800000000000001],[1563681600,-2.5800000000000001],[1563768000,-2.5800000000000001],[1563854400,-2.6000000000000001],[1563940800,-2.46],[1564027200,-2.4100000000000001],[1564113600,-2.4300000000000002],[1564200000,-2.3599999999999999],[1564286400,-2.3599999999999999],[1564372800,-2.3599999999999999],[1564459200,-2.3999999999999999],[1564545600,-2.3900000000000001],[1564632000,-2.4100000000000001],[1564718400,-2.52],[1564804800,-2.5299999999999998],[1564891200,-2.5299999999999998],[1564977600,-2.5299999999999998],[1565064000,-2.6699999999999999],[1565150400,-2.6099999999999999],[1565236800,-2.6600000000000001],[1565323200,-2.6000000000000001],[1565409600,-2.6200000000000001],[1565496000,-2.6200000000000001],[1565582400,-2.6200000000000001],[1565668800,-2.6899999999999999],[1565755200,-2.6899999999999999],[1565841600,-2.7200000000000002],[1565928000,-2.71],[1566014400,-2.6699999999999999],[1566100800,-2.6699999999999999],[1566187200,-2.6699999999999999],[1566273600,-2.6600000000000001],[1566360000,-2.6699999999999999],[1566446400,-2.6600000000000001],[1566532800,-2.6600000000000001],[1566619200,-2.6600000000000001],[1566705600,-2.6600000000000001],[1566792000,-2.6600000000000001],[1566878400,-2.6600000000000001],[1566964800,-2.6600000000000001],[1567051200,-2.6600000000000001],[1567137600,-2.6600000000000001],[1567224000,-2.6600000000000001],[1567310400,-2.6600000000000001],[1567396800,-2.6600000000000001],[1567483200,-2.6600000000000001],[1567569600,-2.6600000000000001],[1567656000,-2.6600000000000001],[1567742400,-2.6600000000000001],[1567828800,-2.6600000000000001],[1567915200,-2.6600000000000001],[1568001600,-2.6600000000000001],[1568088000,-2.6600000000000001],[1568174400,-2.6600000000000001],[1568260800,-2.6600000000000001],[1568347200,-2.6600000000000001],[1568433600,-2.6600000000000001],[1568520000,-2.6600000000000001],[1568606400,-2.6600000000000001],[1568692800,-2.6600000000000001],[1568779200,-2.6600000000000001],[1568865600,-2.6600000000000001],[1568952000,-2.6600000000000001],[1569038400,-2.6600000000000001],[1569124800,-2.6600000000000001],[1569211200,-2.6600000000000001],[1569297600,-2.6600000000000001],[1569384000,-2.6600000000000001],[1569470400,-2.6600000000000001],[1569556800,-2.6600000000000001],[1569643200,-2.6600000000000001],[1569729600,-2.6600000000000001],[1569816000,-2.6600000000000001],[1569902400,-2.6600000000000001],[1569988800,-2.6600000000000001],[1570075200,-2.6600000000000001],[1570161600,-2.6600000000000001],[1570248000,-2.6600000000000001],[1570334400,-2.6600000000000001],[1570420800,-2.6600000000000001],[1570507200,-2.6600000000000001],[1570593600,-2.6499999999999999],[1570680000,-2.6200000000000001],[1570766400,-2.5899999999999999],[1570852800,-2.6200000000000001],[1570939200,-2.6200000000000001],[1571025600,-2.6200000000000001],[1571112000,-2.6099999999999999],[1571198400,-2.5699999999999998],[1571284800,-2.5899999999999999],[1571371200,-2.6400000000000001],[1571457600,-2.71],[1571544000,-2.71],[1571630400,-2.71],[1571716800,-2.6899999999999999],[1571803200,-2.7200000000000002],[1571889600,-2.71],[1571976000,-2.6499999999999999],[1572062400,-2.6600000000000001],[1572148800,-2.6600000000000001],[1572235200,-2.6600000000000001],[1572321600,-2.5899999999999999],[1572408000,-2.6200000000000001],[1572494400,-2.5499999999999998],[1572580800,-2.5800000000000001],[1572667200,-2.5600000000000001],[1572753600,-2.5600000000000001],[1572843600,-2.5600000000000001],[1572930000,-2.5699999999999998],[1573016400,-2.5800000000000001],[1573102800,-2.5499999999999998],[1573189200,-2.5499999999999998],[1573275600,-2.5],[1573362000,-2.5],[1573448400,-2.5],[1573534800,-2.5],[1573621200,-2.48],[1573707600,-2.4900000000000002],[1573794000,-2.4900000000000002],[1573880400,-2.4900000000000002],[1573966800,-2.4900000000000002],[1574053200,-2.4900000000000002],[1574139600,-2.4900000000000002],[1574226000,-2.4900000000000002],[1574312400,-2.4900000000000002],[1574398800,-2.4900000000000002],[1574485200,-2.4900000000000002],[1574571600,-2.4900000000000002],[1574658000,-2.4900000000000002],[1574744400,-2.4900000000000002],[1574830800,-2.4900000000000002],[1574917200,-2.4900000000000002],[1575003600,-2.4900000000000002],[1575090000,-2.4900000000000002],[1575176400,-2.4900000000000002],[1575262800,-2.4900000000000002],[1575349200,-2.4900000000000002],[1575435600,-2.4900000000000002],[1575522000,-2.4900000000000002],[1575608400,-2.4900000000000002],[1575694800,-2.4900000000000002],[1575781200,-2.4900000000000002],[1575867600,-2.4900000000000002],[1575954000,-2.4900000000000002],[1576040400,-2.4900000000000002],[1576126800,-2.4900000000000002],[1576213200,-2.4900000000000002],[1576299600,-2.4900000000000002],[1576386000,-2.4900000000000002],[1576472400,-2.4900000000000002],[1576558800,-2.4900000000000002],[1576645200,-2.4900000000000002],[1576731600,-2.4900000000000002],[1576818000,-2.4900000000000002],[1576904400,-2.4900000000000002],[1576990800,-2.4900000000000002],[1577077200,-2.4900000000000002],[1577163600,-2.4900000000000002],[1577250000,-2.4900000000000002],[1577336400,-2.4900000000000002],[1577422800,-2.4900000000000002],[1577509200,-2.4900000000000002],[1577595600,-2.4900000000000002],[1577682000,-2.4900000000000002],[1577768400,-2.4900000000000002],[1577854800,-2.4900000000000002],[1577941200,-2.4900000000000002],[1578027600,-2.4900000000000002],[1578114000,-2.4900000000000002],[1578200400,-2.4900000000000002],[1578286800,-2.4900000000000002],[1578373200,-2.4900000000000002],[1578459600,-2.4900000000000002],[1578546000,-2.4900000000000002],[1578632400,-2.4900000000000002],[1578718800,-2.4900000000000002],[1578805200,-2.4900000000000002],[1578891600,-2.4900000000000002],[1578978000,-2.4900000000000002],[1579064400,-2.4900000000000002],[1579150800,-2.4900000000000002],[1579237200,-2.5600000000000001],[1579323600,-2.5600000000000001],[1579410000,-2.5600000000000001],[1579496400,-2.5600000000000001],[1579582800,-2.5600000000000001],[1579669200,-2.5499999999999998],[1579755600,-2.54],[1579842000,-2.5699999999999998],[1579928400,-2.6200000000000001],[1580014800,-2.6200000000000001],[1580101200,-2.6200000000000001],[1580187600,-2.6000000000000001],[1580274000,-2.5899999999999999],[1580360400,-2.5899999999999999],[1580446800,-2.6299999999999999],[1580533200,-2.6899999999999999],[1580619600,-2.6899999999999999],[1580706000,-2.6899999999999999],[1580792400,-2.6600000000000001],[1580878800,-2.5800000000000001],[1580965200,-2.1800000000000002],[1581051600,-2.1499999999999999],[1581138000,-2.1400000000000001],[1581224400,-2.1400000000000001],[1581310800,-2.1400000000000001],[1581397200,-2.1400000000000001],[1581483600,-2.1899999999999999],[1581570000,-2.1899999999999999],[1581656400,-2.1699999999999999],[1581742800,-2.1800000000000002],[1581829200,-2.1800000000000002],[1581915600,-2.1800000000000002],[1582002000,-2.1800000000000002],[1582088400,-2.1499999999999999],[1582174800,-2.1200000000000001],[1582261200,-2.1099999999999999],[1582347600,-2.1099999999999999],[1582434000,-2.1099999999999999],[1582520400,-2.1099999999999999],[1582606800,-2.1099999999999999],[1582693200,-2.1099999999999999],[1582779600,-2.1099999999999999],[1582866000,-2.1099999999999999],[1582952400,-2.1099999999999999],[1583038800,-2.1099999999999999],[1583125200,-2.1099999999999999],[1583211600,-2.1099999999999999],[1583298000,-2.1099999999999999],[1583384400,-2.1099999999999999],[1583470800,-2.1099999999999999],[1583557200,-2.1099999999999999],[1583643600,-2.1099999999999999],[1583726400,-2.1099999999999999],[1583812800,-2.1099999999999999],[1583899200,-2.1099999999999999],[1583985600,-2.1099999999999999],[1584072000,-2.1099999999999999],[1584158400,-2.1099999999999999],[1584244800,-2.1099999999999999],[1584331200,-2.1099999999999999],[1584417600,-2.1099999999999999],[1584504000,-2.1099999999999999],[1584590400,-2.1099999999999999],[1584676800,-2.1099999999999999],[1584763200,-2.1099999999999999],[1584849600,-2.1099999999999999],[1584936000,-2.1099999999999999],[1585022400,-2.1099999999999999],[1585108800,-2.1099999999999999],[1585195200,-2.1099999999999999],[1585281600,-2.1099999999999999],[1585368000,-2.1099999999999999],[1585454400,-2.1099999999999999],[1585540800,-2.1099999999999999],[1585627200,-2.1099999999999999],[1585713600,-2.1099999999999999],[1585800000,-2.1099999999999999],[1585886400,-2.1099999999999999],[1585972800,-2.1099999999999999],[1586059200,-2.1099999999999999],[1586145600,-2.1099999999999999],[1586232000,-2.1099999999999999],[1586318400,-2.1099999999999999],[1586404800,-2.1099999999999999],[1586491200,-2.1600000000000001],[1586577600,-2.1600000000000001],[1586664000,-2.1600000000000001],[1586750400,-2.1600000000000001],[1586836800,-2.2599999999999998],[1586923200,-2.2799999999999998],[1587009600,-2.2999999999999998],[1587096000,-2.2999999999999998],[1587182400,-2.1899999999999999],[1587268800,-2.1899999999999999],[1587355200,-2.1899999999999999],[1587441600,-2.21],[1587528000,-2.29],[1587614400,-2.25],[1587700800,-2.2799999999999998],[1587787200,-2.2599999999999998],[1587873600,-2.2599999999999998],[1587960000,-2.2599999999999998],[1588046400,-2.1600000000000001],[1588132800,-2.1600000000000001],[1588219200,-2.0699999999999998],[1588305600,-2.1600000000000001],[1588392000,-2.21],[1588478400,-2.21],[1588564800,-2.21],[1588651200,-2.2000000000000002],[1588737600,-2.2200000000000002],[1588824000,-2.2400000000000002],[1588910400,-2.1800000000000002],[1588996800,-2.1099999999999999],[1589083200,-2.1099999999999999],[1589169600,-2.1099999999999999],[1589256000,-2.1099999999999999],[1589342400,-2.23],[1589428800,-2.2000000000000002],[1589515200,-2.2400000000000002],[1589601600,-2.2400000000000002],[1589688000,-2.2400000000000002],[1589774400,-2.2400000000000002],[1589860800,-2.2400000000000002],[1589947200,-2.2400000000000002],[1590033600,-2.2400000000000002],[1590120000,-2.2400000000000002],[1590206400,-2.2400000000000002],[1590292800,-2.2400000000000002],[1590379200,-2.2400000000000002],[1590465600,-2.2400000000000002],[1590552000,-2.2400000000000002],[1590638400,-2.2400000000000002],[1590724800,-2.2400000000000002],[1590811200,-2.2400000000000002],[1590897600,-2.2400000000000002],[1590984000,-2.2400000000000002],[1591070400,-2.2400000000000002],[1591156800,-2.2400000000000002],[1591243200,-2.2400000000000002],[1591329600,-2.2400000000000002],[1591416000,-2.2400000000000002],[1591502400,-2.2400000000000002],[1591588800,-2.2400000000000002],[1591675200,-2.2400000000000002],[1591761600,-2.2400000000000002],[1591848000,-2.2400000000000002],[1591934400,-2.2400000000000002],[1592020800,-2.2400000000000002],[1592107200,-2.2400000000000002],[1592193600,-2.2400000000000002],[1592280000,-2.2400000000000002],[1592366400,-2.2400000000000002],[1592452800,-2.2400000000000002],[1592539200,-2.2400000000000002],[1592625600,-2.2400000000000002],[1592712000,-2.2400000000000002],[1592798400,-2.2400000000000002],[1592884800,-2.2400000000000002],[1592971200,-2.2400000000000002],[1593057600,-2.2400000000000002],[1593144000,-2.2400000000000002],[1593230400,-2.2400000000000002],[1593316800,-2.2400000000000002],[1593403200,-2.2400000000000002],[1593489600,-2.2400000000000002],[1593576000,-2.2400000000000002],[1593662400,-2.2400000000000002],[1593748800,-2.2400000000000002],[1593835200,-2.2400000000000002],[1593921600,-2.2400000000000002],[1594008000,-2.2400000000000002],[1594094400,-2.2400000000000002],[1594180800,-2.2400000000000002],[1594267200,-2.2400000000000002],[1594353600,-2.2400000000000002],[1594440000,-2.2400000000000002],[1594526400,-2.2400000000000002],[1594612800,-2.2400000000000002],[1594699200,-2.2400000000000002],[1594785600,-2.2400000000000002],[1594872000,-2.2400000000000002],[1594958400,-2.2400000000000002],[1595044800,-2.2400000000000002],[1595131200,-2.2400000000000002],[1595217600,-2.2400000000000002],[1595304000,-2.2400000000000002],[1595390400,-2.2400000000000002],[1595476800,-2.2400000000000002],[1595563200,-2.2400000000000002],[1595649600,-2.2400000000000002],[1595736000,-2.2400000000000002],[1595822400,-2.2400000000000002],[1595908800,-2.2400000000000002],[1595995200,-2.2400000000000002],[1596081600,-2.2400000000000002],[1596168000,-2.2400000000000002],[1596254400,-2.2400000000000002],[1596340800,-2.2400000000000002],[1596427200,-2.2400000000000002],[1596513600,-2.2400000000000002],[1596600000,-2.2400000000000002],[1596686400,-2.2400000000000002],[1596772800,-2.2400000000000002],[1596859200,-2.2400000000000002],[1596945600,-2.2400000000000002],[1597032000,-2.2400000000000002],[1597118400,-2.2400000000000002],[1597204800,-2.2400000000000002],[1597291200,-2.2400000000000002],[1597377600,-2.2400000000000002],[1597464000,-2.2400000000000002],[1597550400,-2.2400000000000002],[1597636800,-2.2400000000000002],[1597723200,-2.2400000000000002],[1597809600,-2.2400000000000002],[1597896000,-2.2400000000000002],[1597982400,-2.2400000000000002],[1598068800,-2.2400000000000002],[1598155200,-2.2400000000000002],[1598241600,-2.2400000000000002],[1598328000,-2.2400000000000002],[1598414400,-2.2400000000000002],[1598500800,-2.2400000000000002],[1598587200,-2.2400000000000002],[1598673600,-2.2400000000000002],[1598760000,-2.2400000000000002],[1598846400,-2.2400000000000002],[1598932800,-2.2400000000000002],[1599019200,-2.2400000000000002],[1599105600,-2.2400000000000002],[1599192000,-2.2400000000000002],[1599278400,-2.2400000000000002],[1599364800,-2.2400000000000002],[1599451200,-2.2400000000000002],[1599537600,-2.2400000000000002],[1599624000,-2.2400000000000002],[1599710400,-2.2400000000000002],[1599796800,-2.2400000000000002],[1599883200,-2.2400000000000002],[1599969600,-2.2400000000000002],[1600056000,-2.2400000000000002],[1600142400,-2.2400000000000002],[1600228800,-2.2400000000000002],[1600315200,-2.2400000000000002],[1600401600,-2.2400000000000002],[1600488000,-2.2400000000000002],[1600574400,-2.2400000000000002],[1600660800,-2.2400000000000002],[1600747200,-2.2400000000000002],[1600833600,-2.2400000000000002],[1600920000,-2.2400000000000002],[1601006400,-2.2400000000000002],[1601092800,-2.2400000000000002],[1601179200,-2.2400000000000002],[1601265600,-2.2400000000000002],[1601352000,-2.2400000000000002],[1601438400,-2.2400000000000002],[1601524800,-2.2400000000000002],[1601611200,-2.2400000000000002],[1601697600,-2.2400000000000002],[1601784000,-2.2400000000000002],[1601870400,-2.2400000000000002],[1601956800,-2.2400000000000002],[1602043200,-2.2400000000000002],[1602129600,-2.2400000000000002],[1602216000,-2.2400000000000002],[1602302400,-2.2400000000000002],[1602388800,-2.2400000000000002],[1602475200,-2.2400000000000002],[1602561600,-2.2400000000000002],[1602648000,-2.2400000000000002],[1602734400,-2.25],[1602820800,-2.1899999999999999],[1602907200,-2.21],[1602993600,-2.21],[1603080000,-2.21],[1603166400,-2.2200000000000002],[1603252800,-2.2400000000000002],[1603339200,-2.25],[1603425600,-2.2000000000000002],[1603512000,-2.2000000000000002],[1603598400,-2.2000000000000002],[1603684800,-2.2000000000000002],[1603771200,-2.27],[1603857600,-2.3100000000000001],[1603944000,-2.3700000000000001],[1604030400,-2.3300000000000001],[1604116800,-2.3399999999999999],[1604203200,-2.3399999999999999],[1604293200,-2.3399999999999999],[1604379600,-2.29],[1604466000,-2.2400000000000002],[1604552400,-2.23],[1604638800,-2.1699999999999999],[1604725200,-2.2000000000000002],[1604811600,-2.2000000000000002],[1604898000,-2.2000000000000002],[1604984400,-2.0099999999999998],[1605070800,-2.0099999999999998],[1605157200,-2.0299999999999998],[1605243600,-2.0899999999999999],[1605330000,-1.98],[1605416400,-1.98],[1605502800,-1.98],[1605589200,-1.97],[1605675600,-1.99],[1605762000,-1.99],[1605848400,-1.99],[1605934800,-1.99],[1606021200,-1.99],[1606107600,-1.99],[1606194000,-1.99],[1606280400,-1.99],[1606366800,-1.99],[1606453200,-1.99],[1606539600,-1.99],[1606626000,-1.99],[1606712400,-1.99],[1606798800,-1.99],[1606885200,-1.99],[1606971600,-1.99],[1607058000,-1.99],[1607144400,-1.99],[1607230800,-1.99],[1607317200,-1.99],[1607403600,-1.99],[1607490000,-1.99],[1607576400,-1.99],[1607662800,-1.99],[1607749200,-1.99],[1607835600,-1.99],[1607922000,-1.99],[1608008400,-1.99],[1608094800,-1.99],[1608181200,-1.99],[1608267600,-1.99],[1608354000,-1.99],[1608440400,-1.99],[1608526800,-1.99],[1608613200,-1.99],[1608699600,-1.99],[1608786000,-1.99],[1608872400,-1.99],[1608958800,-1.99],[1609045200,-1.99],[1609131600,-1.99],[1609218000,-1.99],[1609304400,-1.99],[1609390800,-1.99],[1609477200,-1.99],[1609563600,-1.99],[1609650000,-1.99],[1609736400,-1.99],[1609822800,-1.99],[1609909200,-1.99],[1609995600,-1.9299999999999999],[1610082000,-1.8799999999999999],[1610168400,-1.9099999999999999],[1610254800,-1.9099999999999999],[1610341200,-1.9099999999999999],[1610427600,-1.9099999999999999],[1610514000,-1.8899999999999999],[1610600400,-1.8999999999999999],[1610686800,-1.9099999999999999],[1610773200,-1.96],[1610859600,-1.96],[1610946000,-1.96],[1611032400,-1.96],[1611118800,-1.98],[1611205200,-2.1099999999999999],[1611291600,-2.1000000000000001],[1611378000,-2.0899999999999999],[1611464400,-2.0899999999999999],[1611550800,-2.0899999999999999],[1611637200,-2.1000000000000001],[1611723600,-2.1800000000000002],[1611810000,-2.2999999999999998],[1611896400,-2.2000000000000002],[1611982800,-2.21],[1612069200,-2.21],[1612155600,-2.21],[1612242000,-2.2400000000000002],[1612328400,-2.1800000000000002],[1612414800,-2.1600000000000001],[1612501200,-2.1000000000000001],[1612587600,-2.0499999999999998],[1612674000,-2.0499999999999998],[1612760400,-2.0499999999999998],[1612846800,-1.98],[1612933200,-1.95],[1613019600,-2.0800000000000001],[1613106000,-2.04],[1613192400,-2.0800000000000001],[1613278800,-2.0800000000000001],[1613365200,-2.0800000000000001],[1613451600,-2.0800000000000001],[1613538000,-2.1200000000000001],[1613624400,-2.1299999999999999],[1613710800,-2.1800000000000002],[1613797200,-2.1600000000000001],[1613883600,-2.1600000000000001],[1613970000,-2.1600000000000001],[1614056400,-2.0899999999999999],[1614142800,-2.0800000000000001],[1614229200,-2.0699999999999998],[1614315600,-2.1200000000000001],[1614402000,-2.1600000000000001],[1614488400,-2.1600000000000001],[1614574800,-2.1600000000000001],[1614661200,-2.1000000000000001],[1614747600,-2.1099999999999999],[1614834000,-2.1099999999999999],[1614920400,-2.1099999999999999],[1615006800,-2.1099999999999999],[1615093200,-2.1099999999999999],[1615179600,-2.1099999999999999],[1615266000,-2.1099999999999999],[1615352400,-2.1099999999999999],[1615438800,-2.1099999999999999],[1615525200,-2.1099999999999999],[1615611600,-2.1099999999999999],[1615698000,-2.1099999999999999],[1615780800,-2.1099999999999999],[1615867200,-2.1099999999999999],[1615953600,-2.1099999999999999],[1616040000,-2.1099999999999999],[1616126400,-2.1099999999999999],[1616212800,-2.1099999999999999],[1616299200,-2.1099999999999999],[1616385600,-2.1099999999999999],[1616472000,-2.1099999999999999],[1616558400,-2.1099999999999999],[1616644800,-2.1099999999999999],[1616731200,-2.1099999999999999],[1616817600,-2.1099999999999999],[1616904000,-2.1099999999999999],[1616990400,-2.1099999999999999],[1617076800,-2.1099999999999999],[1617163200,-2.1099999999999999],[1617249600,-2.1099999999999999],[1617336000,-2.1099999999999999],[1617422400,-2.1099999999999999],[1617508800,-2.1099999999999999],[1617595200,-2.1099999999999999],[1617681600,-2.1099999999999999],[1617768000,-2.1099999999999999],[1617854400,-2.1099999999999999],[1617940800,-2.1099999999999999],[1618027200,-2.1099999999999999],[1618113600,-2.1099999999999999],[1618200000,-2.1099999999999999],[1618286400,-2.1099999999999999],[1618372800,-2.1099999999999999],[1618459200,-2.1099999999999999],[1618545600,-2.1099999999999999],[1618632000,-2.1099999999999999],[1618718400,-2.1099999999999999],[1618804800,-2.1099999999999999],[1618891200,-2.1099999999999999],[1618977600,-2.1099999999999999],[1619064000,-2.1099999999999999],[1619150400,-2.1099999999999999],[1619236800,-2.1099999999999999],[1619323200,-2.1099999999999999],[1619409600,-2.1099999999999999],[1619496000,-2.1099999999999999],[1619582400,-2.1099999999999999],[1619668800,-2.1099999999999999],[1619755200,-2.1099999999999999],[1619841600,-2.1099999999999999],[1619928000,-2.1099999999999999],[1620014400,-2.1099999999999999],[1620100800,-2.1099999999999999],[1620187200,-2.1099999999999999],[1620273600,-2.1099999999999999],[1620360000,-2.1099999999999999],[1620446400,-2.1099999999999999],[1620532800,-2.1099999999999999],[1620619200,-2.1099999999999999],[1620705600,-2.1099999999999999],[1620792000,-2.1099999999999999],[1620878400,-2.1099999999999999],[1620964800,-2.1099999999999999],[1621051200,-2.1099999999999999],[1621137600,-2.1099999999999999],[1621224000,-2.1099999999999999],[1621310400,-2.1099999999999999],[1621396800,-2.1099999999999999],[1621483200,-2.1099999999999999],[1621569600,-2.1099999999999999],[1621656000,-2.1099999999999999],[1621742400,-2.1099999999999999],[1621828800,-2.1099999999999999],[1621915200,-2.1099999999999999],[1622001600,-2.1099999999999999],[1622088000,-2.1099999999999999],[1622174400,-2.1099999999999999],[1622260800,-2.1099999999999999],[1622347200,-2.1099999999999999],[1622433600,-2.1099999999999999],[1622520000,-2.1099999999999999],[1622606400,-2.1099999999999999],[1622692800,-2.1099999999999999],[1622779200,-2.1099999999999999],[1622865600,-2.1099999999999999],[1622952000,-2.1099999999999999],[1623038400,-2.1099999999999999],[1623124800,-2.1099999999999999],[1623211200,-2.1099999999999999],[1623297600,-2.1099999999999999],[1623384000,-2.1099999999999999],[1623470400,-2.1099999999999999],[1623556800,-2.1099999999999999],[1623643200,-2.1099999999999999],[1623729600,-2.1099999999999999],[1623816000,-2.1099999999999999],[1623902400,-2.1099999999999999],[1623988800,-2.1099999999999999],[1624075200,-2.1099999999999999],[1624161600,-2.1099999999999999],[1624248000,-2.1099999999999999],[1624334400,-2.1099999999999999],[1624420800,-2.1099999999999999],[1624507200,-2.1099999999999999],[1624593600,-2.1099999999999999],[1624680000,-2.1099999999999999],[1624766400,-2.1099999999999999],[1624852800,-2.1099999999999999],[1624939200,-2.1099999999999999],[1625025600,-2.1099999999999999],[1625112000,-2.1099999999999999],[1625198400,-2.1099999999999999],[1625284800,-2.1099999999999999],[1625371200,-2.1099999999999999],[1625457600,-2.1099999999999999],[1625544000,-2.1099999999999999],[1625630400,-2.1099999999999999],[1625716800,-2.1099999999999999],[1625803200,-2.1099999999999999],[1625889600,-2.1099999999999999],[1625976000,-2.1099999999999999],[1626062400,-2.1099999999999999],[1626148800,-2.1099999999999999],[1626235200,-2.1099999999999999],[1626321600,-2.1099999999999999],[1626408000,-2.1099999999999999],[1626494400,-2.1099999999999999],[1626580800,-2.1099999999999999],[1626667200,-2.1099999999999999],[1626753600,-2.1099999999999999],[1626840000,-2.1099999999999999],[1626926400,-2.1099999999999999],[1627012800,-2.1099999999999999],[1627099200,-2.1099999999999999],[1627185600,-2.1099999999999999],[1627272000,-2.1099999999999999],[1627358400,-2.1099999999999999],[1627444800,-2.1099999999999999],[1627531200,-2.1099999999999999],[1627617600,-2.1099999999999999],[1627704000,-2.1099999999999999],[1627790400,-2.1099999999999999],[1627876800,-2.1099999999999999],[1627963200,-2.1099999999999999],[1628049600,-2.1099999999999999],[1628136000,-2.1099999999999999],[1628222400,-2.1099999999999999],[1628308800,-2.1099999999999999],[1628395200,-2.1099999999999999],[1628481600,-2.1099999999999999],[1628568000,-2.1099999999999999],[1628654400,-2.1099999999999999],[1628740800,-2.1099999999999999],[1628827200,-2.1099999999999999],[1628913600,-2.1099999999999999],[1629000000,-2.1099999999999999],[1629086400,-2.1099999999999999],[1629172800,-2.1099999999999999],[1629259200,-2.1099999999999999],[1629345600,-2.1099999999999999],[1629432000,-2.1099999999999999],[1629518400,-2.1099999999999999],[1629604800,-2.1099999999999999],[1629691200,-2.1099999999999999],[1629777600,-2.1099999999999999],[1629864000,-2.1099999999999999],[1629950400,-2.1099999999999999],[1630036800,-2.1099999999999999],[1630123200,-2.1099999999999999],[1630209600,-2.1099999999999999],[1630296000,-2.1099999999999999],[1630382400,-2.1099999999999999],[1630468800,-2.1099999999999999],[1630555200,-2.1099999999999999],[1630641600,-2.1099999999999999],[1630728000,-2.1099999999999999],[1630814400,-2.1099999999999999],[1630900800,-2.1099999999999999],[1630987200,-2.1099999999999999],[1631073600,-2.1099999999999999],[1631160000,-2.1099999999999999],[1631246400,-2.1099999999999999],[1631332800,-2.1099999999999999],[1631419200,-2.1099999999999999],[1631505600,-2.1099999999999999],[1631592000,-2.1099999999999999],[1631678400,-2.1099999999999999],[1631764800,-2.1099999999999999],[1631851200,-2.1099999999999999],[1631937600,-2.1099999999999999],[1632024000,-2.1099999999999999],[1632110400,-2.1099999999999999],[1632196800,-2.1099999999999999],[1632283200,-2.1099999999999999],[1632369600,-2.1099999999999999],[1632456000,-2.1099999999999999],[1632542400,-2.1099999999999999],[1632628800,-2.1099999999999999],[1632715200,-2.1099999999999999],[1632801600,-2.1099999999999999],[1632888000,-2.1099999999999999],[1632974400,-2.1099999999999999],[1633060800,-2.1099999999999999],[1633147200,-2.1099999999999999],[1633233600,-2.1099999999999999],[1633320000,-2.1099999999999999],[1633406400,-2.1099999999999999],[1633492800,-2.1099999999999999],[1633579200,-2.1099999999999999],[1633665600,-2.1099999999999999],[1633752000,-2.1099999999999999],[1633838400,-2.1099999999999999],[1633924800,-2.1099999999999999],[1634011200,-2.1099999999999999],[1634097600,-2.1099999999999999],[1634184000,-2.1099999999999999],[1634270400,-2.1099999999999999],[1634356800,-2.1099999999999999],[1634443200,-2.1099999999999999],[1634529600,-2.1099999999999999],[1634616000,-2.1099999999999999],[1634702400,-2.1099999999999999],[1634788800,-2.1099999999999999],[1634875200,-2.1099999999999999],[1634961600,-2.1099999999999999],[1635048000,-2.1099999999999999],[1635134400,-2.1099999999999999],[1635220800,-2.1099999999999999],[1635307200,-2.1099999999999999],[1635393600,-2.1099999999999999],[1635480000,-2.1099999999999999],[1635566400,-2.1099999999999999],[1635652800,-2.1099999999999999],[1635739200,-2.1099999999999999],[1635825600,-2.1099999999999999],[1635912000,-2.1099999999999999],[1635998400,-2.1099999999999999],[1636084800,-2.1099999999999999],[1636171200,-2.1099999999999999],[1636257600,-2.1099999999999999],[1636347600,-2.1099999999999999],[1636434000,-2.1099999999999999],[1636520400,-2.1099999999999999],[1636606800,-2.1099999999999999],[1636693200,-2.1099999999999999],[1636779600,-2.1099999999999999],[1636866000,-2.1099999999999999],[1636952400,-2.1099999999999999],[1637038800,-2.1099999999999999],[1637125200,-2.1099999999999999],[1637211600,-2.1099999999999999],[1637298000,-2.1099999999999999],[1637384400,-2.1099999999999999],[1637470800,-2.1099999999999999],[1637557200,-2.1099999999999999],[1637643600,-2.1099999999999999],[1637730000,-2.1099999999999999],[1637816400,-2.1099999999999999],[1637902800,-2.1099999999999999],[1637989200,-2.1099999999999999],[1638075600,-2.1099999999999999],[1638162000,-2.1099999999999999],[1638248400,-2.1099999999999999],[1638334800,-2.1099999999999999],[1638421200,-2.1099999999999999],[1638507600,-2.1099999999999999],[1638594000,-2.1099999999999999],[1638680400,-2.1099999999999999],[1638766800,-2.1099999999999999],[1638853200,-2.1099999999999999],[1638939600,-2.1099999999999999],[1639026000,-2.1099999999999999],[1639112400,-2.1099999999999999],[1639198800,-2.1099999999999999],[1639285200,-2.1099999999999999],[1639371600,-2.1099999999999999],[1639458000,-2.1099999999999999],[1639544400,-2.1099999999999999],[1639630800,-2.1099999999999999],[1639717200,-2.1099999999999999],[1639803600,-2.1099999999999999],[1639890000,-2.1099999999999999],[1639976400,-2.1099999999999999],[1640062800,-2.1099999999999999],[1640149200,-2.1099999999999999],[1640235600,-2.1099999999999999],[1640322000,-2.1099999999999999],[1640408400,-2.1099999999999999],[1640494800,-2.1099999999999999],[1640581200,-2.1099999999999999],[1640667600,-2.1099999999999999],[1640754000,-2.1099999999999999],[1640840400,-2.1099999999999999],[1640926800,-2.1099999999999999],[1641013200,-2.1099999999999999],[1641099600,-2.1099999999999999],[1641186000,-2.1099999999999999],[1641272400,-2.1099999999999999],[1641358800,-2.1099999999999999],[1641445200,-2.1099999999999999],[1641531600,-2.1099999999999999],[1641618000,-2.1099999999999999],[1641704400,-2.1099999999999999],[1641790800,-2.1099999999999999],[1641877200,-2.1099999999999999],[1641963600,-2.1099999999999999],[1642050000,-2.1099999999999999],[1642136400,-2.1099999999999999],[1642222800,-2.1099999999999999],[1642309200,-2.1099999999999999],[1642395600,-2.1099999999999999],[1642482000,-2.1099999999999999],[1642568400,-2.1099999999999999],[1642654800,-2.1099999999999999],[1642741200,-2.1099999999999999],[1642827600,-2.1099999999999999],[1642914000,-2.1099999999999999],[1643000400,-2.1099999999999999],[1643086800,-2.1099999999999999],[1643173200,-2.1099999999999999],[1643259600,-2.1099999999999999],[1643346000,-2.1099999999999999],[1643432400,-2.1099999999999999],[1643518800,-2.1099999999999999],[1643605200,-2.1099999999999999],[1643691600,-2.1099999999999999],[1643778000,-2.1099999999999999],[1643864400,-2.1099999999999999],[1643950800,-2.1099999999999999],[1644037200,-2.1099999999999999],[1644123600,-2.1099999999999999],[1644210000,-2.1099999999999999],[1644296400,-2.1099999999999999],[1644382800,-2.1099999999999999],[1644469200,-2.1099999999999999],[1644555600,-2.1099999999999999],[1644642000,-2.1099999999999999],[1644728400,-2.1099999999999999],[1644814800,-2.1099999999999999],[1644901200,-2.1099999999999999],[1644987600,-2.1099999999999999],[1645074000,-2.1099999999999999],[1645160400,-2.1099999999999999],[1645246800,-2.1099999999999999],[1645333200,-2.1099999999999999],[1645419600,-2.1099999999999999],[1645506000,-2.1099999999999999],[1645592400,-2.1099999999999999],[1645678800,-2.1099999999999999],[1645765200,-2.1099999999999999],[1645851600,-2.1099999999999999],[1645938000,-2.1099999999999999],[1646024400,-2.1099999999999999],[1646110800,-2.1099999999999999],[1646197200,-2.1099999999999999],[1646283600,-2.1099999999999999],[1646370000,-2.1099999999999999],[1646456400,-2.1099999999999999],[1646542800,-2.1099999999999999],[1646629200,-2.1099999999999999],[1646715600,-2.1099999999999999],[1646802000,-2.1099999999999999],[1646888400,-2.1099999999999999],[1646974800,-2.1099999999999999],[1647061200,-2.1099999999999999],[1647147600,-2.1099999999999999],[1647230400,-2.1099999999999999],[1647316800,-2.1099999999999999],[1647403200,-2.1099999999999999],[1647489600,-2.1099999999999999],[1647576000,-2.1099999999999999],[1647662400,-2.1099999999999999],[1647748800,-2.1099999999999999],[1647835200,-2.1099999999999999],[1647921600,-2.1099999999999999],[1648008000,-2.1099999999999999],[1648094400,-2.1099999999999999],[1648180800,-2.1099999999999999],[1648267200,-2.1099999999999999],[1648353600,-2.1099999999999999],[1648440000,-2.1099999999999999],[1648526400,-2.1099999999999999],[1648612800,-2.1099999999999999],[1648699200,-2.1099999999999999],[1648785600,-2.1099999999999999],[1648872000,-2.1099999999999999],[1648958400,-2.1099999999999999],[1649044800,-2.1099999999999999],[1649131200,-2.1099999999999999],[1649217600,-2.1099999999999999],[1649304000,-2.1099999999999999],[1649390400,-2.1099999999999999],[1649476800,-2.1099999999999999],[1649563200,-2.1099999999999999],[1649649600,-2.1099999999999999],[1649736000,-2.1099999999999999],[1649822400,-2.1099999999999999],[1649908800,-2.1099999999999999],[1649995200,-2.1099999999999999],[1650081600,-2.1099999999999999],[1650168000,-2.1099999999999999],[1650254400,-2.1099999999999999],[1650340800,-2.1099999999999999],[1650427200,-2.1099999999999999],[1650513600,-2.1099999999999999],[1650600000,-2.1099999999999999],[1650686400,-2.1099999999999999],[1650772800,-2.1099999999999999],[1650859200,-2.1099999999999999],[1650945600,-2.1099999999999999],[1651032000,-2.1099999999999999],[1651118400,-2.1099999999999999],[1651204800,-2.1099999999999999],[1651291200,-2.1099999999999999],[1651377600,-2.1099999999999999],[1651464000,-2.1099999999999999],[1651550400,-2.1099999999999999],[1651636800,-2.1099999999999999],[1651723200,-2.1099999999999999],[1651809600,-2.1099999999999999],[1651896000,-2.1099999999999999],[1651982400,-2.1099999999999999],[1652068800,-2.1099999999999999],[1652155200,-2.1099999999999999],[1652241600,-2.1099999999999999],[1652328000,-2.1099999999999999],[1652414400,-2.1099999999999999],[1652500800,-2.1099999999999999],[1652587200,-2.1099999999999999],[1652673600,-2.1099999999999999],[1652760000,-2.1099999999999999],[1652846400,-2.1099999999999999],[1652932800,-2.1099999999999999],[1653019200,-2.1099999999999999],[1653105600,-2.1099999999999999],[1653192000,-2.1099999999999999],[1653278400,-2.1099999999999999],[1653364800,-2.1099999999999999],[1653451200,-2.1099999999999999],[1653537600,-2.1099999999999999],[1653624000,-2.1099999999999999],[1653710400,-2.1099999999999999],[1653796800,-2.1099999999999999],[1653883200,-2.1099999999999999],[1653969600,-2.1099999999999999],[1654056000,-2.1099999999999999],[1654142400,-2.1099999999999999],[1654228800,-2.1099999999999999],[1654315200,-2.1099999999999999],[1654401600,-2.1099999999999999],[1654488000,-2.1099999999999999],[1654574400,-2.1099999999999999],[1654660800,-2.1099999999999999],[1654747200,-2.1099999999999999],[1654833600,-2.1099999999999999],[1654920000,-2.1099999999999999],[1655006400,-2.1099999999999999],[1655092800,-2.1099999999999999],[1655179200,-2.1099999999999999],[1655265600,-2.1099999999999999],[1655352000,-2.1099999999999999],[1655438400,-2.1099999999999999],[1655524800,-2.1099999999999999],[1655611200,-2.1099999999999999],[1655697600,-2.1099999999999999],[1655784000,-2.1099999999999999],[1655870400,-2.1099999999999999],[1655956800,-2.1099999999999999],[1656043200,-2.1099999999999999],[1656129600,-2.1099999999999999],[1656216000,-2.1099999999999999],[1656302400,-2.1099999999999999],[1656388800,-2.1099999999999999],[1656475200,-2.1099999999999999],[1656561600,-2.1099999999999999],[1656648000,-2.1099999999999999],[1656734400,-2.1099999999999999],[1656820800,-2.1099999999999999],[1656907200,-2.1099999999999999],[1656993600,-2.1099999999999999],[1657080000,-2.1099999999999999],[1657166400,-2.1099999999999999],[1657252800,-2.1099999999999999],[1657339200,-2.1099999999999999],[1657425600,-2.1099999999999999],[1657512000,-2.1099999999999999],[1657598400,-2.1099999999999999],[1657684800,-2.1099999999999999],[1657771200,-2.1099999999999999],[1657857600,-2.1099999999999999],[1657944000,-2.1099999999999999],[1658030400,-2.1099999999999999],[1658116800,-2.1099999999999999],[1658203200,-2.1099999999999999],[1658289600,-2.1099999999999999],[1658376000,-2.1099999999999999],[1658462400,-2.1099999999999999],[1658548800,-2.1099999999999999],[1658635200,-2.1099999999999999],[1658721600,-2.1099999999999999],[1658808000,-2.1099999999999999],[1658894400,-2.1099999999999999],[1658980800,-2.1099999999999999],[1659067200,-2.1099999999999999],[1659153600,-2.1099999999999999],[1659240000,-2.1099999999999999],[1659326400,-2.1099999999999999],[1659412800,-2.1099999999999999],[1659499200,-2.1099999999999999],[1659585600,-2.1099999999999999],[1659672000,-2.1099999999999999],[1659758400,-2.1099999999999999],[1659844800,-2.1099999999999999],[1659931200,-2.1099999999999999],[1660017600,-2.1099999999999999],[1660104000,-2.1099999999999999],[1660190400,-2.1099999999999999],[1660276800,-2.1099999999999999],[1660363200,-2.1099999999999999],[1660449600,-2.1099999999999999],[1660536000,-2.1099999999999999],[1660622400,-2.1099999999999999],[1660708800,-2.1099999999999999],[1660795200,-2.1099999999999999],[1660881600,-2.1099999999999999],[1660968000,-2.1099999999999999],[1661054400,-2.1099999999999999],[1661140800,-2.1099999999999999],[1661227200,-2.1099999999999999],[1661313600,-2.1099999999999999],[1661400000,-2.1099999999999999],[1661486400,-2.1099999999999999],[1661572800,-2.1099999999999999],[1661659200,-2.1099999999999999],[1661745600,-2.1099999999999999],[1661832000,-2.1099999999999999],[1661918400,-2.1099999999999999],[1662004800,-2.1099999999999999],[1662091200,-2.1099999999999999],[1662177600,-2.1099999999999999],[1662264000,-2.1099999999999999],[1662350400,-2.1099999999999999],[1662436800,-2.1099999999999999],[1662523200,-2.1099999999999999],[1662609600,-2.1099999999999999],[1662696000,-2.1099999999999999],[1662782400,-2.1099999999999999],[1662868800,-2.1099999999999999],[1662955200,-2.1099999999999999],[1663041600,-2.1099999999999999],[1663128000,-2.1099999999999999],[1663214400,-2.1099999999999999],[1663300800,-2.1099999999999999],[1663387200,-2.1099999999999999],[1663473600,-2.1099999999999999],[1663560000,-2.1099999999999999],[1663646400,-2.1099999999999999],[1663732800,-2.1099999999999999],[1663819200,-2.1099999999999999],[1663905600,-2.1099999999999999],[1663992000,-2.1099999999999999],[1664078400,-2.1099999999999999],[1664164800,-2.1099999999999999],[1664251200,-2.1099999999999999],[1664337600,-2.1099999999999999],[1664424000,-2.1099999999999999],[1664510400,-2.1099999999999999],[1664596800,-2.1099999999999999],[1664683200,-2.1099999999999999],[1664769600,-2.1099999999999999],[1664856000,-2.1099999999999999],[1664942400,-2.1099999999999999],[1665028800,-2.1099999999999999],[1665115200,-2.1099999999999999],[1665201600,-2.1099999999999999],[1665288000,-2.1099999999999999],[1665374400,-2.1099999999999999],[1665460800,-2.1099999999999999],[1665547200,-2.1099999999999999],[1665633600,-2.1099999999999999],[1665720000,-2.1099999999999999],[1665806400,-2.1099999999999999],[1665892800,-2.1099999999999999],[1665979200,-2.1099999999999999],[1666065600,-2.1099999999999999],[1666152000,-2.1099999999999999],[1666238400,-2.1099999999999999],[1666324800,-2.1099999999999999],[1666411200,-2.1099999999999999],[1666497600,-2.1099999999999999],[1666584000,-2.1099999999999999],[1666670400,-2.1099999999999999],[1666756800,-2.1099999999999999],[1666843200,-2.1099999999999999],[1666929600,-2.1099999999999999],[1667016000,-2.1099999999999999],[1667102400,-2.1099999999999999],[1667188800,-2.1099999999999999],[1667275200,-2.1099999999999999],[1667361600,-2.1099999999999999],[1667448000,-2.1099999999999999],[1667534400,-2.1099999999999999],[1667620800,-2.1099999999999999],[1667707200,-2.1099999999999999],[1667797200,-2.1099999999999999],[1667883600,-2.1099999999999999],[1667970000,-2.1099999999999999],[1668056400,-2.1099999999999999],[1668142800,-2.1099999999999999],[1668229200,-2.1099999999999999],[1668315600,-2.1099999999999999],[1668402000,-2.1099999999999999],[1668488400,-2.1099999999999999],[1668574800,-2.1099999999999999],[1668661200,-2.1099999999999999],[1668747600,-2.1099999999999999],[1668834000,-2.1099999999999999],[1668920400,-2.1099999999999999],[1669006800,-2.1099999999999999],[1669093200,-2.1099999999999999],[1669179600,-2.1099999999999999],[1669266000,-2.1099999999999999],[1669352400,-2.1099999999999999],[1669438800,-2.1099999999999999],[1669525200,-2.1099999999999999],[1669611600,-2.1099999999999999],[1669698000,-2.1099999999999999],[1669784400,-2.1099999999999999],[1669870800,-2.1099999999999999],[1669957200,-2.1099999999999999],[1670043600,-2.1099999999999999],[1670130000,-2.1099999999999999],[1670216400,-2.1099999999999999],[1670302800,-2.1099999999999999],[1670389200,-2.1099999999999999],[1670475600,-2.1099999999999999],[1670562000,-2.1099999999999999],[1670648400,-2.1099999999999999],[1670734800,-2.1099999999999999],[1670821200,-2.1099999999999999],[1670907600,-2.1099999999999999],[1670994000,-2.1099999999999999],[1671080400,-2.1099999999999999],[1671166800,-2.1099999999999999],[1671253200,-2.1099999999999999],[1671339600,-2.1099999999999999],[1671426000,-2.1099999999999999],[1671512400,-2.1099999999999999],[1671598800,-2.1099999999999999],[1671685200,-2.1099999999999999],[1671771600,-2.1099999999999999],[1671858000,-2.1099999999999999],[1671944400,-2.1099999999999999],[1672030800,-2.1099999999999999],[1672117200,-2.1099999999999999],[1672203600,-2.1099999999999999],[1672290000,-2.1099999999999999],[1672376400,-2.1099999999999999],[1672462800,-2.1099999999999999],[1672549200,-2.1099999999999999],[1672635600,-2.1099999999999999],[1672722000,-2.1099999999999999],[1672808400,-2.1099999999999999],[1672894800,-2.1099999999999999],[1672981200,-2.1099999999999999],[1673067600,-2.1099999999999999],[1673154000,-2.1099999999999999],[1673240400,-2.1099999999999999],[1673326800,-2.1099999999999999],[1673413200,-2.1099999999999999],[1673499600,-2.1099999999999999],[1673586000,-2.1099999999999999],[1673672400,-2.1099999999999999],[1673758800,-2.1099999999999999],[1673845200,-2.1099999999999999],[1673931600,-2.1099999999999999],[1674018000,-2.1099999999999999],[1674104400,-2.1099999999999999],[1674190800,-2.1099999999999999],[1674277200,-2.1099999999999999],[1674363600,-2.1099999999999999],[1674450000,-2.1099999999999999],[1674536400,-2.1099999999999999],[1674622800,-2.1099999999999999],[1674709200,-2.1099999999999999],[1674795600,-2.1099999999999999],[1674882000,-2.1099999999999999],[1674968400,-2.1099999999999999],[1675054800,-2.1099999999999999],[1675141200,-2.1099999999999999],[1675227600,-2.1099999999999999],[1675314000,-2.1099999999999999],[1675400400,-2.1099999999999999],[1675486800,-2.1099999999999999],[1675573200,-2.1099999999999999],[1675659600,-2.1099999999999999],[1675746000,-2.1099999999999999],[1675832400,-2.1099999999999999],[1675918800,-2.1099999999999999],[1676005200,-2.1099999999999999],[1676091600,-2.1099999999999999],[1676178000,-2.1099999999999999],[1676264400,-2.1099999999999999],[1676350800,-2.1099999999999999],[1676437200,-2.1099999999999999],[1676523600,-2.1099999999999999],[1676610000,-2.1099999999999999],[1676696400,-2.1099999999999999],[1676782800,-2.1099999999999999],[1676869200,-2.1099999999999999],[1676955600,-2.1099999999999999],[1677042000,-2.1099999999999999],[1677128400,-2.1099999999999999],[1677214800,-2.1099999999999999],[1677301200,-2.1099999999999999],[1677387600,-2.1099999999999999],[1677474000,-2.1099999999999999],[1677560400,-2.1099999999999999],[1677646800,-2.1099999999999999],[1677733200,-2.1099999999999999],[1677819600,-2.1099999999999999],[1677906000,-2.1099999999999999],[1677992400,-2.1099999999999999],[1678078800,-2.1099999999999999],[1678165200,-2.1099999999999999],[1678251600,-2.1099999999999999],[1678338000,-2.1099999999999999],[1678424400,-2.1099999999999999],[1678510800,-2.1099999999999999],[1678597200,-2.1099999999999999],[1678680000,-2.1099999999999999],[1678766400,-2.1099999999999999],[1678852800,-2.1099999999999999],[1678939200,-2.1099999999999999],[1679025600,-2.1099999999999999],[1679112000,-2.1099999999999999],[1679198400,-2.1099999999999999],[1679284800,-2.1099999999999999],[1679371200,-2.1099999999999999],[1679457600,-2.1099999999999999],[1679544000,-2.1099999999999999],[1679630400,-2.1099999999999999],[1679716800,-2.1099999999999999],[1679803200,-2.1099999999999999],[1679889600,-2.1099999999999999],[1679976000,-2.1099999999999999],[1680062400,-2.1099999999999999],[1680148800,-2.1099999999999999],[1680235200,-2.1099999999999999],[1680321600,-2.1099999999999999],[1680408000,-2.1099999999999999],[1680494400,-2.1099999999999999],[1680580800,-2.1099999999999999],[1680667200,-2.1099999999999999],[1680753600,-2.1099999999999999],[1680840000,-2.1099999999999999],[1680926400,-2.1099999999999999],[1681012800,-2.1099999999999999],[1681099200,-2.1099999999999999],[1681185600,-2.1099999999999999],[1681272000,-2.1099999999999999],[1681358400,-2.1099999999999999],[1681444800,-2.1099999999999999],[1681531200,-2.1099999999999999],[1681617600,-2.1099999999999999],[1681704000,-2.1099999999999999],[1681790400,-2.1099999999999999],[1681876800,-2.1099999999999999],[1681963200,-2.1099999999999999],[1682049600,-2.1099999999999999],[1682136000,-2.1099999999999999],[1682222400,-2.1099999999999999],[1682308800,-2.1099999999999999],[1682395200,-2.1099999999999999],[1682481600,-2.1099999999999999],[1682568000,-2.1099999999999999],[1682654400,-2.1099999999999999],[1682740800,-2.1099999999999999],[1682827200,-2.1099999999999999],[1682913600,-2.1099999999999999],[1683000000,-2.1099999999999999],[1683086400,-2.1099999999999999],[1683172800,-2.1099999999999999],[1683259200,-2.1099999999999999],[1683345600,-2.1099999999999999],[1683432000,-2.1099999999999999],[1683518400,-2.1099999999999999],[1683604800,-2.1099999999999999],[1683691200,-2.1099999999999999],[1683777600,-2.1099999999999999],[1683864000,-2.1099999999999999],[1683950400,-2.1099999999999999],[1684036800,-2.1099999999999999],[1684123200,-2.1099999999999999],[1684209600,-2.1099999999999999],[1684296000,-2.1099999999999999],[1684382400,-2.1099999999999999],[1684468800,-2.1099999999999999],[1684555200,-2.1099999999999999],[1684641600,-2.1099999999999999],[1684728000,-2.1099999999999999],[1684814400,-2.1099999999999999],[1684900800,-2.1099999999999999],[1684987200,-2.1099999999999999],[1685073600,-2.1099999999999999],[1685160000,-2.1099999999999999],[1685246400,-2.1099999999999999],[1685332800,-2.1099999999999999],[1685419200,-2.1099999999999999],[1685505600,-2.1099999999999999],[1685592000,-2.1099999999999999],[1685678400,-2.1099999999999999],[1685764800,-2.1099999999999999],[1685851200,-2.1099999999999999],[1685937600,-2.1099999999999999],[1686024000,-2.1099999999999999],[1686110400,-2.1099999999999999],[1686196800,-2.1099999999999999],[1686283200,-2.1099999999999999],[1686369600,-2.1099999999999999],[1686456000,-2.1099999999999999],[1686542400,-2.1099999999999999],[1686628800,-2.1099999999999999],[1686715200,-2.1099999999999999],[1686801600,-2.1099999999999999],[1686888000,-2.1099999999999999],[1686974400,-2.1099999999999999],[1687060800,-2.1099999999999999],[1687147200,-2.1099999999999999],[1687233600,-2.1099999999999999],[1687320000,-2.1099999999999999],[1687406400,-2.1099999999999999],[1687492800,-2.1099999999999999],[1687579200,-2.1099999999999999],[1687665600,-2.1099999999999999],[1687752000,-2.1099999999999999],[1687838400,-2.1099999999999999],[1687924800,-2.1099999999999999],[1688011200,-2.1099999999999999],[1688097600,-2.1099999999999999],[1688184000,-2.1099999999999999],[1688270400,-2.1099999999999999],[1688356800,-2.1099999999999999],[1688443200,-2.1099999999999999],[1688529600,-2.1099999999999999],[1688616000,-2.1099999999999999],[1688702400,-2.1099999999999999],[1688788800,-2.1099999999999999],[1688875200,-2.1099999999999999],[1688961600,-2.1099999999999999],[1689048000,-2.1099999999999999],[1689134400,-2.1099999999999999],[1689220800,-2.1099999999999999],[1689307200,-2.1099999999999999],[1689393600,-2.1099999999999999],[1689480000,-2.1099999999999999],[1689566400,-2.1099999999999999],[1689652800,-2.1099999999999999],[1689739200,-2.1099999999999999],[1689825600,-2.1099999999999999],[1689912000,-2.1099999999999999],[1689998400,-2.1099999999999999],[1690084800,-2.1099999999999999],[1690171200,-2.1099999999999999],[1690257600,-2.1099999999999999],[1690344000,-2.1099999999999999],[1690430400,-2.1099999999999999],[1690516800,-2.1099999999999999],[1690603200,-2.1099999999999999],[1690689600,-2.1099999999999999],[1690776000,-2.1099999999999999],[1690862400,-2.1099999999999999],[1690948800,-2.1099999999999999],[1691035200,-2.1099999999999999],[1691121600,-2.1099999999999999],[1691208000,-2.1099999999999999],[1691294400,-2.1099999999999999],[1691380800,-2.1099999999999999],[1691467200,-2.1099999999999999],[1691553600,-2.1099999999999999],[1691640000,-2.1099999999999999],[1691726400,-2.1099999999999999],[1691812800,-2.1099999999999999],[1691899200,-2.1099999999999999],[1691985600,-2.1099999999999999],[1692072000,-2.1099999999999999],[1692158400,-2.1099999999999999],[1692244800,-2.1099999999999999],[1692331200,-2.1099999999999999],[1692417600,-2.1099999999999999],[1692504000,-2.1099999999999999],[1692590400,-2.1099999999999999],[1692676800,-2.1099999999999999],[1692763200,-2.1099999999999999],[1692849600,-2.1099999999999999],[1692936000,-2.1099999999999999],[1693022400,-2.1099999999999999],[1693108800,-2.1099999999999999],[1693195200,-2.1099999999999999],[1693281600,-2.1099999999999999],[1693368000,-2.1099999999999999],[1693454400,-2.1099999999999999],[1693540800,-2.1099999999999999],[1693627200,-2.1099999999999999],[1693713600,-2.1099999999999999],[1693800000,-2.1099999999999999],[1693886400,-2.1099999999999999],[1693972800,-2.1099999999999999],[1694059200,-2.1099999999999999],[1694145600,-2.1099999999999999],[1694232000,-2.1099999999999999],[1694318400,-2.1099999999999999],[1694404800,-2.1099999999999999],[1694491200,-2.1099999999999999],[1694577600,-2.1099999999999999],[1694664000,-2.1099999999999999],[1694750400,-2.1099999999999999],[1694836800,-2.1099999999999999],[1694923200,-2.1099999999999999],[1695009600,-2.1099999999999999],[1695096000,-2.1099999999999999],[1695182400,-2.1099999999999999],[1695268800,-2.1099999999999999],[1695355200,-2.1099999999999999],[1695441600,-2.1099999999999999],[1695528000,-2.1099999999999999],[1695614400,-2.1099999999999999],[1695700800,-2.1099999999999999],[1695787200,-2.1099999999999999],[1695873600,-2.1099999999999999],[1695960000,-2.1099999999999999],[1696046400,-2.1099999999999999],[1696132800,-2.1099999999999999],[1696219200,-2.1099999999999999],[1696305600,-2.1099999999999999],[1696392000,-2.1099999999999999],[1696478400,-2.1099999999999999],[1696564800,-2.1099999999999999],[1696651200,-2.1099999999999999],[1696737600,-2.1099999999999999],[1696824000,-2.1099999999999999],[1696910400,-2.1099999999999999],[1696996800,-2.1099999999999999],[1697083200,-2.1099999999999999],[1697169600,-2.1099999999999999],[1697256000,-2.1099999999999999],[1697342400,-2.1099999999999999],[1697428800,-2.1099999999999999],[1697515200,-2.1099999999999999],[1697601600,-2.1099999999999999],[1697688000,-2.1099999999999999],[1697774400,-2.1099999999999999],[1697860800,-2.1099999999999999],[1697947200,-2.1099999999999999],[1698033600,-2.1099999999999999],[1698120000,-2.1099999999999999],[1698206400,-2.1099999999999999],[1698292800,-2.1099999999999999],[1698379200,-2.1099999999999999],[1698465600,-2.1099999999999999],[1698552000,-2.1099999999999999],[1698638400,-2.1099999999999999],[1698724800,-2.1099999999999999],[1698811200,-2.1099999999999999],[1698897600,-2.1099999999999999],[1698984000,-2.1099999999999999],[1699070400,-2.1099999999999999],[1699156800,-2.1099999999999999],[1699246800,-2.1099999999999999],[1699333200,-2.1099999999999999],[1699419600,-2.1099999999999999],[1699506000,-2.1099999999999999],[1699592400,-2.1099999999999999],[1699678800,-2.1099999999999999],[1699765200,-2.1099999999999999],[1699851600,-2.1099999999999999],[1699938000,-2.1099999999999999],[1700024400,-2.1099999999999999],[1700110800,-2.1099999999999999],[1700197200,-2.1099999999999999],[1700283600,-2.1099999999999999],[1700370000,-2.1099999999999999],[1700456400,-2.1099999999999999],[1700542800,-2.1099999999999999],[1700629200,-2.1099999999999999],[1700715600,-2.1099999999999999],[1700802000,-2.1099999999999999],[1700888400,-2.1099999999999999],[1700974800,-2.1099999999999999],[1701061200,-2.1099999999999999],[1701147600,-2.1099999999999999],[1701234000,-2.1099999999999999],[1701320400,-2.1099999999999999],[1701406800,-2.1099999999999999],[1701493200,-2.1099999999999999],[1701579600,-2.1099999999999999],[1701666000,-2.1099999999999999],[1701752400,-2.1099999999999999],[1701838800,-2.1099999999999999],[1701925200,-2.1099999999999999],[1702011600,-2.1099999999999999],[1702098000,-2.1099999999999999],[1702184400,-2.1099999999999999],[1702270800,-2.1099999999999999],[1702357200,-2.1099999999999999],[1702443600,-2.1099999999999999],[1702530000,-2.1099999999999999],[1702616400,-2.1099999999999999],[1702702800,-2.1099999999999999],[1702789200,-2.1099999999999999],[1702875600,-2.1099999999999999],[1702962000,-2.1099999999999999],[1703048400,-2.1099999999999999],[1703134800,-2.1099999999999999],[1703221200,-2.1099999999999999],[1703307600,-2.1099999999999999],[1703394000,-2.1099999999999999],[1703480400,-2.1099999999999999],[1703566800,-2.1099999999999999],[1703653200,-2.1099999999999999],[1703739600,-2.1099999999999999],[1703826000,-2.1099999999999999],[1703912400,-2.1099999999999999],[1703998800,-2.1099999999999999],[1704085200,-2.1099999999999999],[1704171600,-2.1099999999999999],[1704258000,-2.1099999999999999],[1704344400,-2.1099999999999999],[1704430800,-2.1099999999999999],[1704517200,-2.1099999999999999],[1704603600,-2.1099999999999999],[1704690000,-2.1099999999999999],[1704776400,-2.1099999999999999],[1704862800,-2.1099999999999999],[1704949200,-2.1099999999999999],[1705035600,-2.1099999999999999],[1705122000,-2.1099999999999999],[1705208400,-2.1099999999999999],[1705294800,-2.1099999999999999],[1705381200,-2.1099999999999999],[1705467600,-2.1099999999999999],[1705554000,-2.1099999999999999],[1705640400,-2.1099999999999999],[1705726800,-2.1099999999999999],[1705813200,-2.1099999999999999],[1705899600,-2.1099999999999999],[1705986000,-2.1099999999999999],[1706072400,-2.1099999999999999],[1706158800,-2.1099999999999999],[1706245200,-2.1099999999999999],[1706331600,-2.1099999999999999],[1706418000,-2.1099999999999999],[1706504400,-2.1099999999999999],[1706590800,-2.1099999999999999],[1706677200,-2.1099999999999999],[1706763600,-2.1099999999999999],[1706850000,-2.1099999999999999],[1706936400,-2.1099999999999999],[1707022800,-2.1099999999999999],[1707109200,-2.1099999999999999],[1707195600,-2.1099999999999999],[1707282000,-2.1099999999999999],[1707368400,-2.1099999999999999],[1707454800,-2.1099999999999999],[1707541200,-2.1099999999999999],[1707627600,-2.1099999999999999],[1707714000,-2.1099999999999999],[1707800400,-2.1099999999999999],[1707886800,-2.1099999999999999],[1707973200,-2.1099999999999999],[1708059600,-2.1099999999999999],[1708146000,-2.1099999999999999],[1708232400,-2.1099999999999999],[1708318800,-2.1099999999999999],[1708405200,-2.1099999999999999],[1708491600,-2.1099999999999999],[1708578000,-2.1099999999999999],[1708664400,-2.1099999999999999],[1708750800,-2.1099999999999999],[1708837200,-2.1099999999999999],[1708923600,-2.1099999999999999],[1709010000,-2.1099999999999999],[1709096400,-2.1099999999999999],[1709182800,-2.1099999999999999],[1709269200,-2.1099999999999999],[1709355600,-2.1099999999999999],[1709442000,-2.1099999999999999],[1709528400,-2.1099999999999999],[1709614800,-2.1099999999999999],[1709701200,-2.1099999999999999],[1709787600,-2.1099999999999999],[1709874000,-2.1099999999999999],[1709960400,-2.1099999999999999],[1710046800,-2.1099999999999999],[1710129600,-2.1099999999999999],[1710216000,-2.1099999999999999],[1710302400,-2.1099999999999999],[1710388800,-2.1099999999999999],[1710475200,-2.1099999999999999],[1710561600,-2.1099999999999999],[1710648000,-2.1099999999999999],[1710734400,-2.1099999999999999],[1710820800,-2.1099999999999999],[1710907200,-2.1099999999999999],[1710993600,-2.1099999999999999],[1711080000,-2.1099999999999999],[1711166400,-2.1099999999999999],[1711252800,-2.1099999999999999],[1711339200,-2.1099999999999999],[1711425600,-2.1099999999999999],[1711512000,-2.1099999999999999],[1711598400,-2.1099999999999999],[1711684800,-2.1099999999999999],[1711771200,-2.1099999999999999],[1711857600,-2.1099999999999999],[1711944000,-2.1099999999999999],[1712030400,-2.1099999999999999],[1712116800,-2.1099999999999999],[1712203200,-2.1099999999999999],[1712289600,-2.1099999999999999],[1712376000,-2.1099999999999999],[1712462400,-2.1099999999999999],[1712548800,-2.1099999999999999],[1712635200,-2.1099999999999999],[1712721600,-2.1099999999999999],[1712808000,-2.1099999999999999],[1712894400,-2.1099999999999999],[1712980800,-2.1099999999999999],[1713067200,-2.1099999999999999],[1713153600,-2.1099999999999999],[1713240000,-2.1099999999999999],[1713326400,-2.1099999999999999],[1713412800,-2.1099999999999999],[1713499200,-2.1099999999999999],[1713585600,-2.1099999999999999],[1713672000,-2.1099999999999999],[1713758400,-2.1099999999999999],[1713844800,-2.1099999999999999],[1713931200,-2.1099999999999999],[1714017600,-2.1099999999999999],[1714104000,-2.1099999999999999],[1714190400,-2.1099999999999999],[1714276800,-2.1099999999999999],[1714363200,-2.1099999999999999],[1714449600,-2.1099999999999999],[1714536000,-2.1099999999999999],[1714622400,-2.1099999999999999],[1714708800,-2.1099999999999999],[1714795200,-2.1099999999999999],[1714881600,-2.1099999999999999],[1714968000,-2.1099999999999999],[1715054400,-2.1099999999999999],[1715140800,-2.1099999999999999],[1715227200,-2.1099999999999999],[1715313600,-2.1099999999999999],[1715400000,-2.1099999999999999],[1715486400,-2.1099999999999999],[1715572800,-2.1099999999999999],[1715659200,-2.1099999999999999],[1715745600,-2.1099999999999999],[1715832000,-2.1099999999999999],[1715918400,-2.1099999999999999],[1716004800,-2.1099999999999999],[1716091200,-2.1099999999999999],[1716177600,-2.1099999999999999],[1716264000,-2.1099999999999999],[1716350400,-2.1099999999999999],[1716436800,-2.1099999999999999],[1716523200,-2.1099999999999999],[1716609600,-2.1099999999999999],[1716696000,-2.1099999999999999],[1716782400,-2.1099999999999999],[1716868800,-2.1099999999999999],[1716955200,-2.1099999999999999],[1717041600,-2.1099999999999999],[1717128000,-2.1099999999999999],[1717214400,-2.1099999999999999],[1717300800,-2.1099999999999999],[1717387200,-2.1099999999999999],[1717473600,-2.1099999999999999],[1717560000,-2.1099999999999999],[1717646400,-2.1099999999999999],[1717732800,-2.1099999999999999],[1717819200,-2.1099999999999999],[1717905600,-2.1099999999999999],[1717992000,-2.1099999999999999],[1718078400,-2.1099999999999999],[1718164800,-2.1099999999999999],[1718251200,-2.1099999999999999],[1718337600,-2.1099999999999999],[1718424000,-2.1099999999999999],[1718510400,-2.1099999999999999],[1718596800,-2.1099999999999999],[1718683200,-2.1099999999999999],[1718769600,-2.1099999999999999],[1718856000,-2.1099999999999999],[1718942400,-2.1099999999999999],[1719028800,-2.1099999999999999],[1719115200,-2.1099999999999999],[1719201600,-2.1099999999999999],[1719288000,-2.1099999999999999],[1719374400,-2.1099999999999999],[1719460800,-2.1099999999999999],[1719547200,-2.1099999999999999],[1719633600,-2.1099999999999999],[1719720000,-2.1099999999999999],[1719806400,-2.1099999999999999],[1719892800,-2.1099999999999999],[1719979200,-2.1099999999999999],[1720065600,-2.1099999999999999],[1720152000,-2.1099999999999999],[1720238400,-2.1099999999999999],[1720324800,-2.1099999999999999],[1720411200,-2.1099999999999999],[1720497600,-2.1099999999999999],[1720584000,-2.1099999999999999],[1720670400,-2.1099999999999999],[1720756800,-2.1099999999999999],[1720843200,-2.1099999999999999],[1720929600,-2.1099999999999999],[1721016000,-2.1099999999999999],[1721102400,-2.1099999999999999],[1721188800,-2.1099999999999999],[1721275200,-2.1099999999999999],[1721361600,-2.1099999999999999],[1721448000,-2.1099999999999999],[1721534400,-2.1099999999999999],[1721620800,-2.1099999999999999],[1721707200,-2.1099999999999999],[1721793600,-2.1099999999999999],[1721880000,-2.1099999999999999],[1721966400,-2.1099999999999999],[1722052800,-2.1099999999999999],[1722139200,-2.1099999999999999],[1722225600,-2.1099999999999999],[1722312000,-2.1099999999999999],[1722398400,-2.1099999999999999],[1722484800,-2.1099999999999999],[1722571200,-2.1099999999999999],[1722657600,-2.1099999999999999],[1722744000,-2.1099999999999999],[1722830400,-2.1099999999999999],[1722916800,-2.1099999999999999],[1723003200,-2.1099999999999999],[1723089600,-2.1099999999999999],[1723176000,-2.1099999999999999],[1723262400,-2.1099999999999999],[1723348800,-2.1099999999999999],[1723435200,-2.1099999999999999],[1723521600,-2.1099999999999999],[1723608000,-2.1099999999999999],[1723694400,-2.1099999999999999],[1723780800,-2.1099999999999999],[1723867200,-2.1099999999999999],[1723953600,-2.1099999999999999],[1724040000,-2.1099999999999999],[1724126400,-2.1099999999999999],[1724212800,-2.1099999999999999],[1724299200,-2.1099999999999999],[1724385600,-2.1099999999999999],[1724472000,-2.1099999999999999],[1724558400,-2.1099999999999999],[1724644800,-2.1099999999999999],[1724731200,-2.1099999999999999],[1724817600,-2.1099999999999999],[1724904000,-2.1099999999999999],[1724990400,-2.1099999999999999],[1725076800,-2.1099999999999999],[1725163200,-2.1099999999999999],[1725249600,-2.1099999999999999],[1725336000,-2.1099999999999999],[1725422400,-2.1099999999999999],[1725508800,-2.1099999999999999],[1725595200,-2.1099999999999999],[1725681600,-2.1099999999999999],[1725768000,-2.1099999999999999],[1725854400,-2.1099999999999999],[1725940800,-2.1099999999999999],[1726027200,-2.1099999999999999],[1726113600,-2.1099999999999999],[1726200000,-2.1099999999999999],[1726286400,-2.1099999999999999],[1726372800,-2.1099999999999999],[1726459200,-2.1099999999999999],[1726545600,-2.1099999999999999],[1726632000,-2.1099999999999999],[1726718400,-2.1099999999999999],[1726804800,-2.1099999999999999],[1726891200,-2.1099999999999999],[1726977600,-2.1099999999999999],[1727064000,-2.1099999999999999],[1727150400,-2.1099999999999999],[1727236800,-2.1099999999999999],[1727323200,-2.1099999999999999],[1727409600,-2.1099999999999999],[1727496000,-2.1099999999999999],[1727582400,-2.1099999999999999],[1727668800,-2.1099999999999999],[1727755200,-2.1099999999999999],[1727841600,-2.1099999999999999],[1727928000,-2.1099999999999999],[1728014400,-2.1099999999999999],[1728100800,-2.1099999999999999],[1728187200,-2.1099999999999999],[1728273600,-2.1099999999999999],[1728360000,-2.1099999999999999],[1728446400,-2.1099999999999999],[1728532800,-2.1099999999999999],[1728619200,-2.1099999999999999],[1728705600,-2.1099999999999999],[1728792000,-2.1099999999999999],[1728878400,-2.1099999999999999],[1728964800,-2.1099999999999999],[1729051200,-2.1099999999999999],[1729137600,-2.1099999999999999],[1729224000,-2.1099999999999999],[1729310400,-2.1099999999999999],[1729396800,-2.1099999999999999],[1729483200,-2.1099999999999999],[1729569600,-2.1099999999999999],[1729656000,-2.1099999999999999],[1729742400,-2.1099999999999999],[1729828800,-2.1099999999999999],[1729915200,-2.1099999999999999],[1730001600,-2.1099999999999999],[1730088000,-2.1099999999999999],[1730174400,-2.1099999999999999],[1730260800,-2.1099999999999999],[1730347200,-2.1099999999999999],[1730433600,-2.1099999999999999],[1730520000,-2.1099999999999999],[1730606400,-2.1099999999999999],[1730696400,-2.1099999999999999],[1730782800,-2.1099999999999999],[1730869200,-2.1099999999999999],[1730955600,-2.1099999999999999],[1731042000,-2.1099999999999999],[1731128400,-2.1099999999999999],[1731214800,-2.1099999999999999],[1731301200,-2.1099999999999999],[1731387600,-2.1099999999999999],[1731474000,-2.1099999999999999],[1731560400,-2.1099999999999999],[1731646800,-2.1099999999999999],[1731733200,-2.1099999999999999],[1731819600,-2.1099999999999999],[1731906000,-2.1099999999999999],[1731992400,-2.1099999999999999],[1732078800,-2.1099999999999999],[1732165200,-2.1099999999999999],[1732251600,-2.1099999999999999],[1732338000,-2.1099999999999999],[1732424400,-2.1099999999999999],[1732510800,-2.1099999999999999],[1732597200,-2.1099999999999999],[1732683600,-2.1099999999999999],[1732770000,-2.1099999999999999],[1732856400,-2.1099999999999999],[1732942800,-2.1099999999999999],[1733029200,-2.1099999999999999],[1733115600,-2.1099999999999999],[1733202000,-2.1099999999999999],[1733288400,-2.1099999999999999],[1733374800,-2.1099999999999999],[1733461200,-2.1099999999999999],[1733547600,-2.1099999999999999],[1733634000,-2.1099999999999999],[1733720400,-2.1099999999999999],[1733806800,-2.1099999999999999],[1733893200,-2.1099999999999999],[1733979600,-2.1099999999999999],[1734066000,-2.1099999999999999],[1734152400,-2.1099999999999999],[1734238800,-2.1099999999999999],[1734325200,-2.1099999999999999],[1734411600,-2.1099999999999999],[1734498000,-2.1099999999999999],[1734584400,-2.1099999999999999],[1734670800,-2.1099999999999999],[1734757200,-2.1099999999999999],[1734843600,-2.1099999999999999],[1734930000,-2.1099999999999999],[1735016400,-2.1099999999999999],[1735102800,-2.1099999999999999],[1735189200,-2.1099999999999999],[1735275600,-2.1099999999999999],[1735362000,-2.1099999999999999],[1735448400,-2.1099999999999999],[1735534800,-2.1099999999999999],[1735621200,-2.1099999999999999],[1735707600,-2.1099999999999999],[1735794000,-2.1099999999999999],[1735880400,-2.1099999999999999],[1735966800,-2.1099999999999999],[1736053200,-2.1099999999999999],[1736139600,-2.1099999999999999],[1736226000,-2.1099999999999999],[1736312400,-2.1099999999999999],[1736398800,-2.1099999999999999],[1736485200,-2.1099999999999999],[1736571600,-2.1099999999999999],[1736658000,-2.1099999999999999],[1736744400,-2.1099999999999999],[1736830800,-2.1099999999999999],[1736917200,-2.1099999999999999],[1737003600,-2.1099999999999999],[1737090000,-2.1099999999999999],[1737176400,-2.1099999999999999],[1737262800,-2.1099999999999999],[1737349200,-2.1099999999999999],[1737435600,-2.1099999999999999],[1737522000,-2.1099999999999999],[1737608400,-2.1099999999999999],[1737694800,-2.1099999999999999],[1737781200,-2.1099999999999999],[1737867600,-2.1099999999999999],[1737954000,-2.1099999999999999],[1738040400,-2.1099999999999999],[1738126800,-2.1099999999999999],[1738213200,-2.1099999999999999],[1738299600,-2.1099999999999999],[1738386000,-2.1099999999999999],[1738472400,-2.1099999999999999],[1738558800,-2.1099999999999999],[1738645200,-2.1099999999999999],[1738731600,-2.1099999999999999],[1738818000,-2.1099999999999999],[1738904400,-2.1099999999999999],[1738990800,-2.1099999999999999],[1739077200,-2.1099999999999999],[1739163600,-2.1099999999999999],[1739250000,-2.1099999999999999],[1739336400,-2.1099999999999999],[1739422800,-2.1099999999999999],[1739509200,-2.1099999999999999],[1739595600,-2.1099999999999999],[1739682000,-2.1099999999999999],[1739768400,-2.1099999999999999],[1739854800,-2.1099999999999999],[1739941200,-2.1099999999999999],[1740027600,-2.1099999999999999],[1740114000,-2.1099999999999999],[1740200400,-2.1099999999999999],[1740286800,-2.1099999999999999],[1740373200,-2.1099999999999999],[1740459600,-2.1099999999999999],[1740546000,-2.1099999999999999],[1740632400,-2.1099999999999999],[1740718800,-2.1099999999999999],[1740805200,-2.1099999999999999],[1740891600,-2.1099999999999999],[1740978000,-2.1099999999999999],[1741064400,-2.1099999999999999],[1741150800,-2.1099999999999999],[1741237200,-2.1099999999999999],[1741323600,-2.1099999999999999],[1741410000,-2.1099999999999999],[1741496400,-2.1099999999999999],[1741579200,-2.1099999999999999],[1741665600,-2.1099999999999999],[1741752000,-2.1099999999999999],[1741838400,-2.1099999999999999],[1741924800,-2.1099999999999999],[1742011200,-2.1099999999999999],[1742097600,-2.1099999999999999],[1742184000,-2.1099999999999999],[1742270400,-2.1099999999999999],[1742356800,-2.1099999999999999],[1742443200,-2.1099999999999999],[1742529600,-2.1099999999999999],[1742616000,-2.1099999999999999],[1742702400,-2.1099999999999999],[1742788800,-2.1099999999999999],[1742875200,-2.1099999999999999],[1742961600,-2.1099999999999999],[1743048000,-2.1099999999999999],[1743134400,-2.1099999999999999],[1743220800,-2.1099999999999999],[1743307200,-2.1099999999999999],[1743393600,-2.1099999999999999],[1743480000,-2.1099999999999999],[1743566400,-2.1099999999999999],[1743652800,-2.1099999999999999],[1743739200,-2.1099999999999999],[1743825600,-2.1099999999999999],[1743912000,-2.1099999999999999],[1743998400,-2.1099999999999999],[1744084800,-2.1099999999999999],[1744171200,-2.1099999999999999],[1744257600,-2.1099999999999999],[1744344000,-2.1099999999999999],[1744430400,-2.1099999999999999],[1744516800,-2.1099999999999999],[1744603200,-2.1099999999999999],[1744689600,-2.1099999999999999],[1744776000,-2.1099999999999999],[1744862400,-2.1099999999999999],[1744948800,-2.1099999999999999],[1745035200,-2.1099999999999999],[1745121600,-2.1099999999999999],[1745208000,-2.1099999999999999],[1745294400,-2.1099999999999999],[1745380800,-2.1099999999999999],[1745467200,-2.1099999999999999],[1745553600,-2.1099999999999999],[1745640000,-2.1099999999999999],[1745726400,-2.1099999999999999],[1745812800,-2.1099999999999999],[1745899200,-2.1099999999999999],[1745985600,-2.1099999999999999],[1746072000,-2.1099999999999999],[1746158400,-2.1099999999999999],[1746244800,-2.1099999999999999],[1746331200,-2.1099999999999999],[1746417600,-2.1099999999999999],[1746504000,-2.1099999999999999],[1746590400,-2.1099999999999999],[1746676800,-2.1099999999999999],[1746763200,-2.1099999999999999],[1746849600,-2.1099999999999999],[1746936000,-2.1099999999999999],[1747022400,-2.1099999999999999],[1747108800,-2.1099999999999999],[1747195200,-2.1099999999999999],[1747281600,-2.1099999999999999],[1747368000,-2.1099999999999999],[1747454400,-2.1099999999999999],[1747540800,-2.1099999999999999],[1747627200,-2.1099999999999999],[1747713600,-2.1099999999999999],[1747800000,-2.1099999999999999],[1747886400,-2.1099999999999999],[1747972800,-2.1099999999999999],[1748059200,-2.1099999999999999],[1748145600,-2.1099999999999999],[1748232000,-2.1099999999999999],[1748318400,-2.1099999999999999],[1748404800,-2.1099999999999999],[1748491200,-2.1099999999999999],[1748577600,-2.1099999999999999],[1748664000,-2.1099999999999999],[1748750400,-2.1099999999999999],[1748836800,-2.1099999999999999],[1748923200,-2.1099999999999999],[1749009600,-2.1099999999999999],[1749096000,-2.1099999999999999],[1749182400,-2.1099999999999999],[1749268800,-2.1099999999999999],[1749355200,-2.1099999999999999],[1749441600,-2.1099999999999999],[1749528000,-2.1099999999999999],[1749614400,-2.1099999999999999],[1749700800,-2.1099999999999999],[1749787200,-2.1099999999999999],[1749873600,-2.1099999999999999],[1749960000,-2.1099999999999999],[1750046400,-2.1099999999999999],[1750132800,-2.1099999999999999],[1750219200,-2.1099999999999999],[1750305600,-2.1099999999999999],[1750392000,-2.1099999999999999],[1750478400,-2.1099999999999999],[1750564800,-2.1099999999999999],[1750651200,-2.1099999999999999],[1750737600,-2.1099999999999999],[1750824000,-2.1099999999999999],[1750910400,-2.1099999999999999],[1750996800,-2.1099999999999999],[1751083200,-2.1099999999999999],[1751169600,-2.1099999999999999],[1751256000,-2.1099999999999999],[1751342400,-2.1099999999999999],[1751428800,-2.1099999999999999],[1751515200,-2.1099999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0.025014620000000001],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0.02567374],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0.024577000000000002],[1427947200,0.07448022],[1428033600,0.049410379999999997],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.024384240000000001],[1428465600,0.074366080000000001],[1428552000,0.049799000000000003],[1428638400,0],[1428724800,0.024383620000000002],[1428811200,0],[1428897600,0],[1428984000,0.024048670000000001],[1429070400,0.02482231],[1429156800,0.02468153],[1429243200,0.04997675],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0.025063390000000001],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0.026138089999999999],[1430971200,0.075868130000000006],[1431057600,0.049458120000000001],[1431144000,0.0259875],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0.076185550000000005],[1431576000,0.074995629999999994],[1431662400,0],[1431748800,0.04673049],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0.026150610000000001],[1432180800,0.02550591],[1432267200,0.046422440000000002],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0.022807640000000001],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0.02307035],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0.02466699],[1436414400,0],[1436500800,0.050302939999999997],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0.02485037],[1437019200,0.049332460000000002],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0.024929050000000001],[1437624000,0],[1437710400,0.024947879999999999],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0.026220340000000002],[1439438400,0],[1439524800,0.04652386],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0.02416074],[1440043200,0.048210759999999998],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0.02394195],[1440648000,0],[1440734400,0.024215130000000001],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0.024575710000000001],[1444276800,0.02508496],[1444363200,0.024681080000000001],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0.074370169999999999],[1444881600,0.073453130000000005],[1444968000,0.024500859999999999],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0.024633080000000002],[1445400000,0.074303389999999997],[1445486400,0.025046829999999999],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0.02491527],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0.02451619],[1447304400,0.028125230000000001],[1447390800,0.0276846],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0.07283452],[1447909200,0.072286509999999998],[1447995600,0.022697220000000001],[1448082000,0.02715451],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0.07777974],[1448514000,0.02571849],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0.050988180000000001],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0.02292427],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0.02445489],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0.024890280000000001],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0.049800799999999999],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0.02450635],[1455166800,0],[1455253200,0.04851801],[1455339600,0.025151940000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.025209780000000001],[1455771600,0],[1455858000,0.024892480000000002],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0.023980660000000001],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0.02203165],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0.084607199999999994],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0.025916499999999999],[1458187200,0],[1458273600,0.062021779999999999],[1458360000,0.06106143],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0.028893909999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0.02514222],[1459483200,0.02499148],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0.02463719],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0.025023719999999999],[1460606400,0.024210079999999998],[1460692800,0.050994600000000001],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0.026286380000000002],[1462507200,0.02627086],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0.025094060000000001],[1463025600,0],[1463112000,0.02684781],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0.026619179999999999],[1463630400,0.024290470000000002],[1463716800,0.018163120000000001],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0.029559490000000001],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0.1222776],[1467950400,0.049704709999999999],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0.050462439999999997],[1468468800,0.024951210000000001],[1468555200,0.074566800000000003],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0.1354496],[1470974400,0.052374379999999998],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0.054199480000000001],[1471492800,0.030663929999999999],[1471579200,0.07741141],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0.049711819999999997],[1475812800,0.024865689999999999],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0.024871239999999999],[1476331200,0.02481119],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0.024701899999999999],[1477022400,0],[1477108800,0.024748820000000001],[1477195200,0],[1477281600,0],[1477368000,0.02492229],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0.024882169999999999],[1478754000,0.052000459999999998],[1478840400,0.025828239999999999],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0.026605899999999998],[1479358800,0.025056889999999998],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0.030739679999999998],[1480050000,0],[1480136400,0.048295829999999998],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0.026059869999999999],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0.02490591],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0.050061210000000002],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0.049786990000000003],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0.027492880000000001],[1487221200,0.049500280000000001],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0.050841709999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0.052071180000000002],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0.049723089999999998],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0.02420013],[1491710400,0],[1491796800,0],[1491883200,0.02456065],[1491969600,0],[1492056000,0],[1492142400,0.02425424],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.024683739999999999],[1492574400,0.024683170000000001],[1492660800,0.02519068],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0.024832529999999998],[1494561600,0],[1494648000,0.048095659999999998],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0.050537489999999997],[1495252800,0.023383879999999999],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0.02395721],[1495684800,0.02465701],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0.02502298],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0.02326576],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0.073999200000000001],[1499486400,0.074801179999999995],[1499572800,0],[1499659200,0],[1499745600,0.074389289999999997],[1499832000,0.025014189999999999],[1499918400,0.024863369999999999],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0.025166419999999998],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0.025059290000000001],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0.074615239999999999],[1502510400,0.1444058],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0.025748360000000001],[1502942400,0.025888640000000001],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0.022007019999999999],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0.023998289999999999],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0.048048420000000001],[1507780800,0.048847340000000003],[1507867200,0.049312740000000001],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0.024527279999999999],[1508299200,0],[1508385600,0.024214510000000002],[1508472000,0.074680070000000001],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0.024559029999999999],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0.025011329999999998],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0.024929710000000001],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0.049564959999999998],[1510808400,0.051178269999999998],[1510894800,0.048703280000000002],[1510981200,0.02456937],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0.02444932],[1511499600,0],[1511586000,0.068074300000000004],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0.023605020000000001],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0.027666010000000001],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0.026597530000000001],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0.024308969999999999],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0.024889709999999999],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0.025045049999999999],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0.024672369999999999],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0.073673730000000007],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0.023624280000000001],[1518670800,0.02425163],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0.020881199999999999],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0.020136609999999999],[1520485200,0.024422079999999999],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0.05114962],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0.022069160000000001],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0.02545161],[1522900800,0],[1522987200,0.025007629999999999],[1523073600,0.024793610000000001],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0.02172143],[1523592000,0.049688999999999997],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0.024790400000000001],[1524110400,0],[1524196800,0.024717119999999999],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0.024696010000000001],[1525924800,0],[1526011200,0.027113519999999999],[1526097600,0.024000259999999999],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0.055774200000000003],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0.027456350000000001],[1527134400,0],[1527220800,0.022812519999999999],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0.024735509999999999],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0.024771459999999999],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0.024435660000000001],[1530763200,0],[1530849600,0.02440434],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0.022743090000000001],[1531454400,0],[1531540800,0.024660899999999999],[1531627200,0],[1531713600,0],[1531800000,0.024794480000000001],[1531886400,0.02424807],[1531972800,0.02502132],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0.025241179999999998],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0.050773749999999999],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0.025676770000000002],[1534996800,0.02279641],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0.02478617],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0.048437380000000002],[1539230400,0],[1539316800,0.024970099999999999],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0.02479023],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0.024226350000000001],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0.043924440000000002],[1542258000,0],[1542344400,0.025660269999999999],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0.02457022],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0.024583210000000001],[1547096400,0.024506819999999999],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0.025224099999999999],[1548392400,0.02485089],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0.025119860000000001],[1550120400,0.026206500000000001],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0.0287818],[1551416400,0.026240349999999999],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0.024860199999999999],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0.024015020000000002],[1557979200,0],[1558065600,0.024456499999999999],[1558152000,0.024621230000000001],[1558238400,0],[1558324800,0],[1558411200,0.024531239999999999],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0.026380799999999999],[1561176000,0.04732886],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0.024702350000000001],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0.024223890000000001],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0.023156360000000001],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0.024978489999999999],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0.02377319],[1570680000,0.024900749999999999],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0.023763200000000002],[1573707600,0.02657501],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0.024086799999999998],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0.027859780000000001],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0.02534838],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0.024031489999999999],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0.023916340000000001],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0.026423869999999999],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0.025602079999999999],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0.024562179999999999],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0.025678920000000001],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0.023291869999999999],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0.024899999999999999],[1420779600,0.024500000000000001],[1420866000,0.024500000000000001],[1420952400,0.024500000000000001],[1421038800,0.024500000000000001],[1421125200,0.024],[1421211600,0.0241],[1421298000,0.024],[1421384400,0.024],[1421470800,0.024],[1421557200,0.024],[1421643600,0.024],[1421730000,0.024],[1421816400,0.0235],[1421902800,0.023800000000000002],[1421989200,0.0235],[1422075600,0.023199999999999998],[1422162000,0.023199999999999998],[1422248400,0.023199999999999998],[1422334800,0.023300000000000001],[1422421200,0.023599999999999999],[1422507600,0.023199999999999998],[1422594000,0.023300000000000001],[1422680400,0.0235],[1422766800,0.0235],[1422853200,0.0235],[1422939600,0.023900000000000001],[1423026000,0.025100000000000001],[1423112400,0.025000000000000001],[1423198800,0.025399999999999999],[1423285200,0.025399999999999999],[1423371600,0.025399999999999999],[1423458000,0.025399999999999999],[1423544400,0.025700000000000001],[1423630800,0.0258],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0.0246],[1427947200,0.098699999999999996],[1428033600,0.1492],[1428120000,0.1492],[1428206400,0.1492],[1428292800,0.1492],[1428379200,0.17330000000000001],[1428465600,0.24790000000000001],[1428552000,0.29809999999999998],[1428638400,0.29899999999999999],[1428724800,0.32290000000000002],[1428811200,0.32290000000000002],[1428897600,0.32290000000000002],[1428984000,0.34810000000000002],[1429070400,0.37290000000000001],[1429156800,0.39839999999999998],[1429243200,0.44750000000000001],[1429329600,0.44379999999999997],[1429416000,0.44379999999999997],[1429502400,0.44379999999999997],[1429588800,0.44550000000000001],[1429675200,0.44490000000000002],[1429761600,0.44679999999999997],[1429848000,0.47220000000000001],[1429934400,0.47139999999999999],[1430020800,0.47139999999999999],[1430107200,0.47139999999999999],[1430193600,0.47089999999999999],[1430280000,0.4723],[1430366400,0.47270000000000001],[1430452800,0.47110000000000002],[1430539200,0.47339999999999999],[1430625600,0.47339999999999999],[1430712000,0.47339999999999999],[1430798400,0.47520000000000001],[1430884800,0.44779999999999998],[1430971200,0.37080000000000002],[1431057600,0.32140000000000002],[1431144000,0.2974],[1431230400,0.2974],[1431316800,0.2974],[1431403200,0.29649999999999999],[1431489600,0.2205],[1431576000,0.19339999999999999],[1431662400,0.19489999999999999],[1431748800,0.14810000000000001],[1431835200,0.14810000000000001],[1431921600,0.14810000000000001],[1432008000,0.14810000000000001],[1432094400,0.1201],[1432180800,0.094],[1432267200,0.047899999999999998],[1432353600,0.047600000000000003],[1432440000,0.047600000000000003],[1432526400,0.047600000000000003],[1432612800,0.047600000000000003],[1432699200,0.046899999999999997],[1432785600,0.047199999999999999],[1432872000,0.0241],[1432958400,0.023800000000000002],[1433044800,0.023800000000000002],[1433131200,0.023800000000000002],[1433217600,0.023800000000000002],[1433304000,0.023599999999999999],[1433390400,0.023800000000000002],[1433476800,0.0235],[1433563200,0.023199999999999998],[1433649600,0.023199999999999998],[1433736000,0.023199999999999998],[1433822400,0.023099999999999999],[1433908800,0.023099999999999999],[1433995200,0.023300000000000001],[1434081600,0.023300000000000001],[1434168000,0.023199999999999998],[1434254400,0.023199999999999998],[1434340800,0.023199999999999998],[1434427200,0.023],[1434513600,0.023099999999999999],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0.0247],[1436414400,0.023900000000000001],[1436500800,0.073800000000000004],[1436587200,0.074899999999999994],[1436673600,0.074899999999999994],[1436760000,0.074899999999999994],[1436846400,0.075700000000000003],[1436932800,0.1013],[1437019200,0.14929999999999999],[1437105600,0.1497],[1437192000,0.1487],[1437278400,0.1487],[1437364800,0.1487],[1437451200,0.1489],[1437537600,0.17380000000000001],[1437624000,0.17419999999999999],[1437710400,0.19700000000000001],[1437796800,0.19450000000000001],[1437883200,0.19450000000000001],[1437969600,0.19450000000000001],[1438056000,0.19309999999999999],[1438142400,0.19309999999999999],[1438228800,0.19339999999999999],[1438315200,0.19289999999999999],[1438401600,0.193],[1438488000,0.193],[1438574400,0.193],[1438660800,0.19289999999999999],[1438747200,0.1928],[1438833600,0.19359999999999999],[1438920000,0.19420000000000001],[1439006400,0.19339999999999999],[1439092800,0.19339999999999999],[1439179200,0.19339999999999999],[1439265600,0.19570000000000001],[1439352000,0.16800000000000001],[1439438400,0.16819999999999999],[1439524800,0.1216],[1439611200,0.12230000000000001],[1439697600,0.12230000000000001],[1439784000,0.12230000000000001],[1439870400,0.1229],[1439956800,0.098599999999999993],[1440043200,0.049599999999999998],[1440129600,0.049099999999999998],[1440216000,0.048399999999999999],[1440302400,0.048399999999999999],[1440388800,0.048399999999999999],[1440475200,0.047300000000000002],[1440561600,0.023900000000000001],[1440648000,0.0241],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0.024400000000000002],[1444276800,0.049799999999999997],[1444363200,0.075899999999999995],[1444449600,0.075899999999999995],[1444536000,0.075899999999999995],[1444622400,0.075899999999999995],[1444708800,0.076300000000000007],[1444795200,0.14999999999999999],[1444881600,0.22370000000000001],[1444968000,0.2485],[1445054400,0.24840000000000001],[1445140800,0.24840000000000001],[1445227200,0.24840000000000001],[1445313600,0.27279999999999999],[1445400000,0.34710000000000002],[1445486400,0.3695],[1445572800,0.37380000000000002],[1445659200,0.37790000000000001],[1445745600,0.37790000000000001],[1445832000,0.37790000000000001],[1445918400,0.37780000000000002],[1446004800,0.37519999999999998],[1446091200,0.38129999999999997],[1446177600,0.37769999999999998],[1446264000,0.37690000000000001],[1446350400,0.37690000000000001],[1446440400,0.37690000000000001],[1446526800,0.38059999999999999],[1446613200,0.40439999999999998],[1446699600,0.40589999999999998],[1446786000,0.40649999999999997],[1446872400,0.40849999999999997],[1446958800,0.40849999999999997],[1447045200,0.40849999999999997],[1447131600,0.40529999999999999],[1447218000,0.38069999999999998],[1447304400,0.35060000000000002],[1447390800,0.3196],[1447477200,0.31929999999999997],[1447563600,0.31929999999999997],[1447650000,0.31929999999999997],[1447736400,0.32200000000000001],[1447822800,0.25069999999999998],[1447909200,0.18010000000000001],[1447995600,0.15570000000000001],[1448082000,0.12870000000000001],[1448168400,0.12870000000000001],[1448254800,0.12870000000000001],[1448341200,0.12989999999999999],[1448427600,0.051700000000000003],[1448514000,0.026100000000000002],[1448600400,0.026100000000000002],[1448686800,0.025899999999999999],[1448773200,0.025899999999999999],[1448859600,0.025899999999999999],[1448946000,0.025499999999999998],[1449032400,0.025499999999999998],[1449118800,0.025499999999999998],[1449205200,0.0258],[1449291600,0.025999999999999999],[1449378000,0.025999999999999999],[1449464400,0.025999999999999999],[1449550800,0.0264],[1449637200,0.024899999999999999],[1449723600,0.024400000000000002],[1449810000,0.024400000000000002],[1449896400,0.023900000000000001],[1449982800,0.023900000000000001],[1450069200,0.023900000000000001],[1450155600,0.024199999999999999],[1450242000,0.024400000000000002],[1450328400,0.024799999999999999],[1450414800,0.0247],[1450501200,0.024299999999999999],[1450587600,0.024299999999999999],[1450674000,0.024299999999999999],[1450760400,0.0246],[1450846800,0.025000000000000001],[1450933200,0.024400000000000002],[1451019600,0.024],[1451106000,0.024],[1451192400,0.024],[1451278800,0.024],[1451365200,0.024199999999999999],[1451451600,0.024400000000000002],[1451538000,0.024],[1451624400,0.023699999999999999],[1451710800,0.023699999999999999],[1451797200,0.023699999999999999],[1451883600,0.023699999999999999],[1451970000,0.023300000000000001],[1452056400,0.023699999999999999],[1452142800,0.023300000000000001],[1452229200,0.022700000000000001],[1452315600,0.0224],[1452402000,0.0224],[1452488400,0.0224],[1452574800,0.022599999999999999],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0.025000000000000001],[1453438800,0.025100000000000001],[1453525200,0.024899999999999999],[1453611600,0.024899999999999999],[1453698000,0.024899999999999999],[1453784400,0.024799999999999999],[1453870800,0.050500000000000003],[1453957200,0.0504],[1454043600,0.050299999999999997],[1454130000,0.052699999999999997],[1454216400,0.052699999999999997],[1454302800,0.052699999999999997],[1454389200,0.051900000000000002],[1454475600,0.051299999999999998],[1454562000,0.0504],[1454648400,0.10059999999999999],[1454734800,0.099599999999999994],[1454821200,0.099599999999999994],[1454907600,0.099599999999999994],[1454994000,0.098500000000000004],[1455080400,0.12089999999999999],[1455166800,0.1186],[1455253200,0.16789999999999999],[1455339600,0.19900000000000001],[1455426000,0.19900000000000001],[1455512400,0.19900000000000001],[1455598800,0.19900000000000001],[1455685200,0.23039999999999999],[1455771600,0.23350000000000001],[1455858000,0.25919999999999999],[1455944400,0.25819999999999999],[1456030800,0.25819999999999999],[1456117200,0.25819999999999999],[1456203600,0.26319999999999999],[1456290000,0.26329999999999998],[1456376400,0.2356],[1456462800,0.24349999999999999],[1456549200,0.24379999999999999],[1456635600,0.24379999999999999],[1456722000,0.24379999999999999],[1456808400,0.24690000000000001],[1456894800,0.22850000000000001],[1456981200,0.22950000000000001],[1457067600,0.2324],[1457154000,0.2329],[1457240400,0.2329],[1457326800,0.2329],[1457413200,0.23469999999999999],[1457499600,0.2281],[1457586000,0.23050000000000001],[1457672400,0.19409999999999999],[1457758800,0.20039999999999999],[1457845200,0.20039999999999999],[1457928000,0.20039999999999999],[1458014400,0.20019999999999999],[1458100800,0.1734],[1458187200,0.1762],[1458273600,0.11650000000000001],[1458360000,0.056000000000000001],[1458446400,0.056000000000000001],[1458532800,0.056000000000000001],[1458619200,0.056099999999999997],[1458705600,0.056300000000000003],[1458792000,0.055800000000000002],[1458878400,0.027400000000000001],[1458964800,0.027400000000000001],[1459051200,0.027400000000000001],[1459137600,0.027400000000000001],[1459224000,0.027699999999999999],[1459310400,0.027699999999999999],[1459396800,0.052200000000000003],[1459483200,0.078],[1459569600,0.078299999999999995],[1459656000,0.078299999999999995],[1459742400,0.078299999999999995],[1459828800,0.077499999999999999],[1459915200,0.076399999999999996],[1460001600,0.076700000000000004],[1460088000,0.099099999999999994],[1460174400,0.099099999999999994],[1460260800,0.099099999999999994],[1460347200,0.099099999999999994],[1460433600,0.099199999999999997],[1460520000,0.12590000000000001],[1460606400,0.15440000000000001],[1460692800,0.1542],[1460779200,0.1545],[1460865600,0.1545],[1460952000,0.1545],[1461038400,0.15490000000000001],[1461124800,0.1565],[1461211200,0.15790000000000001],[1461297600,0.1575],[1461384000,0.158],[1461470400,0.158],[1461556800,0.158],[1461643200,0.15759999999999999],[1461729600,0.15890000000000001],[1461816000,0.15870000000000001],[1461902400,0.15690000000000001],[1461988800,0.15229999999999999],[1462075200,0.15229999999999999],[1462161600,0.15229999999999999],[1462248000,0.1525],[1462334400,0.14979999999999999],[1462420800,0.1216],[1462507200,0.094700000000000006],[1462593600,0.095000000000000001],[1462680000,0.095000000000000001],[1462766400,0.095000000000000001],[1462852800,0.095000000000000001],[1462939200,0.12239999999999999],[1463025600,0.1221],[1463112000,0.095399999999999999],[1463198400,0.094100000000000003],[1463284800,0.094100000000000003],[1463371200,0.094100000000000003],[1463457600,0.094899999999999998],[1463544000,0.067900000000000002],[1463630400,0.043400000000000001],[1463716800,0.025100000000000001],[1463803200,0.025899999999999999],[1463889600,0.025899999999999999],[1463976000,0.025899999999999999],[1464062400,0.025700000000000001],[1464148800,0.025999999999999999],[1464235200,0.029399999999999999],[1464321600,0.0304],[1464408000,0.0298],[1464494400,0.0298],[1464580800,0.0298],[1464667200,0.0298],[1464753600,0.0304],[1464840000,0.0304],[1464926400,0.030200000000000001],[1465012800,0.029999999999999999],[1465099200,0.029999999999999999],[1465185600,0.029999999999999999],[1465272000,0.030599999999999999],[1465358400,0.031199999999999999],[1465444800,0.031199999999999999],[1465531200,0.031099999999999999],[1465617600,0.030300000000000001],[1465704000,0.030300000000000001],[1465790400,0.030300000000000001],[1465876800,0.029600000000000001],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0.124],[1467950400,0.17549999999999999],[1468036800,0.17910000000000001],[1468123200,0.17910000000000001],[1468209600,0.17910000000000001],[1468296000,0.18049999999999999],[1468382400,0.23430000000000001],[1468468800,0.25919999999999999],[1468555200,0.33760000000000001],[1468641600,0.33739999999999998],[1468728000,0.33739999999999998],[1468814400,0.33739999999999998],[1468900800,0.3377],[1468987200,0.33760000000000001],[1469073600,0.33779999999999999],[1469160000,0.33660000000000001],[1469246400,0.3382],[1469332800,0.3382],[1469419200,0.3382],[1469505600,0.33850000000000002],[1469592000,0.34050000000000002],[1469678400,0.34360000000000002],[1469764800,0.34449999999999997],[1469851200,0.34429999999999999],[1469937600,0.34429999999999999],[1470024000,0.34429999999999999],[1470110400,0.34260000000000002],[1470196800,0.34010000000000001],[1470283200,0.34279999999999999],[1470369600,0.34289999999999998],[1470456000,0.3498],[1470542400,0.3498],[1470628800,0.3498],[1470715200,0.3498],[1470801600,0.34960000000000002],[1470888000,0.21249999999999999],[1470974400,0.16109999999999999],[1471060800,0.1608],[1471147200,0.1608],[1471233600,0.1608],[1471320000,0.16289999999999999],[1471406400,0.1081],[1471492800,0.077399999999999997],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0.050099999999999999],[1475812800,0.074200000000000002],[1475899200,0.074099999999999999],[1475985600,0.074099999999999999],[1476072000,0.074099999999999999],[1476158400,0.074399999999999994],[1476244800,0.098100000000000007],[1476331200,0.1229],[1476417600,0.122],[1476504000,0.12230000000000001],[1476590400,0.12230000000000001],[1476676800,0.12230000000000001],[1476763200,0.12230000000000001],[1476849600,0.1227],[1476936000,0.14749999999999999],[1477022400,0.14940000000000001],[1477108800,0.1757],[1477195200,0.1757],[1477281600,0.1757],[1477368000,0.20180000000000001],[1477454400,0.20100000000000001],[1477540800,0.2001],[1477627200,0.20100000000000001],[1477713600,0.2009],[1477800000,0.2009],[1477886400,0.2009],[1477972800,0.2016],[1478059200,0.2011],[1478145600,0.19939999999999999],[1478232000,0.19969999999999999],[1478318400,0.19969999999999999],[1478404800,0.19969999999999999],[1478494800,0.19969999999999999],[1478581200,0.20300000000000001],[1478667600,0.22919999999999999],[1478754000,0.1782],[1478840400,0.15240000000000001],[1478926800,0.1547],[1479013200,0.1547],[1479099600,0.1547],[1479186000,0.155],[1479272400,0.1285],[1479358800,0.1033],[1479445200,0.10349999999999999],[1479531600,0.1036],[1479618000,0.1036],[1479704400,0.1036],[1479790800,0.1047],[1479877200,0.105],[1479963600,0.072700000000000001],[1480050000,0.072700000000000001],[1480136400,0.025000000000000001],[1480222800,0.025000000000000001],[1480309200,0.025000000000000001],[1480395600,0.024799999999999999],[1480482000,0.025000000000000001],[1480568400,0.025399999999999999],[1480654800,0.024799999999999999],[1480741200,0.024899999999999999],[1480827600,0.024899999999999999],[1480914000,0.024899999999999999],[1481000400,0.025600000000000001],[1481086800,0.025700000000000001],[1481173200,0.026599999999999999],[1481259600,0.026599999999999999],[1481346000,0.025999999999999999],[1481432400,0.025999999999999999],[1481518800,0.025999999999999999],[1481605200,0.0263],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0.025700000000000001],[1484197200,0.0263],[1484283600,0.0258],[1484370000,0.0258],[1484456400,0.0258],[1484542800,0.0258],[1484629200,0.0258],[1484715600,0.025700000000000001],[1484802000,0.025700000000000001],[1484888400,0.075399999999999995],[1484974800,0.075499999999999998],[1485061200,0.075499999999999998],[1485147600,0.075499999999999998],[1485234000,0.075800000000000006],[1485320400,0.12720000000000001],[1485406800,0.13009999999999999],[1485493200,0.12939999999999999],[1485579600,0.12839999999999999],[1485666000,0.12839999999999999],[1485752400,0.12839999999999999],[1485838800,0.12759999999999999],[1485925200,0.12820000000000001],[1486011600,0.1288],[1486098000,0.12839999999999999],[1486184400,0.128],[1486270800,0.128],[1486357200,0.128],[1486443600,0.12690000000000001],[1486530000,0.12559999999999999],[1486616400,0.12659999999999999],[1486702800,0.12790000000000001],[1486789200,0.1273],[1486875600,0.1273],[1486962000,0.1273],[1487048400,0.12740000000000001],[1487134800,0.10199999999999999],[1487221200,0.1532],[1487307600,0.1532],[1487394000,0.15329999999999999],[1487480400,0.15329999999999999],[1487566800,0.15329999999999999],[1487653200,0.15329999999999999],[1487739600,0.15490000000000001],[1487826000,0.1537],[1487912400,0.1021],[1487998800,0.1013],[1488085200,0.1013],[1488171600,0.1013],[1488258000,0.1016],[1488344400,0.049500000000000002],[1488430800,0.050799999999999998],[1488517200,0.0504],[1488603600,0.051400000000000001],[1488690000,0.051400000000000001],[1488776400,0.051400000000000001],[1488862800,0.051400000000000001],[1488949200,0.050999999999999997],[1489035600,0.050099999999999999],[1489122000,0.0499],[1489208400,0.0499],[1489294800,0.0499],[1489377600,0.0499],[1489464000,0.050799999999999998],[1489550400,0.050000000000000003],[1489636800,0.0516],[1489723200,0.051299999999999998],[1489809600,0.050799999999999998],[1489896000,0.050799999999999998],[1489982400,0.050799999999999998],[1490068800,0.050500000000000003],[1490155200,0.049700000000000001],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0.0246],[1491710400,0.0246],[1491796800,0.0246],[1491883200,0.0487],[1491969600,0.048899999999999999],[1492056000,0.0487],[1492142400,0.072099999999999997],[1492228800,0.072099999999999997],[1492315200,0.072099999999999997],[1492401600,0.072099999999999997],[1492488000,0.097900000000000001],[1492574400,0.1227],[1492660800,0.1474],[1492747200,0.14899999999999999],[1492833600,0.1489],[1492920000,0.1489],[1493006400,0.1489],[1493092800,0.14960000000000001],[1493179200,0.1502],[1493265600,0.15129999999999999],[1493352000,0.15079999999999999],[1493438400,0.14849999999999999],[1493524800,0.14849999999999999],[1493611200,0.14849999999999999],[1493697600,0.14810000000000001],[1493784000,0.14829999999999999],[1493870400,0.1469],[1493956800,0.14580000000000001],[1494043200,0.1467],[1494129600,0.1467],[1494216000,0.1467],[1494302400,0.14699999999999999],[1494388800,0.14630000000000001],[1494475200,0.1721],[1494561600,0.17030000000000001],[1494648000,0.121],[1494734400,0.121],[1494820800,0.121],[1494907200,0.1231],[1494993600,0.1216],[1495080000,0.1205],[1495166400,0.1197],[1495252800,0.097900000000000001],[1495339200,0.097900000000000001],[1495425600,0.097900000000000001],[1495512000,0.097799999999999998],[1495598400,0.0746],[1495684800,0.0487],[1495771200,0.048399999999999999],[1495857600,0.048899999999999999],[1495944000,0.048899999999999999],[1496030400,0.048899999999999999],[1496116800,0.048899999999999999],[1496203200,0.047699999999999999],[1496289600,0.048000000000000001],[1496376000,0.048599999999999997],[1496462400,0.042599999999999999],[1496548800,0.042599999999999999],[1496635200,0.042599999999999999],[1496721600,0.043900000000000002],[1496808000,0.043700000000000003],[1496894400,0.044200000000000003],[1496980800,0.045499999999999999],[1497067200,0.046699999999999998],[1497153600,0.046699999999999998],[1497240000,0.046699999999999998],[1497326400,0.047],[1497412800,0.047500000000000001],[1497499200,0.022800000000000001],[1497585600,0.022499999999999999],[1497672000,0.022499999999999999],[1497758400,0.022499999999999999],[1497844800,0.022499999999999999],[1497931200,0.0229],[1498017600,0.022700000000000001],[1498104000,0.023199999999999998],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0.073200000000000001],[1499486400,0.14879999999999999],[1499572800,0.14879999999999999],[1499659200,0.14879999999999999],[1499745600,0.22320000000000001],[1499832000,0.2475],[1499918400,0.27229999999999999],[1500004800,0.27400000000000002],[1500091200,0.27279999999999999],[1500177600,0.27279999999999999],[1500264000,0.27279999999999999],[1500350400,0.27289999999999998],[1500436800,0.27129999999999999],[1500523200,0.29570000000000002],[1500609600,0.29420000000000002],[1500696000,0.29360000000000003],[1500782400,0.29360000000000003],[1500868800,0.29360000000000003],[1500955200,0.2959],[1501041600,0.32269999999999999],[1501128000,0.32029999999999997],[1501214400,0.31929999999999997],[1501300800,0.31990000000000002],[1501387200,0.31990000000000002],[1501473600,0.31990000000000002],[1501560000,0.32140000000000002],[1501646400,0.32250000000000001],[1501732800,0.3231],[1501819200,0.32040000000000002],[1501905600,0.32179999999999997],[1501992000,0.32179999999999997],[1502078400,0.32179999999999997],[1502164800,0.32090000000000002],[1502251200,0.32069999999999999],[1502337600,0.31969999999999998],[1502424000,0.2409],[1502510400,0.0969],[1502596800,0.0969],[1502683200,0.0969],[1502769600,0.098400000000000001],[1502856000,0.073300000000000004],[1502942400,0.047300000000000002],[1503028800,0.046100000000000002],[1503115200,0.045999999999999999],[1503201600,0.045999999999999999],[1503288000,0.045999999999999999],[1503374400,0.045900000000000003],[1503460800,0.046699999999999998],[1503547200,0.024500000000000001],[1503633600,0.024400000000000002],[1503720000,0.024299999999999999],[1503806400,0.024299999999999999],[1503892800,0.024299999999999999],[1503979200,0.0241],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0.0482],[1507780800,0.097699999999999995],[1507867200,0.14779999999999999],[1507953600,0.14810000000000001],[1508040000,0.14810000000000001],[1508126400,0.14810000000000001],[1508212800,0.1719],[1508299200,0.1719],[1508385600,0.19639999999999999],[1508472000,0.2702],[1508558400,0.27160000000000001],[1508644800,0.27160000000000001],[1508731200,0.27160000000000001],[1508817600,0.27039999999999997],[1508904000,0.2959],[1508990400,0.29509999999999997],[1509076800,0.29770000000000002],[1509163200,0.2974],[1509249600,0.2974],[1509336000,0.2974],[1509422400,0.29620000000000002],[1509508800,0.29709999999999998],[1509595200,0.29630000000000001],[1509681600,0.31769999999999998],[1509768000,0.31790000000000002],[1509854400,0.31790000000000002],[1509944400,0.31790000000000002],[1510030800,0.31830000000000003],[1510117200,0.3422],[1510203600,0.34160000000000001],[1510290000,0.34039999999999998],[1510376400,0.34050000000000002],[1510462800,0.34050000000000002],[1510549200,0.34050000000000002],[1510635600,0.33979999999999999],[1510722000,0.28849999999999998],[1510808400,0.2359],[1510894800,0.1913],[1510981200,0.16639999999999999],[1511067600,0.16639999999999999],[1511154000,0.16639999999999999],[1511240400,0.16750000000000001],[1511326800,0.1681],[1511413200,0.1419],[1511499600,0.1419],[1511586000,0.075200000000000003],[1511672400,0.075200000000000003],[1511758800,0.075200000000000003],[1511845200,0.075800000000000006],[1511931600,0.052900000000000003],[1512018000,0.0533],[1512104400,0.053199999999999997],[1512190800,0.053999999999999999],[1512277200,0.053999999999999999],[1512363600,0.053999999999999999],[1512450000,0.053600000000000002],[1512536400,0.053499999999999999],[1512622800,0.053499999999999999],[1512709200,0.026100000000000002],[1512795600,0.0263],[1512882000,0.0263],[1512968400,0.0263],[1513054800,0.026700000000000002],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0.0241],[1515214800,0.024400000000000002],[1515301200,0.024400000000000002],[1515387600,0.024400000000000002],[1515474000,0.024299999999999999],[1515560400,0.049299999999999997],[1515646800,0.049299999999999997],[1515733200,0.049799999999999997],[1515819600,0.050099999999999999],[1515906000,0.050099999999999999],[1515992400,0.050099999999999999],[1516078800,0.050099999999999999],[1516165200,0.049599999999999998],[1516251600,0.049200000000000001],[1516338000,0.049700000000000001],[1516424400,0.0499],[1516510800,0.0499],[1516597200,0.0499],[1516683600,0.0499],[1516770000,0.050000000000000003],[1516856400,0.074999999999999997],[1516942800,0.074399999999999994],[1517029200,0.074700000000000003],[1517115600,0.074700000000000003],[1517202000,0.074700000000000003],[1517288400,0.073700000000000002],[1517374800,0.097799999999999998],[1517461200,0.097500000000000003],[1517547600,0.097900000000000001],[1517634000,0.094799999999999995],[1517720400,0.094799999999999995],[1517806800,0.094799999999999995],[1517893200,0.0911],[1517979600,0.092999999999999999],[1518066000,0.0935],[1518152400,0.1157],[1518238800,0.1163],[1518325200,0.1163],[1518411600,0.1163],[1518498000,0.1181],[1518584400,0.093299999999999994],[1518670800,0.11849999999999999],[1518757200,0.1188],[1518843600,0.1188],[1518930000,0.1188],[1519016400,0.1188],[1519102800,0.1188],[1519189200,0.1182],[1519275600,0.1181],[1519362000,0.1186],[1519448400,0.1193],[1519534800,0.1193],[1519621200,0.1193],[1519707600,0.1197],[1519794000,0.1168],[1519880400,0.093899999999999997],[1519966800,0.093299999999999994],[1520053200,0.091700000000000004],[1520139600,0.091700000000000004],[1520226000,0.091700000000000004],[1520312400,0.092799999999999994],[1520398800,0.072300000000000003],[1520485200,0.096799999999999997],[1520571600,0.097299999999999998],[1520658000,0.097900000000000001],[1520744400,0.097900000000000001],[1520827200,0.097900000000000001],[1520913600,0.098500000000000004],[1521000000,0.098299999999999998],[1521086400,0.098100000000000007],[1521172800,0.0465],[1521259200,0.046600000000000003],[1521345600,0.046600000000000003],[1521432000,0.046600000000000003],[1521518400,0.046199999999999998],[1521604800,0.046100000000000002],[1521691200,0.021999999999999999],[1521777600,0.021499999999999998],[1521864000,0.021399999999999999],[1521950400,0.021399999999999999],[1522036800,0.021399999999999999],[1522123200,0.021899999999999999],[1522209600,0.021899999999999999],[1522296000,0.021499999999999998],[1522382400,0.0218],[1522468800,0.0218],[1522555200,0.0218],[1522641600,0.0218],[1522728000,0.021299999999999999],[1522814400,0.046899999999999997],[1522900800,0.047800000000000002],[1522987200,0.0722],[1523073600,0.095799999999999996],[1523160000,0.095799999999999996],[1523246400,0.095799999999999996],[1523332800,0.096000000000000002],[1523419200,0.097600000000000006],[1523505600,0.075899999999999995],[1523592000,0.12740000000000001],[1523678400,0.1265],[1523764800,0.1265],[1523851200,0.1265],[1523937600,0.12740000000000001],[1524024000,0.154],[1524110400,0.153],[1524196800,0.17530000000000001],[1524283200,0.1726],[1524369600,0.1726],[1524456000,0.1726],[1524542400,0.1729],[1524628800,0.1719],[1524715200,0.1716],[1524801600,0.1719],[1524888000,0.17269999999999999],[1524974400,0.17269999999999999],[1525060800,0.17269999999999999],[1525147200,0.17169999999999999],[1525233600,0.17130000000000001],[1525320000,0.17349999999999999],[1525406400,0.17399999999999999],[1525492800,0.1759],[1525579200,0.1759],[1525665600,0.1759],[1525752000,0.17599999999999999],[1525838400,0.15210000000000001],[1525924800,0.15310000000000001],[1526011200,0.12740000000000001],[1526097600,0.1037],[1526184000,0.1037],[1526270400,0.1037],[1526356800,0.1038],[1526443200,0.1033],[1526529600,0.1048],[1526616000,0.049599999999999998],[1526702400,0.050299999999999997],[1526788800,0.050299999999999997],[1526875200,0.050299999999999997],[1526961600,0.050299999999999997],[1527048000,0.022499999999999999],[1527134400,0.022800000000000001],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0.025000000000000001],[1527912000,0.0252],[1527998400,0.0252],[1528084800,0.0252],[1528171200,0.0253],[1528257600,0.0253],[1528344000,0.050200000000000002],[1528430400,0.049700000000000001],[1528516800,0.050700000000000002],[1528603200,0.050700000000000002],[1528689600,0.050700000000000002],[1528776000,0.050700000000000002],[1528862400,0.050500000000000003],[1528948800,0.050700000000000002],[1529035200,0.050500000000000003],[1529121600,0.049500000000000002],[1529208000,0.049500000000000002],[1529294400,0.049500000000000002],[1529380800,0.050000000000000003],[1529467200,0.0499],[1529553600,0.049799999999999997],[1529640000,0.049700000000000001],[1529726400,0.048300000000000003],[1529812800,0.048300000000000003],[1529899200,0.048300000000000003],[1529985600,0.046399999999999997],[1530072000,0.047199999999999999],[1530158400,0.0458],[1530244800,0.046399999999999997],[1530331200,0.0465],[1530417600,0.0465],[1530504000,0.0465],[1530590400,0.047199999999999999],[1530676800,0.070199999999999999],[1530763200,0.070199999999999999],[1530849600,0.046800000000000001],[1530936000,0.046899999999999997],[1531022400,0.046899999999999997],[1531108800,0.046899999999999997],[1531195200,0.047699999999999999],[1531281600,0.048399999999999999],[1531368000,0.025000000000000001],[1531454400,0.025100000000000001],[1531540800,0.050200000000000002],[1531627200,0.050200000000000002],[1531713600,0.050200000000000002],[1531800000,0.074800000000000005],[1531886400,0.099099999999999994],[1531972800,0.1246],[1532059200,0.1245],[1532145600,0.12379999999999999],[1532232000,0.12379999999999999],[1532318400,0.12379999999999999],[1532404800,0.12330000000000001],[1532491200,0.12280000000000001],[1532577600,0.1232],[1532664000,0.12429999999999999],[1532750400,0.1242],[1532836800,0.1242],[1532923200,0.1242],[1533009600,0.12330000000000001],[1533096000,0.1239],[1533182400,0.124],[1533268800,0.12620000000000001],[1533355200,0.12590000000000001],[1533441600,0.12590000000000001],[1533528000,0.12590000000000001],[1533614400,0.12609999999999999],[1533700800,0.1007],[1533787200,0.099900000000000003],[1533873600,0.098900000000000002],[1533960000,0.098299999999999998],[1534046400,0.098299999999999998],[1534132800,0.098299999999999998],[1534219200,0.098400000000000001],[1534305600,0.098799999999999999],[1534392000,0.098299999999999998],[1534478400,0.099199999999999997],[1534564800,0.048099999999999997],[1534651200,0.048099999999999997],[1534737600,0.048099999999999997],[1534824000,0.048099999999999997],[1534910400,0.0229],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0.0246],[1538798400,0.024299999999999999],[1538884800,0.024299999999999999],[1538971200,0.024299999999999999],[1539057600,0.024500000000000001],[1539144000,0.072700000000000001],[1539230400,0.070300000000000001],[1539316800,0.094],[1539403200,0.094799999999999995],[1539489600,0.094799999999999995],[1539576000,0.094799999999999995],[1539662400,0.094],[1539748800,0.1202],[1539835200,0.11940000000000001],[1539921600,0.1173],[1540008000,0.1164],[1540094400,0.1164],[1540180800,0.1164],[1540267200,0.1167],[1540353600,0.1152],[1540440000,0.111],[1540526400,0.11210000000000001],[1540612800,0.111],[1540699200,0.111],[1540785600,0.111],[1540872000,0.11020000000000001],[1540958400,0.11260000000000001],[1541044800,0.1135],[1541131200,0.1166],[1541217600,0.11609999999999999],[1541304000,0.11609999999999999],[1541394000,0.11609999999999999],[1541480400,0.1173],[1541566800,0.1188],[1541653200,0.1202],[1541739600,0.096199999999999994],[1541826000,0.095299999999999996],[1541912400,0.095299999999999996],[1541998800,0.095299999999999996],[1542085200,0.094],[1542171600,0.050500000000000003],[1542258000,0.050700000000000002],[1542344400,0.025000000000000001],[1542430800,0.025000000000000001],[1542517200,0.025000000000000001],[1542603600,0.025000000000000001],[1542690000,0.024799999999999999],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0.024899999999999999],[1547096400,0.049599999999999998],[1547182800,0.050099999999999999],[1547269200,0.050200000000000002],[1547355600,0.050200000000000002],[1547442000,0.050200000000000002],[1547528400,0.049700000000000001],[1547614800,0.049799999999999997],[1547701200,0.0499],[1547787600,0.050500000000000003],[1547874000,0.051200000000000002],[1547960400,0.051200000000000002],[1548046800,0.051200000000000002],[1548133200,0.051200000000000002],[1548219600,0.0504],[1548306000,0.073700000000000002],[1548392400,0.1004],[1548478800,0.1026],[1548565200,0.1026],[1548651600,0.1026],[1548738000,0.10340000000000001],[1548824400,0.1024],[1548910800,0.104],[1548997200,0.1048],[1549083600,0.1062],[1549170000,0.1062],[1549256400,0.1062],[1549342800,0.1061],[1549429200,0.10680000000000001],[1549515600,0.1084],[1549602000,0.1076],[1549688400,0.10630000000000001],[1549774800,0.10630000000000001],[1549861200,0.10630000000000001],[1549947600,0.1065],[1550034000,0.081900000000000001],[1550120400,0.055500000000000001],[1550206800,0.0557],[1550293200,0.055399999999999998],[1550379600,0.055399999999999998],[1550466000,0.055399999999999998],[1550552400,0.055399999999999998],[1550638800,0.055399999999999998],[1550725200,0.055399999999999998],[1550811600,0.054699999999999999],[1550898000,0.055599999999999997],[1550984400,0.055599999999999997],[1551070800,0.055599999999999997],[1551157200,0.055399999999999998],[1551243600,0.054899999999999997],[1551330000,0.0263],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0.0241],[1554955200,0.024299999999999999],[1555041600,0.0246],[1555128000,0.0246],[1555214400,0.0246],[1555300800,0.0246],[1555387200,0.024299999999999999],[1555473600,0.0246],[1555560000,0.024299999999999999],[1555646400,0.024299999999999999],[1555732800,0.024299999999999999],[1555819200,0.024299999999999999],[1555905600,0.024299999999999999],[1555992000,0.024299999999999999],[1556078400,0.0247],[1556164800,0.025100000000000001],[1556251200,0.0252],[1556337600,0.025499999999999998],[1556424000,0.025499999999999998],[1556510400,0.025499999999999998],[1556596800,0.025700000000000001],[1556683200,0.0258],[1556769600,0.025700000000000001],[1556856000,0.025700000000000001],[1556942400,0.025700000000000001],[1557028800,0.025700000000000001],[1557115200,0.025700000000000001],[1557201600,0.025700000000000001],[1557288000,0.025399999999999999],[1557374400,0.0247],[1557460800,0.024799999999999999],[1557547200,0.024899999999999999],[1557633600,0.024899999999999999],[1557720000,0.024899999999999999],[1557806400,0.024],[1557892800,0],[1557979200,0],[1558065600,0.0246],[1558152000,0.049399999999999999],[1558238400,0.049399999999999999],[1558324800,0.049399999999999999],[1558411200,0.070999999999999994],[1558497600,0.072599999999999998],[1558584000,0.072700000000000001],[1558670400,0.071400000000000005],[1558756800,0.071499999999999994],[1558843200,0.071499999999999994],[1558929600,0.071499999999999994],[1559016000,0.071499999999999994],[1559102400,0.071900000000000006],[1559188800,0.068699999999999997],[1559275200,0.068400000000000002],[1559361600,0.072999999999999995],[1559448000,0.072999999999999995],[1559534400,0.072999999999999995],[1559620800,0.074399999999999994],[1559707200,0.0751],[1559793600,0.072099999999999997],[1559880000,0.072599999999999998],[1559966400,0.073300000000000004],[1560052800,0.073300000000000004],[1560139200,0.073300000000000004],[1560225600,0.073599999999999999],[1560312000,0.073899999999999993],[1560398400,0.073899999999999993],[1560484800,0.0751],[1560571200,0.074800000000000005],[1560657600,0.074800000000000005],[1560744000,0.074800000000000005],[1560830400,0.074800000000000005],[1560916800,0.075300000000000006],[1561003200,0.075200000000000003],[1561089600,0.047500000000000001],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0.025100000000000001],[1562817600,0.0246],[1562904000,0.024899999999999999],[1562990400,0.025100000000000001],[1563076800,0.025100000000000001],[1563163200,0.025100000000000001],[1563249600,0.0247],[1563336000,0.0247],[1563422400,0.0487],[1563508800,0.048899999999999999],[1563595200,0.048899999999999999],[1563681600,0.048899999999999999],[1563768000,0.048899999999999999],[1563854400,0.0487],[1563940800,0.050099999999999999],[1564027200,0.050599999999999999],[1564113600,0.0504],[1564200000,0.050999999999999997],[1564286400,0.050999999999999997],[1564372800,0.050999999999999997],[1564459200,0.050599999999999999],[1564545600,0.050700000000000002],[1564632000,0.050500000000000003],[1564718400,0.049500000000000002],[1564804800,0.049399999999999999],[1564891200,0.049399999999999999],[1564977600,0.049399999999999999],[1565064000,0.048000000000000001],[1565150400,0.048599999999999997],[1565236800,0.048099999999999997],[1565323200,0.0487],[1565409600,0.048599999999999997],[1565496000,0.048599999999999997],[1565582400,0.048599999999999997],[1565668800,0.047899999999999998],[1565755200,0.0247],[1565841600,0.024400000000000002],[1565928000,0.024500000000000001],[1566014400,0.024899999999999999],[1566100800,0.024899999999999999],[1566187200,0.024899999999999999],[1566273600,0.025000000000000001],[1566360000,0.024799999999999999],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0.023800000000000002],[1570680000,0.049099999999999998],[1570766400,0.049299999999999997],[1570852800,0.049099999999999998],[1570939200,0.049099999999999998],[1571025600,0.049099999999999998],[1571112000,0.049200000000000001],[1571198400,0.049500000000000002],[1571284800,0.049299999999999997],[1571371200,0.048899999999999999],[1571457600,0.0482],[1571544000,0.0482],[1571630400,0.0482],[1571716800,0.048399999999999999],[1571803200,0.048099999999999997],[1571889600,0.0482],[1571976000,0.048800000000000003],[1572062400,0.0487],[1572148800,0.0487],[1572235200,0.0487],[1572321600,0.049299999999999997],[1572408000,0.049000000000000002],[1572494400,0.049799999999999997],[1572580800,0.049500000000000002],[1572667200,0.049700000000000001],[1572753600,0.049700000000000001],[1572843600,0.049700000000000001],[1572930000,0.049500000000000002],[1573016400,0.049500000000000002],[1573102800,0.049799999999999997],[1573189200,0.049700000000000001],[1573275600,0.050200000000000002],[1573362000,0.050200000000000002],[1573448400,0.050200000000000002],[1573534800,0.050200000000000002],[1573621200,0.026599999999999999],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0.023400000000000001],[1579323600,0.023400000000000001],[1579410000,0.023400000000000001],[1579496400,0.023400000000000001],[1579582800,0.023400000000000001],[1579669200,0.0235],[1579755600,0.023599999999999999],[1579842000,0.023199999999999998],[1579928400,0.022800000000000001],[1580014800,0.022800000000000001],[1580101200,0.022800000000000001],[1580187600,0.023],[1580274000,0.023099999999999999],[1580360400,0.023099999999999999],[1580446800,0.022700000000000001],[1580533200,0.021999999999999999],[1580619600,0.021999999999999999],[1580706000,0.021999999999999999],[1580792400,0.0223],[1580878800,0.023199999999999998],[1580965200,0.027099999999999999],[1581051600,0.0275],[1581138000,0.0276],[1581224400,0.0276],[1581310800,0.0276],[1581397200,0.0276],[1581483600,0.027099999999999999],[1581570000,0.027],[1581656400,0.027199999999999998],[1581742800,0.027099999999999999],[1581829200,0.027099999999999999],[1581915600,0.027099999999999999],[1582002000,0.027099999999999999],[1582088400,0.0275],[1582174800,0.027799999999999998],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0.024899999999999999],[1586577600,0.024899999999999999],[1586664000,0.024899999999999999],[1586750400,0.024899999999999999],[1586836800,0.023800000000000002],[1586923200,0.023699999999999999],[1587009600,0.023400000000000001],[1587096000,0.0235],[1587182400,0.024500000000000001],[1587268800,0.024500000000000001],[1587355200,0.024500000000000001],[1587441600,0.024400000000000002],[1587528000,0.0235],[1587614400,0.024],[1587700800,0.023599999999999999],[1587787200,0.023900000000000001],[1587873600,0.023900000000000001],[1587960000,0.023900000000000001],[1588046400,0.024899999999999999],[1588132800,0.024899999999999999],[1588219200,0.025700000000000001],[1588305600,0.024899999999999999],[1588392000,0.024299999999999999],[1588478400,0.024299999999999999],[1588564800,0.024299999999999999],[1588651200,0.024400000000000002],[1588737600,0.024199999999999999],[1588824000,0.024],[1588910400,0.0247],[1588996800,0.0253],[1589083200,0.0253],[1589169600,0.0253],[1589256000,0.0253],[1589342400,0.0241],[1589428800,0.024400000000000002],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0.023800000000000002],[1602820800,0.024400000000000002],[1602907200,0.024199999999999999],[1602993600,0.024199999999999999],[1603080000,0.024199999999999999],[1603166400,0.0241],[1603252800,0.024],[1603339200,0.023800000000000002],[1603425600,0.024299999999999999],[1603512000,0.024299999999999999],[1603598400,0.024299999999999999],[1603684800,0.024299999999999999],[1603771200,0.023599999999999999],[1603857600,0.023199999999999998],[1603944000,0.022599999999999999],[1604030400,0.023],[1604116800,0.023],[1604203200,0.023],[1604293200,0.023],[1604379600,0.0235],[1604466000,0.023900000000000001],[1604552400,0.024],[1604638800,0.0246],[1604725200,0.024400000000000002],[1604811600,0.024400000000000002],[1604898000,0.024400000000000002],[1604984400,0.026200000000000001],[1605070800,0.026200000000000001],[1605157200,0.025999999999999999],[1605243600,0.025399999999999999],[1605330000,0.026499999999999999],[1605416400,0.026499999999999999],[1605502800,0.026499999999999999],[1605589200,0.026599999999999999],[1605675600,0.0264],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0.026200000000000001],[1610082000,0.026800000000000001],[1610168400,0.0264],[1610254800,0.0264],[1610341200,0.0264],[1610427600,0.0264],[1610514000,0.026599999999999999],[1610600400,0.026499999999999999],[1610686800,0.0264],[1610773200,0.025899999999999999],[1610859600,0.025899999999999999],[1610946000,0.025899999999999999],[1611032400,0.025899999999999999],[1611118800,0.0258],[1611205200,0.024500000000000001],[1611291600,0.024500000000000001],[1611378000,0.0246],[1611464400,0.0246],[1611550800,0.0246],[1611637200,0.024500000000000001],[1611723600,0.048300000000000003],[1611810000,0.047100000000000003],[1611896400,0.048099999999999997],[1611982800,0.048000000000000001],[1612069200,0.048000000000000001],[1612155600,0.048000000000000001],[1612242000,0.047699999999999999],[1612328400,0.048300000000000003],[1612414800,0.048500000000000001],[1612501200,0.049099999999999998],[1612587600,0.049500000000000002],[1612674000,0.049500000000000002],[1612760400,0.049500000000000002],[1612846800,0.050299999999999997],[1612933200,0.050500000000000003],[1613019600,0.023599999999999999],[1613106000,0.024],[1613192400,0.023599999999999999],[1613278800,0.023599999999999999],[1613365200,0.023599999999999999],[1613451600,0.023599999999999999],[1613538000,0.023199999999999998],[1613624400,0.023099999999999999],[1613710800,0.022599999999999999],[1613797200,0.022800000000000001],[1613883600,0.022800000000000001],[1613970000,0.022800000000000001],[1614056400,0.0235],[1614142800,0.023599999999999999],[1614229200,0.023699999999999999],[1614315600,0.023099999999999999],[1614402000,0.022800000000000001],[1614488400,0.022800000000000001],[1614574800,0.022800000000000001],[1614661200,0.023300000000000001],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[1420088400,100000,100000,100000,100000],[1420174800,100000,100000,100000,100000],[1420210800,100000,100000,100000,100000],[1420261200,100000,100000,100000,100000],[1420347600,100000,100000,100000,100000],[1420434000,100000,100000,100000,100000],[1420470000,100000,100000,100000,100000],[1420520400,100000,100000,100000,100000],[1420556400,100000,100000,100000,100000],[1420606800,100000,100000,100000,100000],[1420642800,100000,100000,100000,100000],[1420693200,100000,100000,99990.346999999994,99990.346999999994],[1420729200,99990.346999999994,99990.346999999994,99990.346999999994,99990.346999999994],[1420779600,99990.346999999994,99990.346999999994,99952.233099999998,99952.233099999998],[1420815600,99952.233099999998,99952.233099999998,99952.233099999998,99952.233099999998],[1420866000,99952.233099999998,99952.233099999998,99945.086800000005,99945.086800000005],[1420952400,99945.086800000005,99945.086800000005,99945.086800000005,99945.086800000005],[1421038800,99945.086800000005,99945.086800000005,99945.086800000005,99945.086800000005],[1421125200,99945.086800000005,99945.086800000005,99901.017600000006,99901.017600000006],[1421211600,99901.017600000006,99906.972899999993,99901.017600000006,99906.972899999993],[1421298000,99906.972899999993,99906.972899999993,99897.444499999998,99897.444499999998],[1421384400,99897.444499999998,99897.444499999998,99893.871299999999,99893.871299999999],[1421470800,99893.871299999999,99898.635500000004,99893.871299999999,99898.635500000004],[1421557200,99898.635500000004,99898.635500000004,99898.635500000004,99898.635500000004],[1421643600,99898.635500000004,99898.635500000004,99898.635500000004,99898.635500000004],[1421730000,99898.635500000004,99898.635500000004,99898.635500000004,99898.635500000004],[1421816400,99898.635500000004,99898.635500000004,99841.464800000002,99841.464800000002],[1421902800,99841.464800000002,99876.005399999995,99841.464800000002,99876.005399999995],[1421989200,99876.005399999995,99876.005399999995,99843.846900000004,99843.846900000004],[1422075600,99843.846900000004,99843.846900000004,99817.643599999996,99817.643599999996],[1422162000,99817.643599999996,99817.643599999996,99817.643599999996,99817.643599999996],[1422248400,99817.643599999996,99817.643599999996,99817.643599999996,99817.643599999996],[1422334800,99817.643599999996,99827.172099999996,99817.643599999996,99827.172099999996],[1422421200,99827.172099999996,99856.948499999999,99827.172099999996,99856.948499999999],[1422507600,99856.948499999999,99856.948499999999,99817.643599999996,99817.643599999996],[1422594000,99817.643599999996,99821.216799999995,99817.643599999996,99821.216799999995],[1422680400,99821.216799999995,99849.802200000006,99821.216799999995,99849.802200000006],[1422766800,99849.802200000006,99849.802200000006,99849.802200000006,99849.802200000006],[1422853200,99849.802200000006,99849.802200000006,99849.802200000006,99849.802200000006],[1422939600,99849.802200000006,99886.725000000006,99849.802200000006,99886.725000000006],[1423026000,99886.725000000006,100009.4039,99886.725000000006,100009.4039],[1423112400,100009.4039,100009.4039,99999.875400000004,99999.875400000004],[1423198800,99999.875400000004,100036.7982,99999.875400000004,100036.7982],[1423285200,100036.7982,100041.5624,100036.7982,100041.5624],[1423371600,100041.5624,100041.5624,100041.5624,100041.5624],[1423458000,100041.5624,100041.5624,100041.5624,100041.5624],[1423544400,100041.5624,100067.7657,100041.5624,100067.7657],[1423630800,100067.7657,100079.67630000001,100067.7657,100079.67630000001],[1423717200,100079.67630000001,100079.67630000001,100067.63499999999,100067.63499999999],[1423803600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1423890000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1423976400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424062800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424149200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424235600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424322000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424408400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424494800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424581200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424667600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424754000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424840400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1424926800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425013200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425099600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425186000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425272400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425358800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425445200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425531600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425618000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425704400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425790800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425873600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1425960000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426046400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426132800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426219200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426305600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426392000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426478400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426564800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426651200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426737600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426824000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426910400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1426996800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427083200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427169600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427256000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427342400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427428800,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427515200,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427601600,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427688000,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427774400,100067.63499999999,100067.63499999999,100067.63499999999,100067.63499999999],[1427860800,100067.63499999999,100067.63499999999,100065.8893,100065.8893],[1427947200,100065.8893,100065.8893,100033.04399999999,100033.04399999999],[1428033600,100033.04399999999,100148.8967,100033.04399999999,100148.8967],[1428120000,100148.8967,100148.8967,100148.8967,100148.8967],[1428206400,100148.8967,100148.8967,100148.8967,100148.8967],[1428292800,100148.8967,100148.8967,100148.8967,100148.8967],[1428379200,100148.8967,100148.8967,100122.63589999999,100122.63589999999],[1428465600,100122.63589999999,100143.717,100122.63589999999,100143.717],[1428552000,100143.717,100202.0485,100143.717,100202.0485],[1428638400,100202.0485,100330.7466,100202.0485,100330.7466],[1428724800,100330.7466,100330.7466,100256.1983,100256.1983],[1428811200,100256.1983,100256.1983,100256.1983,100256.1983],[1428897600,100256.1983,100256.1983,100256.1983,100256.1983],[1428984000,100256.1983,100426.3833,100256.1983,100426.3833],[1429070400,100426.3833,100429.4005,100426.3833,100429.4005],[1429156800,100429.4005,100550.3465,100429.4005,100550.3465],[1429243200,100550.3465,100550.3465,100414.8907,100414.8907],[1429329600,100414.8907,100414.8907,99746.4905,99746.4905],[1429416000,99746.4905,99746.4905,99746.4905,99746.4905],[1429502400,99746.4905,99746.4905,99746.4905,99746.4905],[1429588800,99746.4905,100052.4103,99746.4905,100052.4103],[1429675200,100052.4103,100052.4103,99933.504100000006,99933.504100000006],[1429761600,99933.504100000006,100276.2947,99933.504100000006,100276.2947],[1429848000,100276.2947,100335.4616,100276.2947,100335.4616],[1429934400,100335.4616,100335.4616,100193.2369,100193.2369],[1430020800,100193.2369,100193.2369,100193.2369,100193.2369],[1430107200,100193.2369,100193.2369,100193.2369,100193.2369],[1430193600,100193.2369,100193.2369,100088.44530000001,100088.44530000001],[1430280000,100088.44530000001,100370.4996,100088.44530000001,100370.4996],[1430366400,100370.4996,100430.7548,100370.4996,100430.7548],[1430452800,100430.7548,100430.7548,100135.19560000001,100135.19560000001],[1430539200,100135.19560000001,100577.447,100135.19560000001,100577.447],[1430625600,100577.447,100577.447,100577.447,100577.447],[1430712000,100577.447,100577.447,100577.447,100577.447],[1430798400,100577.447,100914.9903,100577.447,100914.9903],[1430884800,100914.9903,100914.9903,100667.7573,100667.7573],[1430971200,100667.7573,100667.7573,100463.3168,100463.3168],[1431057600,100463.3168,100468.9788,100463.3168,100468.9788],[1431144000,100468.9788,100774.31110000001,100468.9788,100774.31110000001],[1431230400,100774.31110000001,100774.31110000001,100774.31110000001,100774.31110000001],[1431316800,100774.31110000001,100774.31110000001,100774.31110000001,100774.31110000001],[1431403200,100774.31110000001,100774.31110000001,100646.86719999999,100646.86719999999],[1431489600,100646.86719999999,100668.3855,100646.86719999999,100668.3855],[1431576000,100668.3855,100668.3855,100654.88189999999,100654.88189999999],[1431662400,100654.88189999999,100838.58560000001,100654.88189999999,100838.58560000001],[1431748800,100838.58560000001,100838.58560000001,100834.4846,100834.4846],[1431835200,100834.4846,100834.4846,100834.4846,100834.4846],[1431921600,100834.4846,100834.4846,100834.4846,100834.4846],[1432008000,100834.4846,100834.4846,100823.7781,100823.7781],[1432094400,100823.7781,100823.7781,100610.23450000001,100610.23450000001],[1432180800,100610.23450000001,100610.23450000001,100538.92329999999,100538.92329999999],[1432267200,100538.92329999999,100581.90029999999,100538.92329999999,100581.90029999999],[1432353600,100581.90029999999,100581.90029999999,100548.78720000001,100548.78720000001],[1432440000,100548.78720000001,100548.78720000001,100548.78720000001,100548.78720000001],[1432526400,100548.78720000001,100548.78720000001,100548.78720000001,100548.78720000001],[1432612800,100548.78720000001,100548.78720000001,100548.78720000001,100548.78720000001],[1432699200,100548.78720000001,100548.78720000001,100475.7499,100475.7499],[1432785600,100475.7499,100505.36749999999,100475.7499,100505.36749999999],[1432872000,100505.36749999999,100505.36749999999,100473.6743,100473.6743],[1432958400,100473.6743,100473.6743,100445.64109999999,100445.64109999999],[1433044800,100445.64109999999,100445.64109999999,100445.64109999999,100445.64109999999],[1433131200,100445.64109999999,100445.64109999999,100445.64109999999,100445.64109999999],[1433217600,100445.64109999999,100445.64109999999,100442.2838,100442.2838],[1433304000,100442.2838,100442.2838,100425.66529999999,100425.66529999999],[1433390400,100425.66529999999,100437.91929999999,100425.66529999999,100437.91929999999],[1433476800,100437.91929999999,100437.91929999999,100413.07550000001,100413.07550000001],[1433563200,100413.07550000001,100413.07550000001,100381.685,100381.685],[1433649600,100381.685,100381.685,100381.685,100381.685],[1433736000,100381.685,100381.685,100381.685,100381.685],[1433822400,100381.685,100381.685,100369.43090000001,100369.43090000001],[1433908800,100369.43090000001,100369.43090000001,100369.26300000001,100369.26300000001],[1433995200,100369.26300000001,100392.5961,100369.26300000001,100392.5961],[1434081600,100392.5961,100392.5961,100390.7496,100390.7496],[1434168000,100390.7496,100390.7496,100381.685,100381.685],[1434254400,100381.685,100381.685,100381.685,100381.685],[1434340800,100381.685,100381.685,100381.685,100381.685],[1434427200,100381.685,100381.685,100355.6661,100355.6661],[1434513600,100355.6661,100368.2559,100355.6661,100368.2559],[1434600000,100368.2559,100368.2559,100367.4678,100367.4678],[1434686400,100367.4678,100367.4678,100367.4678,100367.4678],[1434772800,100367.4678,100367.4678,100367.4678,100367.4678],[1434859200,100367.4678,100367.4678,100367.4678,100367.4678],[1434945600,100367.4678,100367.4678,100367.4678,100367.4678],[1435032000,100367.4678,100367.4678,100367.4678,100367.4678],[1435118400,100367.4678,100367.4678,100367.4678,100367.4678],[1435204800,100367.4678,100367.4678,100367.4678,100367.4678],[1435291200,100367.4678,100367.4678,100367.4678,100367.4678],[1435377600,100367.4678,100367.4678,100367.4678,100367.4678],[1435464000,100367.4678,100367.4678,100367.4678,100367.4678],[1435550400,100367.4678,100367.4678,100367.4678,100367.4678],[1435636800,100367.4678,100367.4678,100367.4678,100367.4678],[1435723200,100367.4678,100367.4678,100367.4678,100367.4678],[1435809600,100367.4678,100367.4678,100367.4678,100367.4678],[1435896000,100367.4678,100367.4678,100367.4678,100367.4678],[1435982400,100367.4678,100367.4678,100367.4678,100367.4678],[1436068800,100367.4678,100367.4678,100367.4678,100367.4678],[1436155200,100367.4678,100367.4678,100367.4678,100367.4678],[1436241600,100367.4678,100367.4678,100367.4678,100367.4678],[1436328000,100367.4678,100375.6743,100367.4678,100375.6743],[1436414400,100375.6743,100375.6743,100289.7368,100289.7368],[1436500800,100289.7368,100289.7368,100248.6943,100248.6943],[1436587200,100248.6943,100362.0058,100248.6943,100362.0058],[1436673600,100362.0058,100362.0058,100362.0058,100362.0058],[1436760000,100362.0058,100362.0058,100362.0058,100362.0058],[1436846400,100362.0058,100450.7455,100362.0058,100450.7455],[1436932800,100450.7455,100531.9795,100450.7455,100531.9795],[1437019200,100531.9795,100531.9795,100382.7164,100382.7164],[1437105600,100382.7164,100433.6214,100382.7164,100433.6214],[1437192000,100433.6214,100433.6214,100317.55250000001,100317.55250000001],[1437278400,100317.55250000001,100317.55250000001,100317.55250000001,100317.55250000001],[1437364800,100317.55250000001,100317.55250000001,100317.55250000001,100317.55250000001],[1437451200,100317.55250000001,100332.8991,100317.55250000001,100332.8991],[1437537600,100332.8991,100339.1415,100332.8991,100339.1415],[1437624000,100339.1415,100382.63219999999,100339.1415,100382.63219999999],[1437710400,100382.63219999999,100382.63219999999,100116.56570000001,100116.56570000001],[1437796800,100116.56570000001,100116.56570000001,99808.6878,99808.6878],[1437883200,99808.6878,99808.6878,99808.6878,99808.6878],[1437969600,99808.6878,99808.6878,99808.6878,99808.6878],[1438056000,99808.6878,99808.6878,99641.200599999996,99641.200599999996],[1438142400,99641.200599999996,99642.554699999993,99641.200599999996,99642.554699999993],[1438228800,99642.554699999993,99678.899600000004,99642.554699999993,99678.899600000004],[1438315200,99678.899600000004,99678.899600000004,99614.004199999996,99614.004199999996],[1438401600,99614.004199999996,99628.491399999999,99614.004199999996,99628.491399999999],[1438488000,99628.491399999999,99628.491399999999,99628.491399999999,99628.491399999999],[1438574400,99628.491399999999,99628.491399999999,99628.491399999999,99628.491399999999],[1438660800,99628.491399999999,99628.491399999999,99616.693499999994,99616.693499999994],[1438747200,99616.693499999994,99616.693499999994,99596.591899999999,99596.591899999999],[1438833600,99596.591899999999,99705.2886,99596.591899999999,99705.2886],[1438920000,99705.2886,99768.784199999995,99705.2886,99768.784199999995],[1439006400,99768.784199999995,99768.784199999995,99676.757199999993,99676.757199999993],[1439092800,99676.757199999993,99676.757199999993,99676.757199999993,99676.757199999993],[1439179200,99676.757199999993,99676.757199999993,99676.757199999993,99676.757199999993],[1439265600,99676.757199999993,99957.894100000005,99676.757199999993,99957.894100000005],[1439352000,99957.894100000005,99957.894100000005,99780.232000000004,99780.232000000004],[1439438400,99780.232000000004,99799.823300000004,99780.232000000004,99799.823300000004],[1439524800,99799.823300000004,99799.823300000004,99792.127999999997,99792.127999999997],[1439611200,99792.127999999997,99865.907099999997,99792.127999999997,99865.907099999997],[1439697600,99865.907099999997,99865.907099999997,99865.907099999997,99865.907099999997],[1439784000,99865.907099999997,99865.907099999997,99865.907099999997,99865.907099999997],[1439870400,99865.907099999997,99940.272400000002,99865.907099999997,99940.272400000002],[1439956800,99940.272400000002,99940.272400000002,99919.821800000005,99919.821800000005],[1440043200,99919.821800000005,99919.821800000005,99833.517200000002,99833.517200000002],[1440129600,99833.517200000002,99833.517200000002,99782.044200000004,99782.044200000004],[1440216000,99782.044200000004,99782.044200000004,99713.582800000004,99713.582800000004],[1440302400,99713.582800000004,99713.582800000004,99713.582800000004,99713.582800000004],[1440388800,99713.582800000004,99713.582800000004,99713.582800000004,99713.582800000004],[1440475200,99713.582800000004,99713.582800000004,99596.146800000002,99596.146800000002],[1440561600,99596.146800000002,99650.340599999996,99596.146800000002,99650.340599999996],[1440648000,99650.340599999996,99669.493300000002,99650.340599999996,99669.493300000002],[1440734400,99669.493300000002,99683.134999999995,99669.493300000002,99683.134999999995],[1440820800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1440907200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1440993600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441080000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441166400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441252800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441339200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441425600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441512000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441598400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441684800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441771200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441857600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1441944000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442030400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442116800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442203200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442289600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442376000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442462400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442548800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442635200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442721600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442808000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442894400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1442980800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443067200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443153600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443240000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443326400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443412800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443499200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443585600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443672000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443758400,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443844800,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1443931200,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1444017600,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1444104000,99683.134999999995,99683.134999999995,99683.134999999995,99683.134999999995],[1444190400,99683.134999999995,99683.134999999995,99668.087700000004,99668.087700000004],[1444276800,99668.087700000004,99699.312399999995,99668.087700000004,99699.312399999995],[1444363200,99699.312399999995,99845.127800000002,99699.312399999995,99845.127800000002],[1444449600,99845.127800000002,99849.464300000007,99845.127800000002,99849.464300000007],[1444536000,99849.464300000007,99849.464300000007,99849.464300000007,99849.464300000007],[1444622400,99849.464300000007,99849.464300000007,99849.464300000007,99849.464300000007],[1444658400,99849.464300000007,99849.464300000007,99849.464300000007,99849.464300000007],[1444708800,99849.464300000007,99885.355200000005,99849.464300000007,99885.355200000005],[1444744800,99885.355200000005,99885.355200000005,99885.355200000005,99885.355200000005],[1444795200,99885.355200000005,99885.355200000005,99821.688500000004,99821.688500000004],[1444831200,99821.688500000004,99821.688500000004,99821.688500000004,99821.688500000004],[1444881600,99821.688500000004,99845.936799999996,99821.688500000004,99845.936799999996],[1444917600,99845.936799999996,99845.936799999996,99845.936799999996,99845.936799999996],[1444968000,99845.936799999996,99889.336800000005,99845.936799999996,99889.336800000005],[1445004000,99889.336800000005,99889.336800000005,99889.336800000005,99889.336800000005],[1445054400,99889.336800000005,99889.336800000005,99872.565000000002,99872.565000000002],[1445140800,99872.565000000002,99872.565000000002,99872.565000000002,99872.565000000002],[1445227200,99872.565000000002,99872.565000000002,99872.565000000002,99872.565000000002],[1445313600,99872.565000000002,99872.565000000002,99838.537200000006,99838.537200000006],[1445400000,99838.537200000006,99838.537200000006,99836.143800000005,99836.143800000005],[1445486400,99836.143800000005,99836.143800000005,99441.835500000001,99441.835500000001],[1445572800,99441.835500000001,100119.8735,99441.835500000001,100119.8735],[1445659200,100119.8735,100784.2594,100119.8735,100784.2594],[1445745600,100784.2594,100784.2594,100784.2594,100784.2594],[1445832000,100784.2594,100784.2594,100784.2594,100784.2594],[1445918400,100784.2594,100784.2594,100753.00139999999,100753.00139999999],[1446004800,100753.00139999999,100753.00139999999,100349.1633,100349.1633],[1446091200,100349.1633,101336.7608,100349.1633,101336.7608],[1446177600,101336.7608,101336.7608,100736.8098,100736.8098],[1446264000,100736.8098,100736.8098,100608.91740000001,100608.91740000001],[1446350400,100608.91740000001,100608.91740000001,100608.91740000001,100608.91740000001],[1446440400,100608.91740000001,100608.91740000001,100608.91740000001,100608.91740000001],[1446526800,100608.91740000001,101209.4084,100608.91740000001,101209.4084],[1446613200,101209.4084,101209.4084,101027.78479999999,101027.78479999999],[1446699600,101027.78479999999,101291.92260000001,101027.78479999999,101291.92260000001],[1446786000,101291.92260000001,101394.8609,101291.92260000001,101394.8609],[1446872400,101394.8609,101738.2792,101394.8609,101738.2792],[1446958800,101738.2792,101738.2792,101738.2792,101738.2792],[1447045200,101738.2792,101738.2792,101738.2792,101738.2792],[1447131600,101738.2792,101738.2792,101183.58930000001,101183.58930000001],[1447218000,101183.58930000001,101183.58930000001,101170.1246,101170.1246],[1447304400,101170.1246,101170.1246,100858.96610000001,100858.96610000001],[1447390800,100858.96610000001,100858.96610000001,100346.3141,100346.3141],[1447477200,100346.3141,100346.3141,100296.9944,100296.9944],[1447563600,100296.9944,100296.9944,100296.9944,100296.9944],[1447650000,100296.9944,100296.9944,100296.9944,100296.9944],[1447736400,100296.9944,100692.1538,100296.9944,100692.1538],[1447822800,100692.1538,100918.7644,100692.1538,100918.7644],[1447909200,100918.7644,101148.14840000001,100918.7644,101148.14840000001],[1447995600,101148.14840000001,101148.14840000001,100941.3901,100941.3901],[1448082000,100941.3901,100953.64939999999,100941.3901,100953.64939999999],[1448168400,100953.64939999999,100953.64939999999,100953.64939999999,100953.64939999999],[1448254800,100953.64939999999,100953.64939999999,100953.64939999999,100953.64939999999],[1448341200,100953.64939999999,101096.95419999999,100953.64939999999,101096.95419999999],[1448427600,101096.95419999999,101096.95419999999,101041.62330000001,101041.62330000001],[1448514000,101041.62330000001,101055.485,101041.62330000001,101055.485],[1448600400,101055.485,101055.485,101055.485,101055.485],[1448686800,101055.485,101055.485,101040.182,101040.182],[1448773200,101040.182,101040.182,101040.182,101040.182],[1448859600,101040.182,101040.182,101040.182,101040.182],[1448946000,101040.182,101040.182,100995.14720000001,100995.14720000001],[1449032400,100995.14720000001,101000.8312,100995.14720000001,101000.8312],[1449118800,101000.8312,101000.8312,100994.2179,100994.2179],[1449205200,100994.2179,101024.6395,100994.2179,101024.6395],[1449291600,101024.6395,101051.9748,101024.6395,101051.9748],[1449378000,101051.9748,101051.9748,101051.9748,101051.9748],[1449464400,101051.9748,101051.9748,101051.9748,101051.9748],[1449550800,101051.9748,101089.0098,101051.9748,101089.0098],[1449637200,101089.0098,101089.0098,101086.124,101086.124],[1449723600,101086.124,101086.124,101031.3735,101031.3735],[1449810000,101031.3735,101031.3735,101027.5448,101027.5448],[1449896400,101027.5448,101027.5448,100982.55740000001,100982.55740000001],[1449982800,100982.55740000001,100982.55740000001,100982.55740000001,100982.55740000001],[1450069200,100982.55740000001,100982.55740000001,100982.55740000001,100982.55740000001],[1450155600,100982.55740000001,101012.6128,100982.55740000001,101012.6128],[1450242000,101012.6128,101026.9705,101012.6128,101026.9705],[1450328400,101026.9705,101071.3835,101026.9705,101071.3835],[1450414800,101071.3835,101071.3835,101057.79150000001,101057.79150000001],[1450501200,101057.79150000001,101057.79150000001,101024.2904,101024.2904],[1450587600,101024.2904,101024.2904,101024.2904,101024.2904],[1450674000,101024.2904,101024.2904,101024.2904,101024.2904],[1450760400,101024.2904,101049.7513,101024.2904,101049.7513],[1450846800,101049.7513,101088.9955,101049.7513,101088.9955],[1450933200,101088.9955,101088.9955,101029.6505,101029.6505],[1451019600,101029.6505,101029.6505,100983.89750000001,100983.89750000001],[1451106000,100983.89750000001,100983.89750000001,100983.89750000001,100983.89750000001],[1451192400,100983.89750000001,100983.89750000001,100983.89750000001,100983.89750000001],[1451278800,100983.89750000001,100983.89750000001,100983.89750000001,100983.89750000001],[1451365200,100983.89750000001,101008.0183,100983.89750000001,101008.0183],[1451451600,101008.0183,101025.2475,101008.0183,101025.2475],[1451538000,101025.2475,101025.2475,100986.5776,100986.5776],[1451624400,100986.5776,100986.5776,100957.86229999999,100957.86229999999],[1451710800,100957.86229999999,100957.86229999999,100957.86229999999,100957.86229999999],[1451797200,100957.86229999999,100957.86229999999,100957.86229999999,100957.86229999999],[1451883600,100957.86229999999,100957.86229999999,100957.86229999999,100957.86229999999],[1451970000,100957.86229999999,100957.86229999999,100920.3409,100920.3409],[1452056400,100920.3409,100953.2678,100920.3409,100953.2678],[1452142800,100953.2678,100953.2678,100919.1923,100919.1923],[1452229200,100919.1923,100919.1923,100856.40150000001,100856.40150000001],[1452315600,100856.40150000001,100856.40150000001,100818.8802,100818.8802],[1452402000,100818.8802,100818.8802,100818.8802,100818.8802],[1452488400,100818.8802,100818.8802,100818.8802,100818.8802],[1452574800,100818.8802,100844.9154,100818.8802,100844.9154],[1452661200,100844.9154,100877.3447,100844.9154,100877.3447],[1452747600,100877.3447,100877.3447,100877.3447,100877.3447],[1452834000,100877.3447,100877.3447,100877.3447,100877.3447],[1452920400,100877.3447,100877.3447,100877.3447,100877.3447],[1453006800,100877.3447,100877.3447,100877.3447,100877.3447],[1453093200,100877.3447,100877.3447,100877.3447,100877.3447],[1453179600,100877.3447,100877.3447,100877.3447,100877.3447],[1453266000,100877.3447,100877.3447,100877.3447,100877.3447],[1453352400,100877.3447,100929.4788,100877.3447,100929.4788],[1453438800,100929.4788,100940.6162,100929.4788,100940.6162],[1453525200,100940.6162,100940.6162,100917.4846,100917.4846],[1453611600,100917.4846,100917.4846,100917.4846,100917.4846],[1453698000,100917.4846,100917.4846,100917.4846,100917.4846],[1453784400,100917.4846,100917.4846,100913.201,100913.201],[1453870800,100913.201,100991.2488,100913.201,100991.2488],[1453957200,100991.2488,100991.2488,100986.2597,100986.2597],[1454043600,100986.2597,100986.2597,100973.482,100973.482],[1454130000,100973.482,101226.4488,100973.482,101226.4488],[1454216400,101226.4488,101226.4488,101226.4488,101226.4488],[1454302800,101226.4488,101226.4488,101226.4488,101226.4488],[1454389200,101226.4488,101226.4488,101144.9148,101144.9148],[1454475600,101144.9148,101144.9148,101077.5056,101077.5056],[1454562000,101077.5056,101077.5056,100984.8648,100984.8648],[1454648400,100984.8648,101026.7766,100984.8648,101026.7766],[1454734800,101026.7766,101026.7766,100917.3211,100917.3211],[1454821200,100917.3211,100917.3211,100917.3211,100917.3211],[1454907600,100917.3211,100917.3211,100917.3211,100917.3211],[1454994000,100917.3211,100917.3211,100787.6191,100787.6191],[1455080400,100787.6191,100787.6191,100556.5793,100556.5793],[1455166800,100556.5793,100556.5793,100295.6801,100295.6801],[1455253200,100295.6801,100381.9663,100295.6801,100381.9663],[1455339600,100381.9663,101099.9722,100381.9663,101099.9722],[1455426000,101099.9722,101099.9722,101099.9722,101099.9722],[1455512400,101099.9722,101099.9722,101099.9722,101099.9722],[1455598800,101099.9722,101099.9722,101099.9722,101099.9722],[1455685200,101099.9722,101886.6681,101099.9722,101886.6681],[1455771600,101886.6681,102302.78079999999,101886.6681,102302.78079999999],[1455858000,102302.78079999999,102418.0818,102302.78079999999,102418.0818],[1455944400,102418.0818,102418.0818,102268.323,102268.323],[1456030800,102268.323,102268.323,102268.323,102268.323],[1456117200,102268.323,102268.323,102268.323,102268.323],[1456203600,102268.323,102968.05469999999,102268.323,102968.05469999999],[1456290000,102968.05469999999,102987.4501,102968.05469999999,102987.4501],[1456376400,102987.4501,102987.4501,102460.9909,102460.9909],[1456462800,102460.9909,103533.4124,102460.9909,103533.4124],[1456549200,103533.4124,103581.2561,103533.4124,103581.2561],[1456635600,103581.2561,103581.2561,103581.2561,103581.2561],[1456722000,103581.2561,103581.2561,103581.2561,103581.2561],[1456808400,103581.2561,104001.2801,103581.2561,104001.2801],[1456894800,104001.2801,104499.6697,104001.2801,104499.6697],[1456981200,104499.6697,104646.6119,104499.6697,104646.6119],[1457067600,104646.6119,105042.6988,104646.6119,105042.6988],[1457154000,105042.6988,105106.8986,105042.6988,105106.8986],[1457240400,105106.8986,105106.8986,105106.8986,105106.8986],[1457326800,105106.8986,105106.8986,105106.8986,105106.8986],[1457413200,105106.8986,105355.6534,105106.8986,105355.6534],[1457499600,105355.6534,105355.6534,104450.72380000001,104450.72380000001],[1457586000,104450.72380000001,104782.45450000001,104450.72380000001,104782.45450000001],[1457672400,104782.45450000001,104782.45450000001,104522.09510000001,104522.09510000001],[1457758800,104522.09510000001,105344.2224,104522.09510000001,105344.2224],[1457845200,105344.2224,105344.2224,105344.2224,105344.2224],[1457928000,105344.2224,105344.2224,105344.2224,105344.2224],[1458014400,105344.2224,105344.2224,105323.32739999999,105323.32739999999],[1458100800,105323.32739999999,105323.32739999999,105205.59570000001,105205.59570000001],[1458187200,105205.59570000001,105558.306,105205.59570000001,105558.306],[1458273600,105558.306,105858.01420000001,105558.306,105858.01420000001],[1458360000,105858.01420000001,105928.7415,105858.01420000001,105928.7415],[1458446400,105928.7415,105928.7415,105928.7415,105928.7415],[1458532800,105928.7415,105928.7415,105928.7415,105928.7415],[1458619200,105928.7415,105939.8334,105928.7415,105939.8334],[1458705600,105939.8334,105959.9693,105939.8334,105959.9693],[1458792000,105959.9693,105959.9693,105904.63559999999,105904.63559999999],[1458878400,105904.63559999999,105958.6694,105904.63559999999,105958.6694],[1458964800,105958.6694,105958.6694,105958.6694,105958.6694],[1459051200,105958.6694,105958.6694,105958.6694,105958.6694],[1459137600,105958.6694,105958.6694,105958.6694,105958.6694],[1459224000,105958.6694,105990.4434,105958.6694,105990.4434],[1459310400,105990.4434,105994.2659,105990.4434,105994.2659],[1459396800,105994.2659,105994.2659,105926.81570000001,105926.81570000001],[1459483200,105926.81570000001,106012.5944,105926.81570000001,106012.5944],[1459569600,106012.5944,106048.11010000001,106012.5944,106048.11010000001],[1459656000,106048.11010000001,106048.11010000001,106048.11010000001,106048.11010000001],[1459742400,106048.11010000001,106048.11010000001,106048.11010000001,106048.11010000001],[1459828800,106048.11010000001,106048.11010000001,105957.6874,105957.6874],[1459915200,105957.6874,105957.6874,105827.0891,105827.0891],[1460001600,105827.0891,105869.3468,105827.0891,105869.3468],[1460088000,105869.3468,105869.3468,105604.7023,105604.7023],[1460174400,105604.7023,105604.7023,105603.3224,105603.3224],[1460260800,105603.3224,105603.3224,105603.3224,105603.3224],[1460347200,105603.3224,105603.3224,105603.3224,105603.3224],[1460433600,105603.3224,105620.6989,105603.3224,105620.6989],[1460520000,105620.6989,105816.52959999999,105620.6989,105816.52959999999],[1460606400,105816.52959999999,106338.94869999999,105816.52959999999,106338.94869999999],[1460692800,106338.94869999999,106415.29240000001,106338.94869999999,106415.29240000001],[1460779200,106415.29240000001,106460.39539999999,106415.29240000001,106460.39539999999],[1460865600,106460.39539999999,106460.39539999999,106460.39539999999,106460.39539999999],[1460952000,106460.39539999999,106460.39539999999,106460.39539999999,106460.39539999999],[1461038400,106460.39539999999,106508.4868,106460.39539999999,106508.4868],[1461124800,106508.4868,106708.22870000001,106508.4868,106708.22870000001],[1461211200,106708.22870000001,106888.4904,106708.22870000001,106888.4904],[1461297600,106888.4904,106888.4904,106840.02009999999,106840.02009999999],[1461384000,106840.02009999999,106899.0944,106840.02009999999,106899.0944],[1461470400,106899.0944,106899.0944,106899.0944,106899.0944],[1461556800,106899.0944,106899.0944,106899.0944,106899.0944],[1461643200,106899.0944,106899.0944,106853.8023,106853.8023],[1461729600,106853.8023,107014.80899999999,106853.8023,107014.80899999999],[1461816000,107014.80899999999,107014.80899999999,106992.57180000001,106992.57180000001],[1461902400,106992.57180000001,106992.57180000001,106767.84600000001,106767.84600000001],[1461988800,106767.84600000001,106767.84600000001,106187.4273,106187.4273],[1462075200,106187.4273,106187.4273,106187.4273,106187.4273],[1462161600,106187.4273,106187.4273,106187.4273,106187.4273],[1462248000,106187.4273,106205.2561,106187.4273,106205.2561],[1462334400,106205.2561,106205.2561,105864.4614,105864.4614],[1462420800,105864.4614,105864.4614,105634.9097,105634.9097],[1462507200,105634.9097,105634.9097,105556.1297,105556.1297],[1462593600,105556.1297,105596.3771,105556.1297,105596.3771],[1462680000,105596.3771,105596.3771,105596.3771,105596.3771],[1462766400,105596.3771,105596.3771,105596.3771,105596.3771],[1462852800,105596.3771,105596.3771,105592.6035,105592.6035],[1462939200,105592.6035,105864.9044,105592.6035,105864.9044],[1463025600,105864.9044,105864.9044,105824.62790000001,105824.62790000001],[1463112000,105824.62790000001,105838.27740000001,105824.62790000001,105838.27740000001],[1463198400,105838.27740000001,105838.27740000001,105689.575,105689.575],[1463284800,105689.575,105689.575,105689.575,105689.575],[1463371200,105689.575,105689.575,105689.575,105689.575],[1463457600,105689.575,105785.3217,105689.575,105785.3217],[1463544000,105785.3217,105785.3217,105743.8078,105743.8078],[1463630400,105743.8078,105743.8078,105720.83440000001,105720.83440000001],[1463716800,105720.83440000001,105720.83440000001,105697.71580000001,105697.71580000001],[1463803200,105697.71580000001,105782.07580000001,105697.71580000001,105782.07580000001],[1463889600,105782.07580000001,105782.07580000001,105782.07580000001,105782.07580000001],[1463976000,105782.07580000001,105782.07580000001,105782.07580000001,105782.07580000001],[1464062400,105782.07580000001,105782.07580000001,105767.6358,105767.6358],[1464148800,105767.6358,105802.21580000001,105767.6358,105802.21580000001],[1464235200,105802.21580000001,106173.8558,105802.21580000001,106173.8558],[1464321600,106173.8558,106281.7758,106173.8558,106281.7758],[1464408000,106281.7758,106281.7758,106217.1758,106217.1758],[1464494400,106217.1758,106217.1758,106217.1758,106217.1758],[1464580800,106217.1758,106217.1758,106217.1758,106217.1758],[1464667200,106217.1758,106217.1758,106217.1758,106217.1758],[1464753600,106217.1758,106273.0358,106217.1758,106273.0358],[1464840000,106273.0358,106278.73579999999,106273.0358,106278.73579999999],[1464926400,106278.73579999999,106278.73579999999,106259.73579999999,106259.73579999999],[1465012800,106259.73579999999,106259.73579999999,106233.51579999999,106233.51579999999],[1465099200,106233.51579999999,106233.51579999999,106233.51579999999,106233.51579999999],[1465185600,106233.51579999999,106233.51579999999,106233.51579999999,106233.51579999999],[1465272000,106233.51579999999,106299.2558,106233.51579999999,106299.2558],[1465358400,106299.2558,106370.6958,106299.2558,106370.6958],[1465444800,106370.6958,106370.6958,106364.6158,106364.6158],[1465531200,106364.6158,106364.6158,106357.01579999999,106357.01579999999],[1465617600,106357.01579999999,106357.01579999999,106268.0958,106268.0958],[1465704000,106268.0958,106268.0958,106268.0958,106268.0958],[1465790400,106268.0958,106268.0958,106268.0958,106268.0958],[1465876800,106268.0958,106268.0958,106186.7758,106186.7758],[1465963200,106186.7758,106186.7758,106185.8551,106185.8551],[1466049600,106185.8551,106185.8551,106185.8551,106185.8551],[1466136000,106185.8551,106185.8551,106185.8551,106185.8551],[1466222400,106185.8551,106185.8551,106185.8551,106185.8551],[1466308800,106185.8551,106185.8551,106185.8551,106185.8551],[1466395200,106185.8551,106185.8551,106185.8551,106185.8551],[1466481600,106185.8551,106185.8551,106185.8551,106185.8551],[1466568000,106185.8551,106185.8551,106185.8551,106185.8551],[1466654400,106185.8551,106185.8551,106185.8551,106185.8551],[1466740800,106185.8551,106185.8551,106185.8551,106185.8551],[1466827200,106185.8551,106185.8551,106185.8551,106185.8551],[1466913600,106185.8551,106185.8551,106185.8551,106185.8551],[1467000000,106185.8551,106185.8551,106185.8551,106185.8551],[1467086400,106185.8551,106185.8551,106185.8551,106185.8551],[1467172800,106185.8551,106185.8551,106185.8551,106185.8551],[1467259200,106185.8551,106185.8551,106185.8551,106185.8551],[1467345600,106185.8551,106185.8551,106185.8551,106185.8551],[1467432000,106185.8551,106185.8551,106185.8551,106185.8551],[1467518400,106185.8551,106185.8551,106185.8551,106185.8551],[1467604800,106185.8551,106185.8551,106185.8551,106185.8551],[1467691200,106185.8551,106185.8551,106185.8551,106185.8551],[1467777600,106185.8551,106185.8551,106185.8551,106185.8551],[1467864000,106185.8551,106372.3377,106185.8551,106372.3377],[1467950400,106372.3377,106587.2951,106372.3377,106587.2951],[1468036800,106587.2951,107049.60550000001,106587.2951,107049.60550000001],[1468123200,107049.60550000001,107049.60550000001,107049.60550000001,107049.60550000001],[1468209600,107049.60550000001,107049.60550000001,107049.60550000001,107049.60550000001],[1468296000,107049.60550000001,107235.06909999999,107049.60550000001,107235.06909999999],[1468382400,107235.06909999999,107670.13370000001,107235.06909999999,107670.13370000001],[1468468800,107670.13370000001,107670.13370000001,107669.1767,107669.1767],[1468555200,107669.1767,108221.00509999999,107669.1767,108221.00509999999],[1468641600,108221.00509999999,108221.00509999999,108199.9026,108199.9026],[1468728000,108199.9026,108199.9026,108199.9026,108199.9026],[1468814400,108199.9026,108199.9026,108199.9026,108199.9026],[1468900800,108199.9026,108243.6857,108199.9026,108243.6857],[1468987200,108243.6857,108243.6857,108230.6363,108230.6363],[1469073600,108230.6363,108260.42660000001,108230.6363,108260.42660000001],[1469160000,108260.42660000001,108260.42660000001,108069.552,108069.552],[1469246400,108069.552,108331.5714,108069.552,108331.5714],[1469332800,108331.5714,108331.5714,108331.5714,108331.5714],[1469419200,108331.5714,108331.5714,108331.5714,108331.5714],[1469505600,108331.5714,108367.8559,108331.5714,108367.8559],[1469592000,108367.8559,108707.84299999999,108367.8559,108707.84299999999],[1469678400,108707.84299999999,109209.39690000001,108707.84299999999,109209.39690000001],[1469764800,109209.39690000001,109369.97349999999,109209.39690000001,109369.97349999999],[1469851200,109369.97349999999,109369.97349999999,109328.70110000001,109328.70110000001],[1469937600,109328.70110000001,109328.70110000001,109328.70110000001,109328.70110000001],[1470024000,109328.70110000001,109328.70110000001,109328.70110000001,109328.70110000001],[1470110400,109328.70110000001,109328.70110000001,109051.2576,109051.2576],[1470196800,109051.2576,109051.2576,108633.132,108633.132],[1470283200,108633.132,109091.24860000001,108633.132,109091.24860000001],[1470369600,109091.24860000001,109102.15360000001,109091.24860000001,109102.15360000001],[1470456000,109102.15360000001,110254.4755,109102.15360000001,110254.4755],[1470542400,110254.4755,110254.4755,110254.4755,110254.4755],[1470628800,110254.4755,110254.4755,110254.4755,110254.4755],[1470715200,110254.4755,110264.9149,110254.4755,110264.9149],[1470801600,110264.9149,110264.9149,110227.3818,110227.3818],[1470888000,110227.3818,110227.3818,109947.9948,109947.9948],[1470974400,109947.9948,110074.85649999999,109947.9948,110074.85649999999],[1471060800,110074.85649999999,110074.85649999999,110037.63959999999,110037.63959999999],[1471147200,110037.63959999999,110037.63959999999,110037.63959999999,110037.63959999999],[1471233600,110037.63959999999,110037.63959999999,110037.63959999999,110037.63959999999],[1471320000,110037.63959999999,110313.7887,110037.63959999999,110313.7887],[1471406400,110313.7887,110313.7887,110243.401,110243.401],[1471492800,110243.401,110243.401,110235.8835,110235.8835],[1471579200,110235.8835,110235.8835,110234.1657,110234.1657],[1471665600,110234.1657,110234.1657,110234.1657,110234.1657],[1471752000,110234.1657,110234.1657,110234.1657,110234.1657],[1471838400,110234.1657,110234.1657,110234.1657,110234.1657],[1471924800,110234.1657,110234.1657,110234.1657,110234.1657],[1472011200,110234.1657,110234.1657,110234.1657,110234.1657],[1472097600,110234.1657,110234.1657,110234.1657,110234.1657],[1472184000,110234.1657,110234.1657,110234.1657,110234.1657],[1472270400,110234.1657,110234.1657,110234.1657,110234.1657],[1472356800,110234.1657,110234.1657,110234.1657,110234.1657],[1472443200,110234.1657,110234.1657,110234.1657,110234.1657],[1472529600,110234.1657,110234.1657,110234.1657,110234.1657],[1472616000,110234.1657,110234.1657,110234.1657,110234.1657],[1472702400,110234.1657,110234.1657,110234.1657,110234.1657],[1472788800,110234.1657,110234.1657,110234.1657,110234.1657],[1472875200,110234.1657,110234.1657,110234.1657,110234.1657],[1472961600,110234.1657,110234.1657,110234.1657,110234.1657],[1473048000,110234.1657,110234.1657,110234.1657,110234.1657],[1473134400,110234.1657,110234.1657,110234.1657,110234.1657],[1473220800,110234.1657,110234.1657,110234.1657,110234.1657],[1473307200,110234.1657,110234.1657,110234.1657,110234.1657],[1473393600,110234.1657,110234.1657,110234.1657,110234.1657],[1473480000,110234.1657,110234.1657,110234.1657,110234.1657],[1473566400,110234.1657,110234.1657,110234.1657,110234.1657],[1473652800,110234.1657,110234.1657,110234.1657,110234.1657],[1473739200,110234.1657,110234.1657,110234.1657,110234.1657],[1473825600,110234.1657,110234.1657,110234.1657,110234.1657],[1473912000,110234.1657,110234.1657,110234.1657,110234.1657],[1473998400,110234.1657,110234.1657,110234.1657,110234.1657],[1474084800,110234.1657,110234.1657,110234.1657,110234.1657],[1474171200,110234.1657,110234.1657,110234.1657,110234.1657],[1474257600,110234.1657,110234.1657,110234.1657,110234.1657],[1474344000,110234.1657,110234.1657,110234.1657,110234.1657],[1474430400,110234.1657,110234.1657,110234.1657,110234.1657],[1474516800,110234.1657,110234.1657,110234.1657,110234.1657],[1474603200,110234.1657,110234.1657,110234.1657,110234.1657],[1474689600,110234.1657,110234.1657,110234.1657,110234.1657],[1474776000,110234.1657,110234.1657,110234.1657,110234.1657],[1474862400,110234.1657,110234.1657,110234.1657,110234.1657],[1474948800,110234.1657,110234.1657,110234.1657,110234.1657],[1475035200,110234.1657,110234.1657,110234.1657,110234.1657],[1475121600,110234.1657,110234.1657,110234.1657,110234.1657],[1475208000,110234.1657,110234.1657,110234.1657,110234.1657],[1475294400,110234.1657,110234.1657,110234.1657,110234.1657],[1475380800,110234.1657,110234.1657,110234.1657,110234.1657],[1475467200,110234.1657,110234.1657,110234.1657,110234.1657],[1475553600,110234.1657,110234.1657,110234.1657,110234.1657],[1475640000,110234.1657,110234.1657,110234.1657,110234.1657],[1475726400,110234.1657,110278.0318,110234.1657,110278.0318],[1475812800,110278.0318,110278.0318,110190.37609999999,110190.37609999999],[1475899200,110190.37609999999,110190.37609999999,110174.1348,110174.1348],[1475985600,110174.1348,110174.1348,110174.1348,110174.1348],[1476072000,110174.1348,110174.1348,110174.1348,110174.1348],[1476108000,110174.1348,110174.1348,110174.1348,110174.1348],[1476158400,110174.1348,110213.3064,110174.1348,110213.3064],[1476194400,110213.3064,110213.3064,110213.3064,110213.3064],[1476244800,110213.3064,110213.3064,110070.1882,110070.1882],[1476280800,110070.1882,110070.1882,110070.1882,110070.1882],[1476331200,110070.1882,110070.1882,110069.7988,110069.7988],[1476367200,110069.7988,110069.7988,110069.7988,110069.7988],[1476417600,110069.7988,110069.7988,109958.5958,109958.5958],[1476453600,109958.5958,109958.5958,109958.5958,109958.5958],[1476504000,109958.5958,109994.2047,109958.5958,109994.2047],[1476590400,109994.2047,109994.2047,109994.2047,109994.2047],[1476676800,109994.2047,109994.2047,109994.2047,109994.2047],[1476763200,109994.2047,109997.20970000001,109994.2047,109997.20970000001],[1476849600,109997.20970000001,110049.90889999999,109997.20970000001,110049.90889999999],[1476936000,110049.90889999999,110056.2948,110049.90889999999,110056.2948],[1477022400,110056.2948,110301.1159,110056.2948,110301.1159],[1477108800,110301.1159,110505.46120000001,110301.1159,110505.46120000001],[1477195200,110505.46120000001,110505.46120000001,110505.46120000001,110505.46120000001],[1477281600,110505.46120000001,110505.46120000001,110505.46120000001,110505.46120000001],[1477368000,110505.46120000001,110665.3949,110505.46120000001,110665.3949],[1477454400,110665.3949,110665.3949,110547.0368,110547.0368],[1477540800,110547.0368,110547.0368,110431.85950000001,110431.85950000001],[1477627200,110431.85950000001,110558.73480000001,110431.85950000001,110558.73480000001],[1477713600,110558.73480000001,110558.73480000001,110541.9617,110541.9617],[1477800000,110541.9617,110541.9617,110541.9617,110541.9617],[1477886400,110541.9617,110541.9617,110541.9617,110541.9617],[1477972800,110541.9617,110629.0625,110541.9617,110629.0625],[1478059200,110629.0625,110629.0625,110566.5206,110566.5206],[1478145600,110566.5206,110566.5206,110335.02159999999,110335.02159999999],[1478232000,110335.02159999999,110371.0258,110335.02159999999,110371.0258],[1478318400,110371.0258,110371.0258,110369.36,110369.36],[1478404800,110369.36,110369.36,110369.36,110369.36],[1478494800,110369.36,110369.36,110369.36,110369.36],[1478581200,110369.36,110834.8659,110369.36,110834.8659],[1478667600,110834.8659,111008.5034,110834.8659,111008.5034],[1478754000,111008.5034,111154.1384,111008.5034,111154.1384],[1478840400,111154.1384,111162.6646,111154.1384,111162.6646],[1478926800,111162.6646,111462.79640000001,111162.6646,111462.79640000001],[1479013200,111462.79640000001,111462.79640000001,111462.79640000001,111462.79640000001],[1479099600,111462.79640000001,111462.79640000001,111462.79640000001,111462.79640000001],[1479186000,111462.79640000001,111508.5485,111462.79640000001,111508.5485],[1479272400,111508.5485,111512.61500000001,111508.5485,111512.61500000001],[1479358800,111512.61500000001,111512.61500000001,111503.8894,111503.8894],[1479445200,111503.8894,111527.7311,111503.8894,111527.7311],[1479531600,111527.7311,111536.0125,111527.7311,111536.0125],[1479618000,111536.0125,111536.0125,111536.0125,111536.0125],[1479704400,111536.0125,111536.0125,111536.0125,111536.0125],[1479790800,111536.0125,111667.46980000001,111536.0125,111667.46980000001],[1479877200,111667.46980000001,111706.52619999999,111667.46980000001,111706.52619999999],[1479963600,111706.52619999999,111706.52619999999,111510.5959,111510.5959],[1480050000,111510.5959,111510.5959,111510.5959,111510.5959],[1480136400,111510.5959,111586.1632,111510.5959,111586.1632],[1480222800,111586.1632,111586.1632,111586.1632,111586.1632],[1480309200,111586.1632,111586.1632,111586.1632,111586.1632],[1480395600,111586.1632,111586.1632,111567.78569999999,111567.78569999999],[1480482000,111567.78569999999,111580.64999999999,111567.78569999999,111580.64999999999],[1480568400,111580.64999999999,111626.59359999999,111580.64999999999,111626.59359999999],[1480654800,111626.59359999999,111626.59359999999,111564.1103,111564.1103],[1480741200,111564.1103,111573.299,111564.1103,111573.299],[1480827600,111573.299,111573.299,111573.299,111573.299],[1480914000,111573.299,111573.299,111573.299,111573.299],[1481000400,111573.299,111654.15979999999,111573.299,111654.15979999999],[1481086800,111654.15979999999,111663.34849999999,111654.15979999999,111663.34849999999],[1481173200,111663.34849999999,111764.42449999999,111663.34849999999,111764.42449999999],[1481259600,111764.42449999999,111766.2623,111764.42449999999,111766.2623],[1481346000,111766.2623,111766.2623,111696.4279,111696.4279],[1481432400,111696.4279,111696.4279,111696.4279,111696.4279],[1481518800,111696.4279,111696.4279,111696.4279,111696.4279],[1481605200,111696.4279,111729.78200000001,111696.4279,111729.78200000001],[1481691600,111729.78200000001,111729.78200000001,111707.3993,111707.3993],[1481778000,111707.3993,111707.3993,111707.3993,111707.3993],[1481864400,111707.3993,111707.3993,111707.3993,111707.3993],[1481950800,111707.3993,111707.3993,111707.3993,111707.3993],[1482037200,111707.3993,111707.3993,111707.3993,111707.3993],[1482123600,111707.3993,111707.3993,111707.3993,111707.3993],[1482210000,111707.3993,111707.3993,111707.3993,111707.3993],[1482296400,111707.3993,111707.3993,111707.3993,111707.3993],[1482382800,111707.3993,111707.3993,111707.3993,111707.3993],[1482469200,111707.3993,111707.3993,111707.3993,111707.3993],[1482555600,111707.3993,111707.3993,111707.3993,111707.3993],[1482642000,111707.3993,111707.3993,111707.3993,111707.3993],[1482728400,111707.3993,111707.3993,111707.3993,111707.3993],[1482814800,111707.3993,111707.3993,111707.3993,111707.3993],[1482901200,111707.3993,111707.3993,111707.3993,111707.3993],[1482987600,111707.3993,111707.3993,111707.3993,111707.3993],[1483074000,111707.3993,111707.3993,111707.3993,111707.3993],[1483160400,111707.3993,111707.3993,111707.3993,111707.3993],[1483246800,111707.3993,111707.3993,111707.3993,111707.3993],[1483333200,111707.3993,111707.3993,111707.3993,111707.3993],[1483419600,111707.3993,111707.3993,111707.3993,111707.3993],[1483506000,111707.3993,111707.3993,111707.3993,111707.3993],[1483592400,111707.3993,111707.3993,111707.3993,111707.3993],[1483678800,111707.3993,111707.3993,111707.3993,111707.3993],[1483765200,111707.3993,111707.3993,111707.3993,111707.3993],[1483851600,111707.3993,111707.3993,111707.3993,111707.3993],[1483938000,111707.3993,111707.3993,111707.3993,111707.3993],[1484024400,111707.3993,111707.3993,111707.3993,111707.3993],[1484110800,111707.3993,111792.4924,111707.3993,111792.4924],[1484197200,111792.4924,111861.6523,111792.4924,111861.6523],[1484283600,111861.6523,111861.6523,111804.1057,111804.1057],[1484370000,111804.1057,111804.1057,111803.36900000001,111803.36900000001],[1484456400,111803.36900000001,111803.36900000001,111803.36900000001,111803.36900000001],[1484542800,111803.36900000001,111803.36900000001,111803.36900000001,111803.36900000001],[1484629200,111803.36900000001,111803.36900000001,111803.36900000001,111803.36900000001],[1484715600,111803.36900000001,111803.36900000001,111799.1657,111799.1657],[1484802000,111799.1657,111799.1657,111796.26240000001,111796.26240000001],[1484888400,111796.26240000001,111796.26240000001,111755.60769999999,111755.60769999999],[1484974800,111755.60769999999,111770.4201,111755.60769999999,111770.4201],[1485061200,111770.4201,111770.4201,111770.4201,111770.4201],[1485147600,111770.4201,111770.4201,111770.4201,111770.4201],[1485234000,111770.4201,111797.4935,111770.4201,111797.4935],[1485320400,111797.4935,112002.61500000001,111797.4935,112002.61500000001],[1485406800,112002.61500000001,112372.7228,112002.61500000001,112372.7228],[1485493200,112372.7228,112372.7228,112281.70110000001,112281.70110000001],[1485579600,112281.70110000001,112281.70110000001,112149.1768,112149.1768],[1485666000,112149.1768,112149.1768,112149.1768,112149.1768],[1485752400,112149.1768,112149.1768,112149.1768,112149.1768],[1485838800,112149.1768,112149.1768,112047.262,112047.262],[1485925200,112047.262,112125.64260000001,112047.262,112125.64260000001],[1486011600,112125.64260000001,112204.86870000001,112125.64260000001,112204.86870000001],[1486098000,112204.86870000001,112204.86870000001,112148.1442,112148.1442],[1486184400,112148.1442,112148.1442,112106.56,112106.56],[1486270800,112106.56,112106.56,112106.56,112106.56],[1486357200,112106.56,112106.56,112106.56,112106.56],[1486443600,112106.56,112106.56,111959.8751,111959.8751],[1486530000,111959.8751,111959.8751,111797.3368,111797.3368],[1486616400,111797.3368,111915.6382,111797.3368,111915.6382],[1486702800,111915.6382,112092.0235,111915.6382,112092.0235],[1486789200,112092.0235,112092.0235,112015.673,112015.673],[1486875600,112015.673,112015.673,112015.673,112015.673],[1486962000,112015.673,112015.673,112015.673,112015.673],[1487048400,112015.673,112021.3057,112015.673,112021.3057],[1487134800,112021.3057,112289.0741,112021.3057,112289.0741],[1487221200,112289.0741,112506.7439,112289.0741,112506.7439],[1487307600,112506.7439,112508.81230000001,112506.7439,112508.81230000001],[1487394000,112508.81230000001,112516.93640000001,112508.81230000001,112516.93640000001],[1487480400,112516.93640000001,112516.93640000001,112516.93640000001,112516.93640000001],[1487566800,112516.93640000001,112516.93640000001,112516.93640000001,112516.93640000001],[1487653200,112516.93640000001,112516.93640000001,112516.93640000001,112516.93640000001],[1487739600,112516.93640000001,112733.9023,112516.93640000001,112733.9023],[1487826000,112733.9023,112733.9023,112566.30439999999,112566.30439999999],[1487912400,112566.30439999999,112566.30439999999,112467.09020000001,112467.09020000001],[1487998800,112467.09020000001,112467.09020000001,112367.02099999999,112367.02099999999],[1488085200,112367.02099999999,112367.02099999999,112367.02099999999,112367.02099999999],[1488171600,112367.02099999999,112367.02099999999,112367.02099999999,112367.02099999999],[1488258000,112367.02099999999,112412.0006,112367.02099999999,112412.0006],[1488344400,112412.0006,112412.0006,112399.69899999999,112399.69899999999],[1488430800,112399.69899999999,112554.3055,112399.69899999999,112554.3055],[1488517200,112554.3055,112554.3055,112506.8771,112506.8771],[1488603600,112506.8771,112627.6455,112506.8771,112627.6455],[1488690000,112627.6455,112627.6455,112627.6455,112627.6455],[1488776400,112627.6455,112627.6455,112627.6455,112627.6455],[1488862800,112627.6455,112627.6455,112624.2727,112624.2727],[1488949200,112624.2727,112624.2727,112575.6256,112575.6256],[1489035600,112575.6256,112575.6256,112478.2205,112478.2205],[1489122000,112478.2205,112478.2205,112451.31200000001,112451.31200000001],[1489208400,112451.31200000001,112451.31200000001,112445.8219,112445.8219],[1489294800,112445.8219,112445.8219,112445.8219,112445.8219],[1489377600,112445.8219,112445.8219,112445.8219,112445.8219],[1489464000,112445.8219,112560.9526,112445.8219,112560.9526],[1489550400,112560.9526,112560.9526,112458.74679999999,112458.74679999999],[1489636800,112458.74679999999,112654.8616,112458.74679999999,112654.8616],[1489723200,112654.8616,112654.8616,112611.01519999999,112611.01519999999],[1489809600,112611.01519999999,112611.01519999999,112559.463,112559.463],[1489896000,112559.463,112559.463,112559.463,112559.463],[1489982400,112559.463,112559.463,112559.463,112559.463],[1490068800,112559.463,112559.463,112526.3875,112526.3875],[1490155200,112526.3875,112526.3875,112426.5083,112426.5083],[1490241600,112426.5083,112429.389,112426.5083,112429.389],[1490328000,112429.389,112429.389,112429.389,112429.389],[1490414400,112429.389,112429.389,112429.389,112429.389],[1490500800,112429.389,112429.389,112429.389,112429.389],[1490587200,112429.389,112429.389,112429.389,112429.389],[1490673600,112429.389,112429.389,112429.389,112429.389],[1490760000,112429.389,112429.389,112429.389,112429.389],[1490846400,112429.389,112429.389,112429.389,112429.389],[1490932800,112429.389,112429.389,112429.389,112429.389],[1491019200,112429.389,112429.389,112429.389,112429.389],[1491105600,112429.389,112429.389,112429.389,112429.389],[1491192000,112429.389,112429.389,112429.389,112429.389],[1491278400,112429.389,112429.389,112429.389,112429.389],[1491364800,112429.389,112429.389,112429.389,112429.389],[1491451200,112429.389,112429.389,112429.389,112429.389],[1491537600,112429.389,112429.389,112429.389,112429.389],[1491624000,112429.389,112473.15180000001,112429.389,112473.15180000001],[1491710400,112473.15180000001,112473.15180000001,112473.15180000001,112473.15180000001],[1491796800,112473.15180000001,112473.15180000001,112473.15180000001,112473.15180000001],[1491883200,112473.15180000001,112473.15180000001,112418.13860000001,112418.13860000001],[1491969600,112418.13860000001,112443.22500000001,112418.13860000001,112443.22500000001],[1492056000,112443.22500000001,112443.22500000001,112421.27439999999,112421.27439999999],[1492142400,112421.27439999999,112421.27439999999,112323.7356,112323.7356],[1492228800,112323.7356,112323.7356,112323.7356,112323.7356],[1492315200,112323.7356,112323.7356,112323.7356,112323.7356],[1492401600,112323.7356,112323.7356,112323.7356,112323.7356],[1492488000,112323.7356,112449.2421,112323.7356,112449.2421],[1492574400,112449.2421,112467.0134,112449.2421,112467.0134],[1492660800,112467.0134,112467.0134,112412.99099999999,112412.99099999999],[1492747200,112412.99099999999,112621.11569999999,112412.99099999999,112621.11569999999],[1492833600,112621.11569999999,112621.11569999999,112608.77770000001,112608.77770000001],[1492920000,112608.77770000001,112608.77770000001,112608.77770000001,112608.77770000001],[1493006400,112608.77770000001,112608.77770000001,112608.77770000001,112608.77770000001],[1493092800,112608.77770000001,112702.93180000001,112608.77770000001,112702.93180000001],[1493179200,112702.93180000001,112780.7568,112702.93180000001,112780.7568],[1493265600,112780.7568,112923.41989999999,112780.7568,112923.41989999999],[1493352000,112923.41989999999,112923.41989999999,112854.9149,112854.9149],[1493438400,112854.9149,112854.9149,112549.4494,112549.4494],[1493524800,112549.4494,112549.4494,112549.4494,112549.4494],[1493611200,112549.4494,112549.4494,112549.4494,112549.4494],[1493697600,112549.4494,112549.4494,112498.2488,112498.2488],[1493784000,112498.2488,112523.77190000001,112498.2488,112523.77190000001],[1493870400,112523.77190000001,112523.77190000001,112345.0589,112345.0589],[1493956800,112345.0589,112345.0589,112197.7049,112197.7049],[1494043200,112197.7049,112308.99249999999,112197.7049,112308.99249999999],[1494129600,112308.99249999999,112308.99249999999,112308.99249999999,112308.99249999999],[1494216000,112308.99249999999,112308.99249999999,112308.99249999999,112308.99249999999],[1494302400,112308.99249999999,112356.0687,112308.99249999999,112356.0687],[1494388800,112356.0687,112356.0687,112262.6061,112262.6061],[1494475200,112262.6061,112382.8021,112262.6061,112382.8021],[1494561600,112382.8021,112382.8021,112140.713,112140.713],[1494648000,112140.713,112140.713,111976.1324,111976.1324],[1494734400,111976.1324,111976.1324,111976.1324,111976.1324],[1494820800,111976.1324,111976.1324,111976.1324,111976.1324],[1494907200,111976.1324,112246.2586,111976.1324,112246.2586],[1494993600,112246.2586,112246.2586,112053.798,112053.798],[1495080000,112053.798,112053.798,111915.46309999999,111915.46309999999],[1495166400,111915.46309999999,111941.33500000001,111915.46309999999,111941.33500000001],[1495252800,111941.33500000001,112140.4746,111941.33500000001,112140.4746],[1495339200,112140.4746,112140.4746,112140.4746,112140.4746],[1495425600,112140.4746,112140.4746,112140.4746,112140.4746],[1495512000,112140.4746,112140.4746,112131.4651,112131.4651],[1495598400,112131.4651,112232.7977,112131.4651,112232.7977],[1495684800,112232.7977,112232.7977,112071.9957,112071.9957],[1495771200,112071.9957,112071.9957,112045.67819999999,112045.67819999999],[1495857600,112045.67819999999,112100.22199999999,112045.67819999999,112100.22199999999],[1495944000,112100.22199999999,112100.22199999999,112100.22199999999,112100.22199999999],[1496030400,112100.22199999999,112100.22199999999,112100.22199999999,112100.22199999999],[1496116800,112100.22199999999,112100.22199999999,112100.22199999999,112100.22199999999],[1496203200,112100.22199999999,112100.22199999999,111960.8798,111960.8798],[1496289600,111960.8798,111992.67449999999,111960.8798,111992.67449999999],[1496376000,111992.67449999999,112067.3541,111992.67449999999,112067.3541],[1496462400,112067.3541,112067.3541,111362.47169999999,111362.47169999999],[1496548800,111362.47169999999,111362.47169999999,111362.47169999999,111362.47169999999],[1496635200,111362.47169999999,111362.47169999999,111362.47169999999,111362.47169999999],[1496721600,111362.47169999999,111512.7262,111362.47169999999,111512.7262],[1496808000,111512.7262,111512.7262,111494.1727,111494.1727],[1496894400,111494.1727,111546.61229999999,111494.1727,111546.61229999999],[1496980800,111546.61229999999,111702.8579,111546.61229999999,111702.8579],[1497067200,111702.8579,111839.1035,111702.8579,111839.1035],[1497153600,111839.1035,111839.1035,111839.1035,111839.1035],[1497240000,111839.1035,111839.1035,111839.1035,111839.1035],[1497326400,111839.1035,111882.4506,111839.1035,111882.4506],[1497412800,111882.4506,111933.61500000001,111882.4506,111933.61500000001],[1497499200,111933.61500000001,111974.12880000001,111933.61500000001,111974.12880000001],[1497585600,111974.12880000001,111974.12880000001,111943.8888,111943.8888],[1497672000,111943.8888,111943.8888,111938.6088,111938.6088],[1497758400,111938.6088,111938.6088,111938.6088,111938.6088],[1497844800,111938.6088,111938.6088,111938.6088,111938.6088],[1497931200,111938.6088,111987.56879999999,111938.6088,111987.56879999999],[1498017600,111987.56879999999,111987.56879999999,111964.0488,111964.0488],[1498104000,111964.0488,112018.28879999999,111964.0488,112018.28879999999],[1498190400,112018.28879999999,112027.27280000001,112018.28879999999,112027.27280000001],[1498276800,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498363200,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498449600,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498536000,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498622400,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498708800,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498795200,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498881600,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1498968000,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1499054400,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1499140800,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1499227200,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1499313600,112027.27280000001,112027.27280000001,112027.27280000001,112027.27280000001],[1499400000,112027.27280000001,112027.27280000001,111940.8798,111940.8798],[1499486400,111940.8798,112028.5754,111940.8798,112028.5754],[1499572800,112028.5754,112028.5754,112028.5754,112028.5754],[1499659200,112028.5754,112028.5754,112028.5754,112028.5754],[1499745600,112028.5754,112033.9739,112028.5754,112033.9739],[1499832000,112033.9739,112033.9739,111932.2617,111932.2617],[1499918400,111932.2617,111932.2617,111921.24739999999,111921.24739999999],[1500004800,111921.24739999999,112181.3287,111921.24739999999,112181.3287],[1500091200,112181.3287,112181.3287,111993.0502,111993.0502],[1500177600,111993.0502,111993.0502,111993.0502,111993.0502],[1500264000,111993.0502,111993.0502,111993.0502,111993.0502],[1500350400,111993.0502,112018.0582,111993.0502,112018.0582],[1500436800,112018.0582,112018.0582,111761.0288,111761.0288],[1500523200,111761.0288,111761.0288,111644.7341,111644.7341],[1500609600,111644.7341,111644.7341,111415.8,111415.8],[1500696000,111415.8,111415.8,111319.84639999999,111319.84639999999],[1500782400,111319.84639999999,111319.84639999999,111319.84639999999,111319.84639999999],[1500868800,111319.84639999999,111319.84639999999,111319.84639999999,111319.84639999999],[1500955200,111319.84639999999,111687.2007,111319.84639999999,111687.2007],[1501041600,111687.2007,111955.5833,111687.2007,111955.5833],[1501128000,111955.5833,111955.5833,111563.2601,111563.2601],[1501214400,111563.2601,111563.2601,111400.4112,111400.4112],[1501300800,111400.4112,111503.4038,111400.4112,111503.4038],[1501387200,111503.4038,111503.4038,111503.4038,111503.4038],[1501473600,111503.4038,111503.4038,111503.4038,111503.4038],[1501560000,111503.4038,111746.7694,111503.4038,111746.7694],[1501646400,111746.7694,111927.8757,111746.7694,111927.8757],[1501732800,111927.8757,112021.3049,111927.8757,112021.3049],[1501819200,112021.3049,112021.3049,111576.2423,111576.2423],[1501905600,111576.2423,111805.6284,111576.2423,111805.6284],[1501992000,111805.6284,111805.6284,111805.6284,111805.6284],[1502078400,111805.6284,111805.6284,111805.6284,111805.6284],[1502164800,111805.6284,111805.6284,111668.0074,111668.0074],[1502251200,111668.0074,111668.0074,111636.8605,111636.8605],[1502337600,111636.8605,111636.8605,111471.38219999999,111471.38219999999],[1502424000,111471.38219999999,111471.38219999999,110776.8238,110776.8238],[1502510400,110776.8238,110838.55590000001,110776.8238,110838.55590000001],[1502596800,110838.55590000001,110838.55590000001,110838.55590000001,110838.55590000001],[1502683200,110838.55590000001,110838.55590000001,110838.55590000001,110838.55590000001],[1502769600,110838.55590000001,111021.7678,110838.55590000001,111021.7678],[1502856000,111021.7678,111105.7427,111021.7678,111105.7427],[1502942400,111105.7427,111105.7427,111096.0353,111096.0353],[1503028800,111096.0353,111096.0353,110946.8542,110946.8542],[1503115200,110946.8542,110946.8542,110942.421,110942.421],[1503201600,110942.421,110942.421,110942.421,110942.421],[1503288000,110942.421,110942.421,110942.421,110942.421],[1503374400,110942.421,110942.421,110931.1124,110931.1124],[1503460800,110931.1124,111020.67909999999,110931.1124,111020.67909999999],[1503547200,111020.67909999999,111020.67909999999,111004.14320000001,111004.14320000001],[1503633600,111004.14320000001,111004.14320000001,110982.54150000001,110982.54150000001],[1503720000,110982.54150000001,110982.54150000001,110977.141,110977.141],[1503806400,110977.141,110977.141,110977.141,110977.141],[1503892800,110977.141,110977.141,110977.141,110977.141],[1503979200,110977.141,110977.141,110958.2395,110958.2395],[1504065600,110958.2395,110958.2395,110941.9045,110941.9045],[1504152000,110941.9045,110941.9045,110941.9045,110941.9045],[1504238400,110941.9045,110941.9045,110941.9045,110941.9045],[1504324800,110941.9045,110941.9045,110941.9045,110941.9045],[1504411200,110941.9045,110941.9045,110941.9045,110941.9045],[1504497600,110941.9045,110941.9045,110941.9045,110941.9045],[1504584000,110941.9045,110941.9045,110941.9045,110941.9045],[1504670400,110941.9045,110941.9045,110941.9045,110941.9045],[1504756800,110941.9045,110941.9045,110941.9045,110941.9045],[1504843200,110941.9045,110941.9045,110941.9045,110941.9045],[1504929600,110941.9045,110941.9045,110941.9045,110941.9045],[1505016000,110941.9045,110941.9045,110941.9045,110941.9045],[1505102400,110941.9045,110941.9045,110941.9045,110941.9045],[1505188800,110941.9045,110941.9045,110941.9045,110941.9045],[1505275200,110941.9045,110941.9045,110941.9045,110941.9045],[1505361600,110941.9045,110941.9045,110941.9045,110941.9045],[1505448000,110941.9045,110941.9045,110941.9045,110941.9045],[1505534400,110941.9045,110941.9045,110941.9045,110941.9045],[1505620800,110941.9045,110941.9045,110941.9045,110941.9045],[1505707200,110941.9045,110941.9045,110941.9045,110941.9045],[1505793600,110941.9045,110941.9045,110941.9045,110941.9045],[1505880000,110941.9045,110941.9045,110941.9045,110941.9045],[1505966400,110941.9045,110941.9045,110941.9045,110941.9045],[1506052800,110941.9045,110941.9045,110941.9045,110941.9045],[1506139200,110941.9045,110941.9045,110941.9045,110941.9045],[1506225600,110941.9045,110941.9045,110941.9045,110941.9045],[1506312000,110941.9045,110941.9045,110941.9045,110941.9045],[1506398400,110941.9045,110941.9045,110941.9045,110941.9045],[1506484800,110941.9045,110941.9045,110941.9045,110941.9045],[1506571200,110941.9045,110941.9045,110941.9045,110941.9045],[1506657600,110941.9045,110941.9045,110941.9045,110941.9045],[1506744000,110941.9045,110941.9045,110941.9045,110941.9045],[1506830400,110941.9045,110941.9045,110941.9045,110941.9045],[1506916800,110941.9045,110941.9045,110941.9045,110941.9045],[1507003200,110941.9045,110941.9045,110941.9045,110941.9045],[1507089600,110941.9045,110941.9045,110941.9045,110941.9045],[1507176000,110941.9045,110941.9045,110941.9045,110941.9045],[1507262400,110941.9045,110941.9045,110941.9045,110941.9045],[1507348800,110941.9045,110941.9045,110941.9045,110941.9045],[1507435200,110941.9045,110941.9045,110941.9045,110941.9045],[1507521600,110941.9045,110941.9045,110941.9045,110941.9045],[1507608000,110941.9045,110941.9045,110941.9045,110941.9045],[1507694400,110941.9045,110955.83199999999,110941.9045,110955.83199999999],[1507780800,110955.83199999999,111038.5839,110955.83199999999,111038.5839],[1507867200,111038.5839,111126.20759999999,111038.5839,111126.20759999999],[1507953600,111126.20759999999,111165.4613,111126.20759999999,111165.4613],[1508040000,111165.4613,111165.4613,111165.4613,111165.4613],[1508126400,111165.4613,111165.4613,111165.4613,111165.4613],[1508212800,111165.4613,111165.4613,111072.2222,111072.2222],[1508299200,111072.2222,111077.3508,111072.2222,111077.3508],[1508385600,111077.3508,111115.1793,111077.3508,111115.1793],[1508472000,111115.1793,111115.1793,110991.1709,110991.1709],[1508558400,110991.1709,111210.78509999999,110991.1709,111210.78509999999],[1508644800,111210.78509999999,111210.78509999999,111210.78509999999,111210.78509999999],[1508731200,111210.78509999999,111210.78509999999,111210.78509999999,111210.78509999999],[1508817600,111210.78509999999,111210.78509999999,111026.9823,111026.9823],[1508904000,111026.9823,111166.8688,111026.9823,111166.8688],[1508990400,111166.8688,111166.8688,111036.769,111036.769],[1509076800,111036.769,111444.10679999999,111036.769,111444.10679999999],[1509163200,111444.10679999999,111444.10679999999,111399.26300000001,111399.26300000001],[1509249600,111399.26300000001,111399.26300000001,111399.26300000001,111399.26300000001],[1509336000,111399.26300000001,111399.26300000001,111399.26300000001,111399.26300000001],[1509422400,111399.26300000001,111399.26300000001,111218.12639999999,111218.12639999999],[1509508800,111218.12639999999,111347.9734,111218.12639999999,111347.9734],[1509595200,111347.9734,111347.9734,111223.3793,111223.3793],[1509681600,111223.3793,111223.3793,110666.9855,110666.9855],[1509768000,110666.9855,110685.2147,110666.9855,110685.2147],[1509854400,110685.2147,110685.2147,110685.2147,110685.2147],[1509944400,110685.2147,110685.2147,110685.2147,110685.2147],[1510030800,110685.2147,110750.3842,110685.2147,110750.3842],[1510117200,110750.3842,110750.3842,110594.79949999999,110594.79949999999],[1510203600,110594.79949999999,110594.79949999999,110490.3554,110490.3554],[1510290000,110490.3554,110490.3554,110294.1848,110294.1848],[1510376400,110294.1848,110307.3832,110294.1848,110307.3832],[1510462800,110307.3832,110307.3832,110307.3832,110307.3832],[1510549200,110307.3832,110307.3832,110307.3832,110307.3832],[1510635600,110307.3832,110307.3832,110183.48510000001,110183.48510000001],[1510722000,110183.48510000001,110183.48510000001,109893.3414,109893.3414],[1510808400,109893.3414,109893.3414,109685.4469,109685.4469],[1510894800,109685.4469,110269.8735,109685.4469,110269.8735],[1510981200,110269.8735,110269.8735,110221.2064,110221.2064],[1511067600,110221.2064,110221.2064,110221.2064,110221.2064],[1511154000,110221.2064,110221.2064,110221.2064,110221.2064],[1511240400,110221.2064,110367.3031,110221.2064,110367.3031],[1511326800,110367.3031,110452.4512,110367.3031,110452.4512],[1511413200,110452.4512,110452.4512,110219.0021,110219.0021],[1511499600,110219.0021,110219.0021,110219.0021,110219.0021],[1511586000,110219.0021,110394.7548,110219.0021,110394.7548],[1511672400,110394.7548,110394.7548,110394.7548,110394.7548],[1511758800,110394.7548,110394.7548,110394.7548,110394.7548],[1511845200,110394.7548,110462.9639,110394.7548,110462.9639],[1511931600,110462.9639,110550.6538,110462.9639,110550.6538],[1512018000,110550.6538,110593.6689,110550.6538,110593.6689],[1512104400,110593.6689,110593.6689,110581.2948,110581.2948],[1512190800,110581.2948,110682.36659999999,110581.2948,110682.36659999999],[1512277200,110682.36659999999,110682.36659999999,110682.36659999999,110682.36659999999],[1512363600,110682.36659999999,110682.36659999999,110682.36659999999,110682.36659999999],[1512450000,110682.36659999999,110682.36659999999,110629.13340000001,110629.13340000001],[1512536400,110629.13340000001,110629.13340000001,110624.4345,110624.4345],[1512622800,110624.4345,110624.4345,110623.408,110623.408],[1512709200,110623.408,110646.451,110623.408,110646.451],[1512795600,110646.451,110670.77830000001,110646.451,110670.77830000001],[1512882000,110670.77830000001,110670.77830000001,110670.77830000001,110670.77830000001],[1512968400,110670.77830000001,110670.77830000001,110670.77830000001,110670.77830000001],[1513054800,110670.77830000001,110719.433,110670.77830000001,110719.433],[1513141200,110719.433,110719.433,110708.0775,110708.0775],[1513227600,110708.0775,110708.0775,110708.0775,110708.0775],[1513314000,110708.0775,110708.0775,110708.0775,110708.0775],[1513400400,110708.0775,110708.0775,110708.0775,110708.0775],[1513486800,110708.0775,110708.0775,110708.0775,110708.0775],[1513573200,110708.0775,110708.0775,110708.0775,110708.0775],[1513659600,110708.0775,110708.0775,110708.0775,110708.0775],[1513746000,110708.0775,110708.0775,110708.0775,110708.0775],[1513832400,110708.0775,110708.0775,110708.0775,110708.0775],[1513918800,110708.0775,110708.0775,110708.0775,110708.0775],[1514005200,110708.0775,110708.0775,110708.0775,110708.0775],[1514091600,110708.0775,110708.0775,110708.0775,110708.0775],[1514178000,110708.0775,110708.0775,110708.0775,110708.0775],[1514264400,110708.0775,110708.0775,110708.0775,110708.0775],[1514350800,110708.0775,110708.0775,110708.0775,110708.0775],[1514437200,110708.0775,110708.0775,110708.0775,110708.0775],[1514523600,110708.0775,110708.0775,110708.0775,110708.0775],[1514610000,110708.0775,110708.0775,110708.0775,110708.0775],[1514696400,110708.0775,110708.0775,110708.0775,110708.0775],[1514782800,110708.0775,110708.0775,110708.0775,110708.0775],[1514869200,110708.0775,110708.0775,110708.0775,110708.0775],[1514955600,110708.0775,110708.0775,110708.0775,110708.0775],[1515042000,110708.0775,110708.0775,110708.0775,110708.0775],[1515128400,110708.0775,110708.0775,110681.1885,110681.1885],[1515214800,110681.1885,110713.8397,110681.1885,110713.8397],[1515301200,110713.8397,110713.8397,110713.8397,110713.8397],[1515387600,110713.8397,110713.8397,110713.8397,110713.8397],[1515474000,110713.8397,110713.8397,110709.3048,110709.3048],[1515560400,110709.3048,110715.28200000001,110709.3048,110715.28200000001],[1515646800,110715.28200000001,110718.31819999999,110715.28200000001,110718.31819999999],[1515733200,110718.31819999999,110774.9917,110718.31819999999,110774.9917],[1515819600,110774.9917,110816.1395,110774.9917,110816.1395],[1515906000,110816.1395,110816.1395,110816.1395,110816.1395],[1515992400,110816.1395,110816.1395,110816.1395,110816.1395],[1516078800,110816.1395,110816.1395,110816.1395,110816.1395],[1516165200,110816.1395,110816.1395,110753.9045,110753.9045],[1516251600,110753.9045,110753.9045,110704.5632,110704.5632],[1516338000,110704.5632,110766.4952,110704.5632,110766.4952],[1516424400,110766.4952,110793.6277,110766.4952,110793.6277],[1516510800,110793.6277,110793.6277,110793.6277,110793.6277],[1516597200,110793.6277,110793.6277,110793.6277,110793.6277],[1516683600,110793.6277,110793.6277,110786.0315,110786.0315],[1516770000,110786.0315,110802.91469999999,110786.0315,110802.91469999999],[1516856400,110802.91469999999,110802.91469999999,110799.12549999999,110799.12549999999],[1516942800,110799.12549999999,110799.12549999999,110725.41160000001,110725.41160000001],[1517029200,110725.41160000001,110759.55439999999,110725.41160000001,110759.55439999999],[1517115600,110759.55439999999,110759.55439999999,110759.55439999999,110759.55439999999],[1517202000,110759.55439999999,110759.55439999999,110759.55439999999,110759.55439999999],[1517288400,110759.55439999999,110759.55439999999,110638.00199999999,110638.00199999999],[1517374800,110638.00199999999,110638.00199999999,110569.9051,110569.9051],[1517461200,110569.9051,110569.9051,110535.2157,110535.2157],[1517547600,110535.2157,110588.6498,110535.2157,110588.6498],[1517634000,110588.6498,110588.6498,110208.3959,110208.3959],[1517720400,110208.3959,110208.3959,110208.3959,110208.3959],[1517806800,110208.3959,110208.3959,110208.3959,110208.3959],[1517893200,110208.3959,110208.3959,109762.03350000001,109762.03350000001],[1517979600,109762.03350000001,109983.247,109762.03350000001,109983.247],[1518066000,109983.247,110043.5343,109983.247,110043.5343],[1518152400,110043.5343,110043.5343,109522.439,109522.439],[1518238800,109522.439,109598.9509,109522.439,109598.9509],[1518325200,109598.9509,109598.9509,109598.9509,109598.9509],[1518411600,109598.9509,109598.9509,109598.9509,109598.9509],[1518498000,109598.9509,109818.2628,109598.9509,109818.2628],[1518584400,109818.2628,109818.2628,109678.14,109678.14],[1518670800,109678.14,109790.68150000001,109678.14,109790.68150000001],[1518757200,109790.68150000001,109832.3152,109790.68150000001,109832.3152],[1518843600,109832.3152,109833.61629999999,109832.3152,109833.61629999999],[1518930000,109833.61629999999,109833.61629999999,109833.61629999999,109833.61629999999],[1519016400,109833.61629999999,109833.61629999999,109833.61629999999,109833.61629999999],[1519102800,109833.61629999999,109833.61629999999,109833.61629999999,109833.61629999999],[1519189200,109833.61629999999,109833.61629999999,109755.83319999999,109755.83319999999],[1519275600,109755.83319999999,109755.83319999999,109737.9314,109737.9314],[1519362000,109737.9314,109806.32550000001,109737.9314,109806.32550000001],[1519448400,109806.32550000001,109889.7868,109806.32550000001,109889.7868],[1519534800,109889.7868,109889.7868,109889.7868,109889.7868],[1519621200,109889.7868,109889.7868,109889.7868,109889.7868],[1519707600,109889.7868,109943.90300000001,109889.7868,109943.90300000001],[1519794000,109943.90300000001,109943.90300000001,109585.9247,109585.9247],[1519880400,109585.9247,109585.9247,109329.91069999999,109329.91069999999],[1519966800,109329.91069999999,109329.91069999999,109264.5517,109264.5517],[1520053200,109264.5517,109264.5517,109071.65029999999,109071.65029999999],[1520139600,109071.65029999999,109071.65029999999,109071.65029999999,109071.65029999999],[1520226000,109071.65029999999,109071.65029999999,109071.65029999999,109071.65029999999],[1520312400,109071.65029999999,109193.3703,109071.65029999999,109193.3703],[1520398800,109193.3703,109193.3703,109153.3146,109153.3146],[1520485200,109153.3146,109163.3738,109153.3146,109163.3738],[1520571600,109163.3738,109227.0699,109163.3738,109227.0699],[1520658000,109227.0699,109294.78419999999,109227.0699,109294.78419999999],[1520744400,109294.78419999999,109294.78419999999,109294.78419999999,109294.78419999999],[1520827200,109294.78419999999,109294.78419999999,109294.78419999999,109294.78419999999],[1520913600,109294.78419999999,109365.76420000001,109294.78419999999,109365.76420000001],[1521000000,109365.76420000001,109365.76420000001,109345.00109999999,109345.00109999999],[1521086400,109345.00109999999,109345.00109999999,109325.0836,109325.0836],[1521172800,109325.0836,109325.0836,109263.6388,109263.6388],[1521259200,109263.6388,109281.33749999999,109263.6388,109281.33749999999],[1521345600,109281.33749999999,109281.33749999999,109281.33749999999,109281.33749999999],[1521432000,109281.33749999999,109281.33749999999,109281.33749999999,109281.33749999999],[1521518400,109281.33749999999,109281.33749999999,109232.70389999999,109232.70389999999],[1521604800,109232.70389999999,109232.70389999999,109215.2175,109215.2175],[1521691200,109215.2175,109215.2175,108988.0297,108988.0297],[1521777600,108988.0297,108988.0297,108932.1808,108932.1808],[1521864000,108932.1808,108932.1808,108919.5358,108919.5358],[1521950400,108919.5358,108919.5358,108919.5358,108919.5358],[1522036800,108919.5358,108919.5358,108919.5358,108919.5358],[1522123200,108919.5358,108976.9653,108919.5358,108976.9653],[1522209600,108976.9653,108977.49219999999,108976.9653,108977.49219999999],[1522296000,108977.49219999999,108977.49219999999,108926.912,108926.912],[1522382400,108926.912,108963.7934,108926.912,108963.7934],[1522468800,108963.7934,108963.7934,108963.7934,108963.7934],[1522555200,108963.7934,108963.7934,108963.7934,108963.7934],[1522641600,108963.7934,108963.7934,108963.7934,108963.7934],[1522728000,108963.7934,108963.7934,108913.2132,108913.2132],[1522814400,108913.2132,108924.8394,108913.2132,108924.8394],[1522900800,108924.8394,109033.042,108924.8394,109033.042],[1522987200,109033.042,109033.042,108960.92359999999,108960.92359999999],[1523073600,108960.92359999999,108960.92359999999,108824.9849,108824.9849],[1523160000,108824.9849,108824.9849,108824.9849,108824.9849],[1523246400,108824.9849,108824.9849,108824.9849,108824.9849],[1523332800,108824.9849,108840.89569999999,108824.9849,108840.89569999999],[1523419200,108840.89569999999,109033.90240000001,108840.89569999999,109033.90240000001],[1523505600,109033.90240000001,109041.85950000001,109033.90240000001,109041.85950000001],[1523592000,109041.85950000001,109252.37390000001,109041.85950000001,109252.37390000001],[1523678400,109252.37390000001,109252.37390000001,109141.0177,109141.0177],[1523764800,109141.0177,109141.0177,109141.0177,109141.0177],[1523851200,109141.0177,109141.0177,109141.0177,109141.0177],[1523937600,109141.0177,109258.6542,109141.0177,109258.6542],[1524024000,109258.6542,109476.9087,109258.6542,109476.9087],[1524110400,109476.9087,109476.9087,109349.5181,109349.5181],[1524196800,109349.5181,109349.5181,109033.75930000001,109033.75930000001],[1524283200,109033.75930000001,109033.75930000001,108677.56050000001,108677.56050000001],[1524369600,108677.56050000001,108677.56050000001,108677.56050000001,108677.56050000001],[1524456000,108677.56050000001,108677.56050000001,108677.56050000001,108677.56050000001],[1524542400,108677.56050000001,108726.9412,108677.56050000001,108726.9412],[1524628800,108726.9412,108726.9412,108589.2533,108589.2533],[1524715200,108589.2533,108589.2533,108553.486,108553.486],[1524801600,108553.486,108586.4411,108553.486,108586.4411],[1524888000,108586.4411,108698.89049999999,108586.4411,108698.89049999999],[1524974400,108698.89049999999,108698.89049999999,108698.89049999999,108698.89049999999],[1525060800,108698.89049999999,108698.89049999999,108698.89049999999,108698.89049999999],[1525147200,108698.89049999999,108698.89049999999,108562.65549999999,108562.65549999999],[1525233600,108562.65549999999,108562.65549999999,108511.4798,108511.4798],[1525320000,108511.4798,108800.2167,108511.4798,108800.2167],[1525406400,108800.2167,108866.6741,108800.2167,108866.6741],[1525492800,108866.6741,109121.34209999999,108866.6741,109121.34209999999],[1525579200,109121.34209999999,109121.34209999999,109121.34209999999,109121.34209999999],[1525665600,109121.34209999999,109121.34209999999,109121.34209999999,109121.34209999999],[1525752000,109121.34209999999,109138.1262,109121.34209999999,109138.1262],[1525838400,109138.1262,109240.0912,109138.1262,109240.0912],[1525924800,109240.0912,109360.3266,109240.0912,109360.3266],[1526011200,109360.3266,109543.387,109360.3266,109543.387],[1526097600,109543.387,109585.7273,109543.387,109585.7273],[1526184000,109585.7273,109585.7273,109585.7273,109585.7273],[1526270400,109585.7273,109585.7273,109585.7273,109585.7273],[1526356800,109585.7273,109601.75079999999,109585.7273,109601.75079999999],[1526443200,109601.75079999999,109601.75079999999,109531.75750000001,109531.75750000001],[1526529600,109531.75750000001,109716.80439999999,109531.75750000001,109716.80439999999],[1526616000,109716.80439999999,109791.90519999999,109716.80439999999,109791.90519999999],[1526702400,109791.90519999999,109877.73609999999,109791.90519999999,109877.73609999999],[1526788800,109877.73609999999,109877.73609999999,109877.73609999999,109877.73609999999],[1526875200,109877.73609999999,109877.73609999999,109877.73609999999,109877.73609999999],[1526961600,109877.73609999999,109877.73609999999,109877.53939999999,109877.53939999999],[1527048000,109877.53939999999,109877.53939999999,109834.5787,109834.5787],[1527134400,109834.5787,109863.4887,109834.5787,109863.4887],[1527220800,109863.4887,109867.2847,109863.4887,109867.2847],[1527307200,109867.2847,109867.2847,109867.2847,109867.2847],[1527393600,109867.2847,109867.2847,109867.2847,109867.2847],[1527480000,109867.2847,109867.2847,109867.2847,109867.2847],[1527566400,109867.2847,109867.2847,109867.2847,109867.2847],[1527652800,109867.2847,109867.2847,109867.2847,109867.2847],[1527739200,109867.2847,109867.2847,109867.2847,109867.2847],[1527825600,109867.2847,109891.01760000001,109867.2847,109891.01760000001],[1527912000,109891.01760000001,109913.34759999999,109891.01760000001,109913.34759999999],[1527998400,109913.34759999999,109913.34759999999,109913.34759999999,109913.34759999999],[1528084800,109913.34759999999,109913.34759999999,109913.34759999999,109913.34759999999],[1528171200,109913.34759999999,109935.6776,109913.34759999999,109935.6776],[1528257600,109935.6776,109935.6776,109928.6376,109928.6376],[1528344000,109928.6376,109946.3827,109928.6376,109946.3827],[1528430400,109946.3827,109946.3827,109885.1827,109885.1827],[1528516800,109885.1827,110006.6752,109885.1827,110006.6752],[1528603200,110006.6752,110006.6752,110006.6752,110006.6752],[1528689600,110006.6752,110006.6752,110006.6752,110006.6752],[1528776000,110006.6752,110006.6752,110004.3652,110004.3652],[1528862400,110004.3652,110004.3652,109983.2951,109983.2951],[1528948800,109983.2951,109999.2827,109983.2951,109999.2827],[1529035200,109999.2827,109999.2827,109981.01549999999,109981.01549999999],[1529121600,109981.01549999999,109981.01549999999,109868.3259,109868.3259],[1529208000,109868.3259,109868.3259,109868.3259,109868.3259],[1529294400,109868.3259,109868.3259,109868.3259,109868.3259],[1529380800,109868.3259,109920.995,109868.3259,109920.995],[1529467200,109920.995,109920.995,109914.2689,109914.2689],[1529553600,109914.2689,109914.2689,109894.99739999999,109894.99739999999],[1529640000,109894.99739999999,109894.99739999999,109890.9808,109890.9808],[1529726400,109890.9808,109890.9808,109726.36350000001,109726.36350000001],[1529812800,109726.36350000001,109726.36350000001,109726.36350000001,109726.36350000001],[1529899200,109726.36350000001,109726.36350000001,109726.36350000001,109726.36350000001],[1529985600,109726.36350000001,109726.36350000001,109502.0485,109502.0485],[1530072000,109502.0485,109595.9624,109502.0485,109595.9624],[1530158400,109595.9624,109595.9624,109438.73420000001,109438.73420000001],[1530244800,109438.73420000001,109502.5604,109438.73420000001,109502.5604],[1530331200,109502.5604,109514.4271,109502.5604,109514.4271],[1530417600,109514.4271,109514.4271,109514.4271,109514.4271],[1530504000,109514.4271,109514.4271,109514.4271,109514.4271],[1530590400,109514.4271,109602.0229,109514.4271,109602.0229],[1530676800,109602.0229,109602.0229,109436.2093,109436.2093],[1530763200,109436.2093,109436.2093,109436.2093,109436.2093],[1530849600,109436.2093,109547.7453,109436.2093,109547.7453],[1530936000,109547.7453,109568.4483,109547.7453,109568.4483],[1531022400,109568.4483,109568.4483,109568.4483,109568.4483],[1531108800,109568.4483,109568.4483,109568.4483,109568.4483],[1531195200,109568.4483,109649.36569999999,109568.4483,109649.36569999999],[1531281600,109649.36569999999,109735.1491,109649.36569999999,109735.1491],[1531368000,109735.1491,109735.1491,109660.0677,109660.0677],[1531454400,109660.0677,109675.7916,109660.0677,109675.7916],[1531540800,109675.7916,109725.3483,109675.7916,109725.3483],[1531627200,109725.3483,109725.3483,109725.3483,109725.3483],[1531713600,109725.3483,109725.3483,109725.3483,109725.3483],[1531800000,109725.3483,109725.3483,109702.9552,109702.9552],[1531886400,109702.9552,109702.9552,109699.4568,109699.4568],[1531972800,109699.4568,109756.4569,109699.4568,109756.4569],[1532059200,109756.4569,109756.4569,109748.2601,109748.2601],[1532145600,109748.2601,109748.2601,109660.12330000001,109660.12330000001],[1532232000,109660.12330000001,109660.12330000001,109660.12330000001,109660.12330000001],[1532318400,109660.12330000001,109660.12330000001,109660.12330000001,109660.12330000001],[1532404800,109660.12330000001,109660.12330000001,109602.8423,109602.8423],[1532491200,109602.8423,109602.8423,109537.2715,109537.2715],[1532577600,109537.2715,109588.00930000001,109537.2715,109588.00930000001],[1532664000,109588.00930000001,109719.9237,109588.00930000001,109719.9237],[1532750400,109719.9237,109719.9237,109706.37910000001,109706.37910000001],[1532836800,109706.37910000001,109706.37910000001,109706.37910000001,109706.37910000001],[1532923200,109706.37910000001,109706.37910000001,109706.37910000001,109706.37910000001],[1533009600,109706.37910000001,109706.37910000001,109600.5206,109600.5206],[1533096000,109600.5206,109669.20239999999,109600.5206,109669.20239999999],[1533182400,109669.20239999999,109691.273,109669.20239999999,109691.273],[1533268800,109691.273,109967.23050000001,109691.273,109967.23050000001],[1533355200,109967.23050000001,109967.23050000001,109926.7665,109926.7665],[1533441600,109926.7665,109926.7665,109926.7665,109926.7665],[1533528000,109926.7665,109926.7665,109926.7665,109926.7665],[1533614400,109926.7665,109946.6639,109926.7665,109946.6639],[1533700800,109946.6639,109946.6639,109928.9307,109928.9307],[1533787200,109928.9307,109928.9307,109830.39969999999,109830.39969999999],[1533873600,109830.39969999999,109830.39969999999,109715.8161,109715.8161],[1533960000,109715.8161,109715.8161,109642.0143,109642.0143],[1534046400,109642.0143,109642.0143,109642.0143,109642.0143],[1534132800,109642.0143,109642.0143,109642.0143,109642.0143],[1534219200,109642.0143,109651.66439999999,109642.0143,109651.66439999999],[1534305600,109651.66439999999,109699.14780000001,109651.66439999999,109699.14780000001],[1534392000,109699.14780000001,109699.14780000001,109639.1247,109639.1247],[1534478400,109639.1247,109748.3609,109639.1247,109748.3609],[1534564800,109748.3609,109748.3609,109707.751,109707.751],[1534651200,109707.751,109707.751,109707.751,109707.751],[1534737600,109707.751,109707.751,109707.751,109707.751],[1534824000,109707.751,109709.1023,109707.751,109709.1023],[1534910400,109709.1023,109756.79429999999,109709.1023,109756.79429999999],[1534996800,109756.79429999999,109756.79429999999,109749.8548,109749.8548],[1535083200,109749.8548,109749.8548,109749.8548,109749.8548],[1535169600,109749.8548,109749.8548,109749.8548,109749.8548],[1535256000,109749.8548,109749.8548,109749.8548,109749.8548],[1535342400,109749.8548,109749.8548,109749.8548,109749.8548],[1535428800,109749.8548,109749.8548,109749.8548,109749.8548],[1535515200,109749.8548,109749.8548,109749.8548,109749.8548],[1535601600,109749.8548,109749.8548,109749.8548,109749.8548],[1535688000,109749.8548,109749.8548,109749.8548,109749.8548],[1535774400,109749.8548,109749.8548,109749.8548,109749.8548],[1535860800,109749.8548,109749.8548,109749.8548,109749.8548],[1535947200,109749.8548,109749.8548,109749.8548,109749.8548],[1536033600,109749.8548,109749.8548,109749.8548,109749.8548],[1536120000,109749.8548,109749.8548,109749.8548,109749.8548],[1536206400,109749.8548,109749.8548,109749.8548,109749.8548],[1536292800,109749.8548,109749.8548,109749.8548,109749.8548],[1536379200,109749.8548,109749.8548,109749.8548,109749.8548],[1536465600,109749.8548,109749.8548,109749.8548,109749.8548],[1536552000,109749.8548,109749.8548,109749.8548,109749.8548],[1536638400,109749.8548,109749.8548,109749.8548,109749.8548],[1536724800,109749.8548,109749.8548,109749.8548,109749.8548],[1536811200,109749.8548,109749.8548,109749.8548,109749.8548],[1536897600,109749.8548,109749.8548,109749.8548,109749.8548],[1536984000,109749.8548,109749.8548,109749.8548,109749.8548],[1537070400,109749.8548,109749.8548,109749.8548,109749.8548],[1537156800,109749.8548,109749.8548,109749.8548,109749.8548],[1537243200,109749.8548,109749.8548,109749.8548,109749.8548],[1537329600,109749.8548,109749.8548,109749.8548,109749.8548],[1537416000,109749.8548,109749.8548,109749.8548,109749.8548],[1537502400,109749.8548,109749.8548,109749.8548,109749.8548],[1537588800,109749.8548,109749.8548,109749.8548,109749.8548],[1537675200,109749.8548,109749.8548,109749.8548,109749.8548],[1537761600,109749.8548,109749.8548,109749.8548,109749.8548],[1537848000,109749.8548,109749.8548,109749.8548,109749.8548],[1537934400,109749.8548,109749.8548,109749.8548,109749.8548],[1538020800,109749.8548,109749.8548,109749.8548,109749.8548],[1538107200,109749.8548,109749.8548,109749.8548,109749.8548],[1538193600,109749.8548,109749.8548,109749.8548,109749.8548],[1538280000,109749.8548,109749.8548,109749.8548,109749.8548],[1538366400,109749.8548,109749.8548,109749.8548,109749.8548],[1538452800,109749.8548,109749.8548,109749.8548,109749.8548],[1538539200,109749.8548,109749.8548,109749.8548,109749.8548],[1538625600,109749.8548,109749.8548,109749.8548,109749.8548],[1538712000,109749.8548,109749.8548,109726.48880000001,109726.48880000001],[1538798400,109726.48880000001,109726.48880000001,109697.03509999999,109697.03509999999],[1538884800,109697.03509999999,109697.03509999999,109697.03509999999,109697.03509999999],[1538971200,109697.03509999999,109697.03509999999,109697.03509999999,109697.03509999999],[1539057600,109697.03509999999,109714.87330000001,109697.03509999999,109714.87330000001],[1539144000,109714.87330000001,109714.87330000001,109687.29670000001,109687.29670000001],[1539230400,109687.29670000001,109687.29670000001,109406.9359,109406.9359],[1539316800,109406.9359,109406.9359,109255.59390000001,109255.59390000001],[1539403200,109255.59390000001,109356.3971,109255.59390000001,109356.3971],[1539489600,109356.3971,109356.3971,109356.3971,109356.3971],[1539576000,109356.3971,109356.3971,109356.3971,109356.3971],[1539662400,109356.3971,109356.3971,109254.2516,109254.2516],[1539748800,109254.2516,109423.7962,109254.2516,109423.7962],[1539835200,109423.7962,109423.7962,109329.1127,109329.1127],[1539921600,109329.1127,109329.1127,109075.32399999999,109075.32399999999],[1540008000,109075.32399999999,109075.32399999999,108956.1649,108956.1649],[1540094400,108956.1649,108956.1649,108956.1649,108956.1649],[1540180800,108956.1649,108956.1649,108956.1649,108956.1649],[1540267200,108956.1649,108992.2307,108956.1649,108992.2307],[1540353600,108992.2307,108992.2307,108812.1323,108812.1323],[1540440000,108812.1323,108812.1323,108295.4501,108295.4501],[1540526400,108295.4501,108427.3373,108295.4501,108427.3373],[1540612800,108427.3373,108427.3373,108293.1459,108293.1459],[1540699200,108293.1459,108293.1459,108293.1459,108293.1459],[1540785600,108293.1459,108293.1459,108293.1459,108293.1459],[1540872000,108293.1459,108293.1459,108195.2972,108195.2972],[1540958400,108195.2972,108496.7803,108195.2972,108496.7803],[1541044800,108496.7803,108605.0382,108496.7803,108605.0382],[1541131200,108605.0382,108982.43060000001,108605.0382,108982.43060000001],[1541217600,108982.43060000001,108982.43060000001,108920.65919999999,108920.65919999999],[1541304000,108920.65919999999,108920.65919999999,108920.65919999999,108920.65919999999],[1541394000,108920.65919999999,108920.65919999999,108920.65919999999,108920.65919999999],[1541480400,108920.65919999999,109064.41620000001,108920.65919999999,109064.41620000001],[1541566800,109064.41620000001,109252.2153,109064.41620000001,109252.2153],[1541653200,109252.2153,109428.8711,109252.2153,109428.8711],[1541739600,109428.8711,109453.74890000001,109428.8711,109453.74890000001],[1541826000,109453.74890000001,109453.74890000001,109346.7589,109346.7589],[1541912400,109346.7589,109346.7589,109346.7589,109346.7589],[1541998800,109346.7589,109346.7589,109346.7589,109346.7589],[1542034800,109346.7589,109346.7589,109346.7589,109346.7589],[1542085200,109346.7589,109346.7589,109192.5512,109192.5512],[1542121200,109192.5512,109192.5512,109192.5512,109192.5512],[1542171600,109192.5512,109246.47500000001,109192.5512,109246.47500000001],[1542207600,109246.47500000001,109246.47500000001,109246.47500000001,109246.47500000001],[1542258000,109246.47500000001,109269.0341,109246.47500000001,109269.0341],[1542294000,109269.0341,109269.0341,109269.0341,109269.0341],[1542344400,109269.0341,109269.0341,109265.7184,109265.7184],[1542380400,109265.7184,109265.7184,109265.7184,109265.7184],[1542430800,109265.7184,109265.7184,109258.6682,109258.6682],[1542517200,109258.6682,109258.6682,109258.6682,109258.6682],[1542603600,109258.6682,109258.6682,109258.6682,109258.6682],[1542690000,109258.6682,109258.6682,109232.879,109232.879],[1542776400,109232.879,109232.879,109212.523,109212.523],[1542862800,109212.523,109212.523,109212.523,109212.523],[1542949200,109212.523,109212.523,109212.523,109212.523],[1543035600,109212.523,109212.523,109212.523,109212.523],[1543122000,109212.523,109212.523,109212.523,109212.523],[1543208400,109212.523,109212.523,109212.523,109212.523],[1543294800,109212.523,109212.523,109212.523,109212.523],[1543381200,109212.523,109212.523,109212.523,109212.523],[1543467600,109212.523,109212.523,109212.523,109212.523],[1543554000,109212.523,109212.523,109212.523,109212.523],[1543640400,109212.523,109212.523,109212.523,109212.523],[1543726800,109212.523,109212.523,109212.523,109212.523],[1543813200,109212.523,109212.523,109212.523,109212.523],[1543899600,109212.523,109212.523,109212.523,109212.523],[1543986000,109212.523,109212.523,109212.523,109212.523],[1544072400,109212.523,109212.523,109212.523,109212.523],[1544158800,109212.523,109212.523,109212.523,109212.523],[1544245200,109212.523,109212.523,109212.523,109212.523],[1544331600,109212.523,109212.523,109212.523,109212.523],[1544418000,109212.523,109212.523,109212.523,109212.523],[1544504400,109212.523,109212.523,109212.523,109212.523],[1544590800,109212.523,109212.523,109212.523,109212.523],[1544677200,109212.523,109212.523,109212.523,109212.523],[1544763600,109212.523,109212.523,109212.523,109212.523],[1544850000,109212.523,109212.523,109212.523,109212.523],[1544936400,109212.523,109212.523,109212.523,109212.523],[1545022800,109212.523,109212.523,109212.523,109212.523],[1545109200,109212.523,109212.523,109212.523,109212.523],[1545195600,109212.523,109212.523,109212.523,109212.523],[1545282000,109212.523,109212.523,109212.523,109212.523],[1545368400,109212.523,109212.523,109212.523,109212.523],[1545454800,109212.523,109212.523,109212.523,109212.523],[1545541200,109212.523,109212.523,109212.523,109212.523],[1545627600,109212.523,109212.523,109212.523,109212.523],[1545714000,109212.523,109212.523,109212.523,109212.523],[1545800400,109212.523,109212.523,109212.523,109212.523],[1545886800,109212.523,109212.523,109212.523,109212.523],[1545973200,109212.523,109212.523,109212.523,109212.523],[1546059600,109212.523,109212.523,109212.523,109212.523],[1546146000,109212.523,109212.523,109212.523,109212.523],[1546232400,109212.523,109212.523,109212.523,109212.523],[1546318800,109212.523,109212.523,109212.523,109212.523],[1546405200,109212.523,109212.523,109212.523,109212.523],[1546491600,109212.523,109212.523,109212.523,109212.523],[1546578000,109212.523,109212.523,109212.523,109212.523],[1546664400,109212.523,109212.523,109212.523,109212.523],[1546750800,109212.523,109212.523,109212.523,109212.523],[1546837200,109212.523,109212.523,109212.523,109212.523],[1546923600,109212.523,109212.523,109212.523,109212.523],[1547010000,109212.523,109249.6825,109212.523,109249.6825],[1547096400,109249.6825,109273.5517,109249.6825,109273.5517],[1547182800,109273.5517,109327.0001,109273.5517,109327.0001],[1547269200,109327.0001,109339.8533,109327.0001,109339.8533],[1547355600,109339.8533,109339.8533,109339.8533,109339.8533],[1547442000,109339.8533,109339.8533,109339.8533,109339.8533],[1547528400,109339.8533,109339.8533,109280.0754,109280.0754],[1547614800,109280.0754,109291.3959,109280.0754,109291.3959],[1547701200,109291.3959,109305.08440000001,109291.3959,109305.08440000001],[1547787600,109305.08440000001,109370.9044,109305.08440000001,109370.9044],[1547874000,109370.9044,109458.143,109370.9044,109458.143],[1547960400,109458.143,109458.143,109458.143,109458.143],[1548046800,109458.143,109458.143,109458.143,109458.143],[1548133200,109458.143,109458.143,109458.143,109458.143],[1548219600,109458.143,109458.143,109358.50780000001,109358.50780000001],[1548306000,109358.50780000001,109358.50780000001,109133.723,109133.723],[1548392400,109133.723,109362.6931,109133.723,109362.6931],[1548478800,109362.6931,109621.74709999999,109362.6931,109621.74709999999],[1548565200,109621.74709999999,109621.74709999999,109621.74709999999,109621.74709999999],[1548651600,109621.74709999999,109621.74709999999,109621.74709999999,109621.74709999999],[1548738000,109621.74709999999,109726.9991,109621.74709999999,109726.9991],[1548824400,109726.9991,109726.9991,109603.6434,109603.6434],[1548910800,109603.6434,109801.8257,109603.6434,109801.8257],[1548997200,109801.8257,109893.31170000001,109801.8257,109893.31170000001],[1549083600,109893.31170000001,110064.05680000001,109893.31170000001,110064.05680000001],[1549170000,110064.05680000001,110064.05680000001,110064.05680000001,110064.05680000001],[1549256400,110064.05680000001,110064.05680000001,110064.05680000001,110064.05680000001],[1549342800,110064.05680000001,110064.05680000001,110050.5039,110050.5039],[1549429200,110050.5039,110135.5279,110050.5039,110135.5279],[1549515600,110135.5279,110340.4019,110135.5279,110340.4019],[1549602000,110340.4019,110340.4019,110244.4198,110244.4198],[1549688400,110244.4198,110244.4198,110082.9571,110082.9571],[1549774800,110082.9571,110082.9571,110082.9571,110082.9571],[1549861200,110082.9571,110082.9571,110082.9571,110082.9571],[1549947600,110082.9571,110098.4544,110082.9571,110098.4544],[1550034000,110098.4544,110168.7303,110098.4544,110168.7303],[1550120400,110168.7303,110168.7303,110142.288,110142.288],[1550206800,110142.288,110171.308,110142.288,110171.308],[1550293200,110171.308,110171.308,110135.208,110135.208],[1550379600,110135.208,110135.208,110135.208,110135.208],[1550466000,110135.208,110135.208,110135.208,110135.208],[1550552400,110135.208,110135.208,110135.208,110135.208],[1550638800,110135.208,110135.208,110130.448,110130.448],[1550725200,110130.448,110131.428,110130.448,110131.428],[1550811600,110131.428,110131.428,110051.708,110051.708],[1550898000,110051.708,110156.268,110051.708,110156.268],[1550984400,110156.268,110156.268,110156.268,110156.268],[1551070800,110156.268,110156.268,110156.268,110156.268],[1551157200,110156.268,110156.268,110132.368,110132.368],[1551243600,110132.368,110132.368,110075.66800000001,110075.66800000001],[1551330000,110075.66800000001,110093.19070000001,110075.66800000001,110093.19070000001],[1551416400,110093.19070000001,110093.19070000001,110088.48910000001,110088.48910000001],[1551502800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1551589200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1551675600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1551762000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1551848400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1551934800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552021200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552107600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552194000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552276800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552363200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552449600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552536000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552622400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552708800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552795200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552881600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1552968000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553054400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553140800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553227200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553313600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553400000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553486400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553572800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553659200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553745600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553832000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1553918400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554004800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554091200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554177600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554264000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554350400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554436800,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554523200,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554609600,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554696000,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554782400,110088.48910000001,110088.48910000001,110088.48910000001,110088.48910000001],[1554868800,110088.48910000001,110088.48910000001,110002.958,110002.958],[1554955200,110002.958,110032.07120000001,110002.958,110032.07120000001],[1555041600,110032.07120000001,110065.0661,110032.07120000001,110065.0661],[1555128000,110065.0661,110065.0661,110063.12519999999,110063.12519999999],[1555214400,110063.12519999999,110063.12519999999,110063.12519999999,110063.12519999999],[1555300800,110063.12519999999,110063.12519999999,110063.12519999999,110063.12519999999],[1555387200,110063.12519999999,110063.12519999999,110032.07120000001,110032.07120000001],[1555473600,110032.07120000001,110061.18429999999,110032.07120000001,110061.18429999999],[1555560000,110061.18429999999,110061.18429999999,110022.3668,110022.3668],[1555646400,110022.3668,110022.3668,110022.3668,110022.3668],[1555732800,110022.3668,110022.3668,110022.3668,110022.3668],[1555819200,110022.3668,110022.3668,110022.3668,110022.3668],[1555905600,110022.3668,110022.3668,110022.3668,110022.3668],[1555992000,110022.3668,110022.3668,110022.3668,110022.3668],[1556078400,110022.3668,110067.007,110022.3668,110067.007],[1556164800,110067.007,110117.46980000001,110067.007,110117.46980000001],[1556251200,110117.46980000001,110127.17419999999,110117.46980000001,110127.17419999999],[1556337600,110127.17419999999,110164.0508,110127.17419999999,110164.0508],[1556424000,110164.0508,110164.0508,110164.0508,110164.0508],[1556510400,110164.0508,110164.0508,110164.0508,110164.0508],[1556596800,110164.0508,110187.3413,110164.0508,110187.3413],[1556683200,110187.3413,110195.10490000001,110187.3413,110195.10490000001],[1556769600,110195.10490000001,110195.10490000001,110181.5187,110181.5187],[1556856000,110181.5187,110187.3413,110181.5187,110187.3413],[1556942400,110187.3413,110189.2822,110187.3413,110189.2822],[1557028800,110189.2822,110189.2822,110189.2822,110189.2822],[1557115200,110189.2822,110189.2822,110189.2822,110189.2822],[1557201600,110189.2822,110189.2822,110189.2822,110189.2822],[1557288000,110189.2822,110189.2822,110150.4647,110150.4647],[1557374400,110150.4647,110150.4647,110074.7705,110074.7705],[1557460800,110074.7705,110078.6522,110074.7705,110078.6522],[1557547200,110078.6522,110098.061,110078.6522,110098.061],[1557633600,110098.061,110098.061,110098.061,110098.061],[1557720000,110098.061,110098.061,110098.061,110098.061],[1557806400,110098.061,110098.061,109989.3719,109989.3719],[1557892800,109989.3719,109995.06,109989.3719,109995.06],[1557979200,109995.06,109995.06,109995.06,109995.06],[1558065600,109995.06,110014.75079999999,109995.06,110014.75079999999],[1558152000,110014.75079999999,110026.9832,110014.75079999999,110026.9832],[1558238400,110026.9832,110026.9832,110026.9832,110026.9832],[1558324800,110026.9832,110026.9832,110026.9832,110026.9832],[1558411200,110026.9832,110026.9832,109696.8811,109696.8811],[1558497600,109696.8811,109876.1635,109696.8811,109876.1635],[1558584000,109876.1635,109894.36289999999,109876.1635,109894.36289999999],[1558670400,109894.36289999999,109894.36289999999,109740.8282,109740.8282],[1558756800,109740.8282,109748.95510000001,109740.8282,109748.95510000001],[1558843200,109748.95510000001,109748.95510000001,109748.95510000001,109748.95510000001],[1558929600,109748.95510000001,109748.95510000001,109748.95510000001,109748.95510000001],[1559016000,109748.95510000001,109748.95510000001,109748.95510000001,109748.95510000001],[1559102400,109748.95510000001,109793.31080000001,109748.95510000001,109793.31080000001],[1559188800,109793.31080000001,109793.31080000001,109419.7506,109419.7506],[1559275200,109419.7506,109419.7506,109381.0613,109381.0613],[1559361600,109381.0613,109925.99189999999,109381.0613,109925.99189999999],[1559448000,109925.99189999999,109925.99189999999,109925.99189999999,109925.99189999999],[1559534400,109925.99189999999,109925.99189999999,109925.99189999999,109925.99189999999],[1559620800,109925.99189999999,110099.51300000001,109925.99189999999,110099.51300000001],[1559707200,110099.51300000001,110184.0432,110099.51300000001,110184.0432],[1559793600,110184.0432,110184.0432,109817.3845,109817.3845],[1559880000,109817.3845,109875.7843,109817.3845,109875.7843],[1559966400,109875.7843,109964.3624,109875.7843,109964.3624],[1560052800,109964.3624,109964.3624,109964.3624,109964.3624],[1560139200,109964.3624,109964.3624,109964.3624,109964.3624],[1560225600,109964.3624,109999.9636,109964.3624,109999.9636],[1560312000,109999.9636,110032.8116,109999.9636,110032.8116],[1560398400,110032.8116,110041.326,110032.8116,110041.326],[1560484800,110041.326,110172.89139999999,110041.326,110172.89139999999],[1560571200,110172.89139999999,110172.89139999999,110138.11109999999,110138.11109999999],[1560657600,110138.11109999999,110138.11109999999,110138.11109999999,110138.11109999999],[1560744000,110138.11109999999,110138.11109999999,110138.11109999999,110138.11109999999],[1560830400,110138.11109999999,110138.11109999999,110137.7319,110137.7319],[1560916800,110137.7319,110202.4813,110137.7319,110202.4813],[1561003200,110202.4813,110202.4813,110184.95879999999,110184.95879999999],[1561089600,110184.95879999999,110184.95879999999,110032.69040000001,110032.69040000001],[1561176000,110032.69040000001,110032.69040000001,110013.2237,110013.2237],[1561262400,110013.2237,110013.2237,110013.2237,110013.2237],[1561348800,110013.2237,110013.2237,110013.2237,110013.2237],[1561435200,110013.2237,110013.2237,110013.2237,110013.2237],[1561521600,110013.2237,110013.2237,110013.2237,110013.2237],[1561608000,110013.2237,110013.2237,110013.2237,110013.2237],[1561694400,110013.2237,110013.2237,110013.2237,110013.2237],[1561780800,110013.2237,110013.2237,110013.2237,110013.2237],[1561867200,110013.2237,110013.2237,110013.2237,110013.2237],[1561953600,110013.2237,110013.2237,110013.2237,110013.2237],[1562040000,110013.2237,110013.2237,110013.2237,110013.2237],[1562126400,110013.2237,110013.2237,110013.2237,110013.2237],[1562212800,110013.2237,110013.2237,110013.2237,110013.2237],[1562299200,110013.2237,110013.2237,110013.2237,110013.2237],[1562385600,110013.2237,110013.2237,110013.2237,110013.2237],[1562472000,110013.2237,110013.2237,110013.2237,110013.2237],[1562558400,110013.2237,110013.2237,110013.2237,110013.2237],[1562644800,110013.2237,110013.2237,110013.2237,110013.2237],[1562731200,110013.2237,110057.077,110013.2237,110057.077],[1562817600,110057.077,110057.077,109996.4666,109996.4666],[1562904000,109996.4666,110036.5477,109996.4666,110036.5477],[1562990400,110036.5477,110051.2115,110036.5477,110051.2115],[1563076800,110051.2115,110051.2115,110051.2115,110051.2115],[1563163200,110051.2115,110051.2115,110051.2115,110051.2115],[1563249600,110051.2115,110051.2115,110013.08560000001,110013.08560000001],[1563336000,110013.08560000001,110016.99589999999,110013.08560000001,110016.99589999999],[1563422400,110016.99589999999,110016.99589999999,109981.6234,109981.6234],[1563508800,109981.6234,110010.6902,109981.6234,110010.6902],[1563595200,110010.6902,110013.5254,110010.6902,110013.5254],[1563681600,110013.5254,110013.5254,110013.5254,110013.5254],[1563768000,110013.5254,110013.5254,110013.5254,110013.5254],[1563854400,110013.5254,110013.5254,109987.3956,109987.3956],[1563940800,109987.3956,110148.99430000001,109987.3956,110148.99430000001],[1564027200,110148.99430000001,110203.6798,110148.99430000001,110203.6798],[1564113600,110203.6798,110203.6798,110182.1792,110182.1792],[1564200000,110182.1792,110254.81540000001,110182.1792,110254.81540000001],[1564286400,110254.81540000001,110254.81540000001,110254.81540000001,110254.81540000001],[1564372800,110254.81540000001,110254.81540000001,110254.81540000001,110254.81540000001],[1564459200,110254.81540000001,110254.81540000001,110210.52499999999,110210.52499999999],[1564545600,110210.52499999999,110222.1012,110210.52499999999,110222.1012],[1564632000,110222.1012,110222.1012,110200.6473,110200.6473],[1564718400,110200.6473,110200.6473,110075.10279999999,110075.10279999999],[1564804800,110075.10279999999,110075.10279999999,110072.0089,110072.0089],[1564891200,110072.0089,110072.0089,110072.0089,110072.0089],[1564977600,110072.0089,110072.0089,110072.0089,110072.0089],[1565064000,110072.0089,110072.0089,109905.484,109905.484],[1565150400,109905.484,109973.9957,109905.484,109973.9957],[1565236800,109973.9957,109973.9957,109916.3627,109916.3627],[1565323200,109916.3627,109988.8866,109916.3627,109988.8866],[1565409600,109988.8866,109988.8866,109969.8544,109969.8544],[1565496000,109969.8544,109969.8544,109969.8544,109969.8544],[1565582400,109969.8544,109969.8544,109969.8544,109969.8544],[1565668800,109969.8544,109969.8544,109889.2893,109889.2893],[1565755200,109889.2893,109890.2374,109889.2893,109890.2374],[1565841600,109890.2374,109890.2374,109856.2974,109856.2974],[1565928000,109856.2974,109868.22779999999,109856.2974,109868.22779999999],[1566014400,109868.22779999999,109911.6298,109868.22779999999,109911.6298],[1566100800,109911.6298,109911.6298,109911.6298,109911.6298],[1566187200,109911.6298,109911.6298,109911.6298,109911.6298],[1566273600,109911.6298,109918.0064,109911.6298,109918.0064],[1566360000,109918.0064,109918.0064,109905.25320000001,109905.25320000001],[1566446400,109905.25320000001,109920.13280000001,109905.25320000001,109920.13280000001],[1566532800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1566619200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1566705600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1566792000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1566878400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1566964800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567051200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567137600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567224000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567310400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567396800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567483200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567569600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567656000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567742400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567828800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1567915200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568001600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568088000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568174400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568260800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568347200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568433600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568520000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568606400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568692800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568779200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568865600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1568952000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569038400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569124800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569211200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569297600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569384000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569470400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569556800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569643200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569729600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569816000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569902400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1569988800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570075200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570161600,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570248000,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570334400,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570420800,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570507200,109920.13280000001,109920.13280000001,109920.13280000001,109920.13280000001],[1570593600,109920.13280000001,109927.27129999999,109920.13280000001,109927.27129999999],[1570680000,109927.27129999999,109962.7555,109927.27129999999,109962.7555],[1570766400,109962.7555,109995.4728,109962.7555,109995.4728],[1570852800,109995.4728,109995.4728,109969.9369,109969.9369],[1570939200,109969.9369,109969.9369,109969.9369,109969.9369],[1571025600,109969.9369,109969.9369,109969.9369,109969.9369],[1571061600,109969.9369,109969.9369,109969.9369,109969.9369],[1571112000,109969.9369,109975.1626,109969.9369,109975.1626],[1571148000,109975.1626,109975.1626,109975.1626,109975.1626],[1571198400,109975.1626,110016.6038,109975.1626,110016.6038],[1571234400,110016.6038,110016.6038,110016.6038,110016.6038],[1571284800,110016.6038,110016.6038,109993.88959999999,109993.88959999999],[1571320800,109993.88959999999,109993.88959999999,109993.88959999999,109993.88959999999],[1571371200,109993.88959999999,109993.88959999999,109939.8924,109939.8924],[1571407200,109939.8924,109939.8924,109939.8924,109939.8924],[1571457600,109939.8924,109939.8924,109862.9476,109862.9476],[1571544000,109862.9476,109862.9476,109862.9476,109862.9476],[1571630400,109862.9476,109862.9476,109862.9476,109862.9476],[1571716800,109862.9476,109891.3803,109862.9476,109891.3803],[1571803200,109891.3803,109891.3803,109849.478,109849.478],[1571889600,109849.478,109863.8095,109849.478,109863.8095],[1571976000,109863.8095,109928.96709999999,109863.8095,109928.96709999999],[1572062400,109928.96709999999,109928.96709999999,109917.22010000001,109917.22010000001],[1572148800,109917.22010000001,109917.22010000001,109917.22010000001,109917.22010000001],[1572235200,109917.22010000001,109917.22010000001,109917.22010000001,109917.22010000001],[1572321600,109917.22010000001,109993.4869,109917.22010000001,109993.4869],[1572408000,109993.4869,109993.4869,109960.8116,109960.8116],[1572494400,109960.8116,110048.8398,109960.8116,110048.8398],[1572580800,110048.8398,110048.8398,110010.6707,110010.6707],[1572667200,110010.6707,110034.10950000001,110010.6707,110034.10950000001],[1572753600,110034.10950000001,110034.10950000001,110034.10950000001,110034.10950000001],[1572843600,110034.10950000001,110034.10950000001,110034.10950000001,110034.10950000001],[1572930000,110034.10950000001,110034.10950000001,110019.1139,110019.1139],[1573016400,110019.1139,110019.1139,110010.80409999999,110010.80409999999],[1573102800,110010.80409999999,110045.7588,110010.80409999999,110045.7588],[1573189200,110045.7588,110045.7588,110042.409,110042.409],[1573275600,110042.409,110097.84359999999,110042.409,110097.84359999999],[1573362000,110097.84359999999,110097.84359999999,110097.84359999999,110097.84359999999],[1573448400,110097.84359999999,110097.84359999999,110097.84359999999,110097.84359999999],[1573484400,110097.84359999999,110097.84359999999,110097.84359999999,110097.84359999999],[1573534800,110097.84359999999,110097.84359999999,110097.5429,110097.5429],[1573570800,110097.5429,110097.5429,110097.5429,110097.5429],[1573621200,110097.5429,110117.7887,110097.5429,110117.7887],[1573657200,110117.7887,110117.7887,110117.7887,110117.7887],[1573707600,110117.7887,110117.7887,110111.06110000001,110111.06110000001],[1573743600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1573794000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1573830000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1573880400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1573966800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574053200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574139600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574226000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574312400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574398800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574485200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574571600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574658000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574744400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574830800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1574917200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575003600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575090000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575176400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575262800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575349200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575435600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575522000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575608400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575694800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575781200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575867600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1575954000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576040400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576126800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576213200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576299600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576386000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576472400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576558800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576645200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576731600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576818000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576904400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1576990800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577077200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577163600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577250000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577336400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577422800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577509200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577595600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577682000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577768400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577854800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1577941200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578027600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578114000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578200400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578286800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578373200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578459600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578546000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578632400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578718800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578805200,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578891600,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1578978000,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1579064400,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1579150800,110111.06110000001,110111.06110000001,110111.06110000001,110111.06110000001],[1579237200,110111.06110000001,110111.06110000001,110035.7824,110035.7824],[1579323600,110035.7824,110035.7824,110030.0224,110030.0224],[1579410000,110030.0224,110030.0224,110030.0224,110030.0224],[1579496400,110030.0224,110030.0224,110030.0224,110030.0224],[1579582800,110030.0224,110030.0224,110030.0224,110030.0224],[1579669200,110030.0224,110045.23239999999,110030.0224,110045.23239999999],[1579755600,110045.23239999999,110053.4224,110045.23239999999,110053.4224],[1579842000,110053.4224,110053.4224,110018.4124,110018.4124],[1579928400,110018.4124,110018.4124,109963.7824,109963.7824],[1580014800,109963.7824,109963.7824,109963.7824,109963.7824],[1580101200,109963.7824,109963.7824,109963.7824,109963.7824],[1580187600,109963.7824,109990.7824,109963.7824,109990.7824],[1580274000,109990.7824,109998.0724,109990.7824,109998.0724],[1580360400,109998.0724,110003.20239999999,109998.0724,110003.20239999999],[1580446800,110003.20239999999,110003.20239999999,109958.29240000001,109958.29240000001],[1580533200,109958.29240000001,109958.29240000001,109880.1724,109880.1724],[1580619600,109880.1724,109880.1724,109880.1724,109880.1724],[1580706000,109880.1724,109880.1724,109880.1724,109880.1724],[1580792400,109880.1724,109915.09239999999,109880.1724,109915.09239999999],[1580878800,109915.09239999999,110010.1324,109915.09239999999,110010.1324],[1580965200,110010.1324,110456.3524,110010.1324,110456.3524],[1581051600,110456.3524,110495.68240000001,110456.3524,110495.68240000001],[1581138000,110495.68240000001,110508.8224,110495.68240000001,110508.8224],[1581224400,110508.8224,110508.8224,110508.8224,110508.8224],[1581310800,110508.8224,110508.8224,110508.8224,110508.8224],[1581397200,110508.8224,110510.8924,110508.8224,110510.8924],[1581483600,110510.8924,110510.8924,110451.1324,110451.1324],[1581570000,110451.1324,110451.1324,110446.3624,110446.3624],[1581656400,110446.3624,110468.7724,110446.3624,110468.7724],[1581742800,110468.7724,110468.7724,110457.5224,110457.5224],[1581829200,110457.5224,110457.5224,110457.5224,110457.5224],[1581915600,110457.5224,110457.5224,110457.5224,110457.5224],[1582002000,110457.5224,110457.5224,110457.5224,110457.5224],[1582088400,110457.5224,110494.4224,110457.5224,110494.4224],[1582174800,110494.4224,110529.8824,110494.4224,110529.8824],[1582261200,110529.8824,110539.9909,110529.8824,110539.9909],[1582347600,110539.9909,110539.9909,110539.9909,110539.9909],[1582434000,110539.9909,110539.9909,110539.9909,110539.9909],[1582520400,110539.9909,110539.9909,110539.9909,110539.9909],[1582606800,110539.9909,110539.9909,110539.9909,110539.9909],[1582693200,110539.9909,110539.9909,110539.9909,110539.9909],[1582779600,110539.9909,110539.9909,110539.9909,110539.9909],[1582866000,110539.9909,110539.9909,110539.9909,110539.9909],[1582952400,110539.9909,110539.9909,110539.9909,110539.9909],[1583038800,110539.9909,110539.9909,110539.9909,110539.9909],[1583125200,110539.9909,110539.9909,110539.9909,110539.9909],[1583211600,110539.9909,110539.9909,110539.9909,110539.9909],[1583298000,110539.9909,110539.9909,110539.9909,110539.9909],[1583384400,110539.9909,110539.9909,110539.9909,110539.9909],[1583470800,110539.9909,110539.9909,110539.9909,110539.9909],[1583557200,110539.9909,110539.9909,110539.9909,110539.9909],[1583643600,110539.9909,110539.9909,110539.9909,110539.9909],[1583726400,110539.9909,110539.9909,110539.9909,110539.9909],[1583812800,110539.9909,110539.9909,110539.9909,110539.9909],[1583899200,110539.9909,110539.9909,110539.9909,110539.9909],[1583985600,110539.9909,110539.9909,110539.9909,110539.9909],[1584072000,110539.9909,110539.9909,110539.9909,110539.9909],[1584158400,110539.9909,110539.9909,110539.9909,110539.9909],[1584244800,110539.9909,110539.9909,110539.9909,110539.9909],[1584331200,110539.9909,110539.9909,110539.9909,110539.9909],[1584417600,110539.9909,110539.9909,110539.9909,110539.9909],[1584504000,110539.9909,110539.9909,110539.9909,110539.9909],[1584590400,110539.9909,110539.9909,110539.9909,110539.9909],[1584676800,110539.9909,110539.9909,110539.9909,110539.9909],[1584763200,110539.9909,110539.9909,110539.9909,110539.9909],[1584849600,110539.9909,110539.9909,110539.9909,110539.9909],[1584936000,110539.9909,110539.9909,110539.9909,110539.9909],[1585022400,110539.9909,110539.9909,110539.9909,110539.9909],[1585108800,110539.9909,110539.9909,110539.9909,110539.9909],[1585195200,110539.9909,110539.9909,110539.9909,110539.9909],[1585281600,110539.9909,110539.9909,110539.9909,110539.9909],[1585368000,110539.9909,110539.9909,110539.9909,110539.9909],[1585454400,110539.9909,110539.9909,110539.9909,110539.9909],[1585540800,110539.9909,110539.9909,110539.9909,110539.9909],[1585627200,110539.9909,110539.9909,110539.9909,110539.9909],[1585713600,110539.9909,110539.9909,110539.9909,110539.9909],[1585800000,110539.9909,110539.9909,110539.9909,110539.9909],[1585886400,110539.9909,110539.9909,110539.9909,110539.9909],[1585972800,110539.9909,110539.9909,110539.9909,110539.9909],[1586059200,110539.9909,110539.9909,110539.9909,110539.9909],[1586145600,110539.9909,110539.9909,110539.9909,110539.9909],[1586232000,110539.9909,110539.9909,110539.9909,110539.9909],[1586318400,110539.9909,110539.9909,110539.9909,110539.9909],[1586404800,110539.9909,110539.9909,110539.9909,110539.9909],[1586491200,110539.9909,110539.9909,110485.394,110485.394],[1586577600,110485.394,110485.394,110485.394,110485.394],[1586664000,110485.394,110485.394,110485.394,110485.394],[1586750400,110485.394,110485.394,110485.394,110485.394],[1586836800,110485.394,110485.394,110370.0043,110370.0043],[1586923200,110370.0043,110370.0043,110351.67140000001,110351.67140000001],[1587009600,110351.67140000001,110351.67140000001,110325.2504,110325.2504],[1587096000,110325.2504,110331.7208,110325.2504,110331.7208],[1587182400,110331.7208,110446.0321,110331.7208,110446.0321],[1587268800,110446.0321,110446.0321,110446.0321,110446.0321],[1587355200,110446.0321,110446.0321,110446.0321,110446.0321],[1587441600,110446.0321,110446.0321,110429.856,110429.856],[1587528000,110429.856,110429.856,110334.4169,110334.4169],[1587614400,110334.4169,110386.7196,110334.4169,110386.7196],[1587700800,110386.7196,110386.7196,110348.9754,110348.9754],[1587787200,110348.9754,110371.8915,110348.9754,110371.8915],[1587873600,110371.8915,110371.8915,110371.8915,110371.8915],[1587960000,110371.8915,110371.8915,110371.8915,110371.8915],[1588046400,110371.8915,110486.4724,110371.8915,110486.4724],[1588132800,110486.4724,110489.70759999999,110486.4724,110489.70759999999],[1588219200,110489.70759999999,110585.6859,110489.70759999999,110585.6859],[1588305600,110585.6859,110585.6859,110487.0116,110487.0116],[1588392000,110487.0116,110487.0116,110423.3855,110423.3855],[1588478400,110423.3855,110423.3855,110423.3855,110423.3855],[1588564800,110423.3855,110423.3855,110423.3855,110423.3855],[1588651200,110423.3855,110433.63039999999,110423.3855,110433.63039999999],[1588737600,110433.63039999999,110433.63039999999,110414.7583,110414.7583],[1588824000,110414.7583,110414.7583,110392.11169999999,110392.11169999999],[1588910400,110392.11169999999,110463.82580000001,110392.11169999999,110463.82580000001],[1588996800,110463.82580000001,110537.69680000001,110463.82580000001,110537.69680000001],[1589083200,110537.69680000001,110537.69680000001,110537.69680000001,110537.69680000001],[1589169600,110537.69680000001,110537.69680000001,110537.69680000001,110537.69680000001],[1589256000,110537.69680000001,110538.236,110537.69680000001,110538.236],[1589342400,110538.236,110538.236,110405.0526,110405.0526],[1589428800,110405.0526,110433.63039999999,110405.0526,110433.63039999999],[1589515200,110433.63039999999,110433.63039999999,110391.9752,110391.9752],[1589601600,110391.9752,110391.9752,110391.9752,110391.9752],[1589688000,110391.9752,110391.9752,110391.9752,110391.9752],[1589774400,110391.9752,110391.9752,110391.9752,110391.9752],[1589860800,110391.9752,110391.9752,110391.9752,110391.9752],[1589947200,110391.9752,110391.9752,110391.9752,110391.9752],[1590033600,110391.9752,110391.9752,110391.9752,110391.9752],[1590120000,110391.9752,110391.9752,110391.9752,110391.9752],[1590206400,110391.9752,110391.9752,110391.9752,110391.9752],[1590292800,110391.9752,110391.9752,110391.9752,110391.9752],[1590379200,110391.9752,110391.9752,110391.9752,110391.9752],[1590465600,110391.9752,110391.9752,110391.9752,110391.9752],[1590552000,110391.9752,110391.9752,110391.9752,110391.9752],[1590638400,110391.9752,110391.9752,110391.9752,110391.9752],[1590724800,110391.9752,110391.9752,110391.9752,110391.9752],[1590811200,110391.9752,110391.9752,110391.9752,110391.9752],[1590897600,110391.9752,110391.9752,110391.9752,110391.9752],[1590984000,110391.9752,110391.9752,110391.9752,110391.9752],[1591070400,110391.9752,110391.9752,110391.9752,110391.9752],[1591156800,110391.9752,110391.9752,110391.9752,110391.9752],[1591243200,110391.9752,110391.9752,110391.9752,110391.9752],[1591329600,110391.9752,110391.9752,110391.9752,110391.9752],[1591416000,110391.9752,110391.9752,110391.9752,110391.9752],[1591502400,110391.9752,110391.9752,110391.9752,110391.9752],[1591588800,110391.9752,110391.9752,110391.9752,110391.9752],[1591675200,110391.9752,110391.9752,110391.9752,110391.9752],[1591761600,110391.9752,110391.9752,110391.9752,110391.9752],[1591848000,110391.9752,110391.9752,110391.9752,110391.9752],[1591934400,110391.9752,110391.9752,110391.9752,110391.9752],[1592020800,110391.9752,110391.9752,110391.9752,110391.9752],[1592107200,110391.9752,110391.9752,110391.9752,110391.9752],[1592193600,110391.9752,110391.9752,110391.9752,110391.9752],[1592280000,110391.9752,110391.9752,110391.9752,110391.9752],[1592366400,110391.9752,110391.9752,110391.9752,110391.9752],[1592452800,110391.9752,110391.9752,110391.9752,110391.9752],[1592539200,110391.9752,110391.9752,110391.9752,110391.9752],[1592625600,110391.9752,110391.9752,110391.9752,110391.9752],[1592712000,110391.9752,110391.9752,110391.9752,110391.9752],[1592798400,110391.9752,110391.9752,110391.9752,110391.9752],[1592884800,110391.9752,110391.9752,110391.9752,110391.9752],[1592971200,110391.9752,110391.9752,110391.9752,110391.9752],[1593057600,110391.9752,110391.9752,110391.9752,110391.9752],[1593144000,110391.9752,110391.9752,110391.9752,110391.9752],[1593230400,110391.9752,110391.9752,110391.9752,110391.9752],[1593316800,110391.9752,110391.9752,110391.9752,110391.9752],[1593403200,110391.9752,110391.9752,110391.9752,110391.9752],[1593489600,110391.9752,110391.9752,110391.9752,110391.9752],[1593576000,110391.9752,110391.9752,110391.9752,110391.9752],[1593662400,110391.9752,110391.9752,110391.9752,110391.9752],[1593748800,110391.9752,110391.9752,110391.9752,110391.9752],[1593835200,110391.9752,110391.9752,110391.9752,110391.9752],[1593921600,110391.9752,110391.9752,110391.9752,110391.9752],[1594008000,110391.9752,110391.9752,110391.9752,110391.9752],[1594094400,110391.9752,110391.9752,110391.9752,110391.9752],[1594180800,110391.9752,110391.9752,110391.9752,110391.9752],[1594267200,110391.9752,110391.9752,110391.9752,110391.9752],[1594353600,110391.9752,110391.9752,110391.9752,110391.9752],[1594440000,110391.9752,110391.9752,110391.9752,110391.9752],[1594526400,110391.9752,110391.9752,110391.9752,110391.9752],[1594612800,110391.9752,110391.9752,110391.9752,110391.9752],[1594699200,110391.9752,110391.9752,110391.9752,110391.9752],[1594785600,110391.9752,110391.9752,110391.9752,110391.9752],[1594872000,110391.9752,110391.9752,110391.9752,110391.9752],[1594958400,110391.9752,110391.9752,110391.9752,110391.9752],[1595044800,110391.9752,110391.9752,110391.9752,110391.9752],[1595131200,110391.9752,110391.9752,110391.9752,110391.9752],[1595217600,110391.9752,110391.9752,110391.9752,110391.9752],[1595304000,110391.9752,110391.9752,110391.9752,110391.9752],[1595390400,110391.9752,110391.9752,110391.9752,110391.9752],[1595476800,110391.9752,110391.9752,110391.9752,110391.9752],[1595563200,110391.9752,110391.9752,110391.9752,110391.9752],[1595649600,110391.9752,110391.9752,110391.9752,110391.9752],[1595736000,110391.9752,110391.9752,110391.9752,110391.9752],[1595822400,110391.9752,110391.9752,110391.9752,110391.9752],[1595908800,110391.9752,110391.9752,110391.9752,110391.9752],[1595995200,110391.9752,110391.9752,110391.9752,110391.9752],[1596081600,110391.9752,110391.9752,110391.9752,110391.9752],[1596168000,110391.9752,110391.9752,110391.9752,110391.9752],[1596254400,110391.9752,110391.9752,110391.9752,110391.9752],[1596340800,110391.9752,110391.9752,110391.9752,110391.9752],[1596427200,110391.9752,110391.9752,110391.9752,110391.9752],[1596513600,110391.9752,110391.9752,110391.9752,110391.9752],[1596600000,110391.9752,110391.9752,110391.9752,110391.9752],[1596686400,110391.9752,110391.9752,110391.9752,110391.9752],[1596772800,110391.9752,110391.9752,110391.9752,110391.9752],[1596859200,110391.9752,110391.9752,110391.9752,110391.9752],[1596945600,110391.9752,110391.9752,110391.9752,110391.9752],[1597032000,110391.9752,110391.9752,110391.9752,110391.9752],[1597118400,110391.9752,110391.9752,110391.9752,110391.9752],[1597204800,110391.9752,110391.9752,110391.9752,110391.9752],[1597291200,110391.9752,110391.9752,110391.9752,110391.9752],[1597377600,110391.9752,110391.9752,110391.9752,110391.9752],[1597464000,110391.9752,110391.9752,110391.9752,110391.9752],[1597550400,110391.9752,110391.9752,110391.9752,110391.9752],[1597636800,110391.9752,110391.9752,110391.9752,110391.9752],[1597723200,110391.9752,110391.9752,110391.9752,110391.9752],[1597809600,110391.9752,110391.9752,110391.9752,110391.9752],[1597896000,110391.9752,110391.9752,110391.9752,110391.9752],[1597982400,110391.9752,110391.9752,110391.9752,110391.9752],[1598068800,110391.9752,110391.9752,110391.9752,110391.9752],[1598155200,110391.9752,110391.9752,110391.9752,110391.9752],[1598241600,110391.9752,110391.9752,110391.9752,110391.9752],[1598328000,110391.9752,110391.9752,110391.9752,110391.9752],[1598414400,110391.9752,110391.9752,110391.9752,110391.9752],[1598500800,110391.9752,110391.9752,110391.9752,110391.9752],[1598587200,110391.9752,110391.9752,110391.9752,110391.9752],[1598673600,110391.9752,110391.9752,110391.9752,110391.9752],[1598760000,110391.9752,110391.9752,110391.9752,110391.9752],[1598846400,110391.9752,110391.9752,110391.9752,110391.9752],[1598932800,110391.9752,110391.9752,110391.9752,110391.9752],[1599019200,110391.9752,110391.9752,110391.9752,110391.9752],[1599105600,110391.9752,110391.9752,110391.9752,110391.9752],[1599192000,110391.9752,110391.9752,110391.9752,110391.9752],[1599278400,110391.9752,110391.9752,110391.9752,110391.9752],[1599364800,110391.9752,110391.9752,110391.9752,110391.9752],[1599451200,110391.9752,110391.9752,110391.9752,110391.9752],[1599537600,110391.9752,110391.9752,110391.9752,110391.9752],[1599624000,110391.9752,110391.9752,110391.9752,110391.9752],[1599710400,110391.9752,110391.9752,110391.9752,110391.9752],[1599796800,110391.9752,110391.9752,110391.9752,110391.9752],[1599883200,110391.9752,110391.9752,110391.9752,110391.9752],[1599969600,110391.9752,110391.9752,110391.9752,110391.9752],[1600056000,110391.9752,110391.9752,110391.9752,110391.9752],[1600142400,110391.9752,110391.9752,110391.9752,110391.9752],[1600228800,110391.9752,110391.9752,110391.9752,110391.9752],[1600315200,110391.9752,110391.9752,110391.9752,110391.9752],[1600401600,110391.9752,110391.9752,110391.9752,110391.9752],[1600488000,110391.9752,110391.9752,110391.9752,110391.9752],[1600574400,110391.9752,110391.9752,110391.9752,110391.9752],[1600660800,110391.9752,110391.9752,110391.9752,110391.9752],[1600747200,110391.9752,110391.9752,110391.9752,110391.9752],[1600833600,110391.9752,110391.9752,110391.9752,110391.9752],[1600920000,110391.9752,110391.9752,110391.9752,110391.9752],[1601006400,110391.9752,110391.9752,110391.9752,110391.9752],[1601092800,110391.9752,110391.9752,110391.9752,110391.9752],[1601179200,110391.9752,110391.9752,110391.9752,110391.9752],[1601265600,110391.9752,110391.9752,110391.9752,110391.9752],[1601352000,110391.9752,110391.9752,110391.9752,110391.9752],[1601438400,110391.9752,110391.9752,110391.9752,110391.9752],[1601524800,110391.9752,110391.9752,110391.9752,110391.9752],[1601611200,110391.9752,110391.9752,110391.9752,110391.9752],[1601697600,110391.9752,110391.9752,110391.9752,110391.9752],[1601784000,110391.9752,110391.9752,110391.9752,110391.9752],[1601870400,110391.9752,110391.9752,110391.9752,110391.9752],[1601956800,110391.9752,110391.9752,110391.9752,110391.9752],[1602043200,110391.9752,110391.9752,110391.9752,110391.9752],[1602129600,110391.9752,110391.9752,110391.9752,110391.9752],[1602216000,110391.9752,110391.9752,110391.9752,110391.9752],[1602302400,110391.9752,110391.9752,110391.9752,110391.9752],[1602388800,110391.9752,110391.9752,110391.9752,110391.9752],[1602475200,110391.9752,110391.9752,110391.9752,110391.9752],[1602561600,110391.9752,110391.9752,110391.9752,110391.9752],[1602648000,110391.9752,110391.9752,110391.9752,110391.9752],[1602734400,110391.9752,110391.9752,110384.1234,110384.1234],[1602820800,110384.1234,110445.72719999999,110384.1234,110445.72719999999],[1602907200,110445.72719999999,110445.72719999999,110429.4991,110429.4991],[1602993600,110429.4991,110429.4991,110429.4991,110429.4991],[1603080000,110429.4991,110429.4991,110429.4991,110429.4991],[1603166400,110429.4991,110429.4991,110415.16160000001,110415.16160000001],[1603252800,110415.16160000001,110415.16160000001,110398.61840000001,110398.61840000001],[1603339200,110398.61840000001,110398.61840000001,110379.0816,110379.0816],[1603425600,110379.0816,110435.32859999999,110379.0816,110435.32859999999],[1603512000,110435.32859999999,110436.43150000001,110435.32859999999,110436.43150000001],[1603598400,110436.43150000001,110436.43150000001,110436.43150000001,110436.43150000001],[1603684800,110436.43150000001,110436.43150000001,110436.43150000001,110436.43150000001],[1603771200,110436.43150000001,110436.43150000001,110361.1204,110361.1204],[1603857600,110361.1204,110361.1204,110310.3878,110310.3878],[1603944000,110310.3878,110310.3878,110245.1603,110245.1603],[1604030400,110245.1603,110290.2209,110245.1603,110290.2209],[1604116800,110290.2209,110290.2209,110285.80929999999,110285.80929999999],[1604203200,110285.80929999999,110285.80929999999,110285.80929999999,110285.80929999999],[1604293200,110285.80929999999,110285.80929999999,110285.80929999999,110285.80929999999],[1604379600,110285.80929999999,110342.8441,110285.80929999999,110342.8441],[1604466000,110342.8441,110390.11040000001,110342.8441,110390.11040000001],[1604552400,110390.11040000001,110405.0781,110390.11040000001,110405.0781],[1604638800,110405.0781,110472.66899999999,110405.0781,110472.66899999999],[1604725200,110472.66899999999,110472.66899999999,110443.0276,110443.0276],[1604811600,110443.0276,110443.0276,110443.0276,110443.0276],[1604898000,110443.0276,110443.0276,110443.0276,110443.0276],[1604984400,110443.0276,110651.6256,110443.0276,110651.6256],[1605070800,110651.6256,110655.27129999999,110651.6256,110655.27129999999],[1605157200,110655.27129999999,110655.27129999999,110625.63009999999,110625.63009999999],[1605243600,110625.63009999999,110625.63009999999,110562.2265,110562.2265],[1605330000,110562.2265,110682.37639999999,110562.2265,110682.37639999999],[1605416400,110682.37639999999,110682.37639999999,110682.37639999999,110682.37639999999],[1605502800,110682.37639999999,110682.37639999999,110682.37639999999,110682.37639999999],[1605589200,110682.37639999999,110699.6539,110682.37639999999,110699.6539],[1605675600,110699.6539,110699.6539,110672.0733,110672.0733],[1605762000,110672.0733,110676.2077,110672.0733,110676.2077],[1605848400,110676.2077,110676.2077,110676.2077,110676.2077],[1605934800,110676.2077,110676.2077,110676.2077,110676.2077],[1606021200,110676.2077,110676.2077,110676.2077,110676.2077],[1606107600,110676.2077,110676.2077,110676.2077,110676.2077],[1606194000,110676.2077,110676.2077,110676.2077,110676.2077],[1606280400,110676.2077,110676.2077,110676.2077,110676.2077],[1606366800,110676.2077,110676.2077,110676.2077,110676.2077],[1606453200,110676.2077,110676.2077,110676.2077,110676.2077],[1606539600,110676.2077,110676.2077,110676.2077,110676.2077],[1606626000,110676.2077,110676.2077,110676.2077,110676.2077],[1606712400,110676.2077,110676.2077,110676.2077,110676.2077],[1606798800,110676.2077,110676.2077,110676.2077,110676.2077],[1606885200,110676.2077,110676.2077,110676.2077,110676.2077],[1606971600,110676.2077,110676.2077,110676.2077,110676.2077],[1607058000,110676.2077,110676.2077,110676.2077,110676.2077],[1607144400,110676.2077,110676.2077,110676.2077,110676.2077],[1607230800,110676.2077,110676.2077,110676.2077,110676.2077],[1607317200,110676.2077,110676.2077,110676.2077,110676.2077],[1607403600,110676.2077,110676.2077,110676.2077,110676.2077],[1607490000,110676.2077,110676.2077,110676.2077,110676.2077],[1607576400,110676.2077,110676.2077,110676.2077,110676.2077],[1607662800,110676.2077,110676.2077,110676.2077,110676.2077],[1607749200,110676.2077,110676.2077,110676.2077,110676.2077],[1607835600,110676.2077,110676.2077,110676.2077,110676.2077],[1607922000,110676.2077,110676.2077,110676.2077,110676.2077],[1608008400,110676.2077,110676.2077,110676.2077,110676.2077],[1608094800,110676.2077,110676.2077,110676.2077,110676.2077],[1608181200,110676.2077,110676.2077,110676.2077,110676.2077],[1608267600,110676.2077,110676.2077,110676.2077,110676.2077],[1608354000,110676.2077,110676.2077,110676.2077,110676.2077],[1608440400,110676.2077,110676.2077,110676.2077,110676.2077],[1608526800,110676.2077,110676.2077,110676.2077,110676.2077],[1608613200,110676.2077,110676.2077,110676.2077,110676.2077],[1608699600,110676.2077,110676.2077,110676.2077,110676.2077],[1608786000,110676.2077,110676.2077,110676.2077,110676.2077],[1608872400,110676.2077,110676.2077,110676.2077,110676.2077],[1608958800,110676.2077,110676.2077,110676.2077,110676.2077],[1609045200,110676.2077,110676.2077,110676.2077,110676.2077],[1609131600,110676.2077,110676.2077,110676.2077,110676.2077],[1609218000,110676.2077,110676.2077,110676.2077,110676.2077],[1609304400,110676.2077,110676.2077,110676.2077,110676.2077],[1609390800,110676.2077,110676.2077,110676.2077,110676.2077],[1609477200,110676.2077,110676.2077,110676.2077,110676.2077],[1609563600,110676.2077,110676.2077,110676.2077,110676.2077],[1609650000,110676.2077,110676.2077,110676.2077,110676.2077],[1609736400,110676.2077,110676.2077,110676.2077,110676.2077],[1609822800,110676.2077,110676.2077,110676.2077,110676.2077],[1609909200,110676.2077,110676.2077,110676.2077,110676.2077],[1609995600,110676.2077,110747.22809999999,110676.2077,110747.22809999999],[1610082000,110747.22809999999,110805.34669999999,110747.22809999999,110805.34669999999],[1610168400,110805.34669999999,110805.34669999999,110765.61259999999,110765.61259999999],[1610254800,110765.61259999999,110765.61259999999,110765.61259999999,110765.61259999999],[1610341200,110765.61259999999,110765.61259999999,110765.61259999999,110765.61259999999],[1610427600,110765.61259999999,110766.7987,110765.61259999999,110766.7987],[1610514000,110766.7987,110785.18309999999,110766.7987,110785.18309999999],[1610600400,110785.18309999999,110785.18309999999,110776.8805,110776.8805],[1610686800,110776.8805,110776.8805,110763.2404,110763.2404],[1610773200,110763.2404,110763.2404,110711.05220000001,110711.05220000001],[1610859600,110711.05220000001,110711.05220000001,110711.05220000001,110711.05220000001],[1610946000,110711.05220000001,110711.05220000001,110711.05220000001,110711.05220000001],[1611032400,110711.05220000001,110711.05220000001,110711.05220000001,110711.05220000001],[1611118800,110711.05220000001,110711.05220000001,110691.4816,110691.4816],[1611205200,110691.4816,110691.4816,110543.8128,110543.8128],[1611291600,110543.8128,110549.15029999999,110543.8128,110549.15029999999],[1611378000,110549.15029999999,110560.4182,110549.15029999999,110560.4182],[1611464400,110560.4182,110560.4182,110560.4182,110560.4182],[1611550800,110560.4182,110560.4182,110560.4182,110560.4182],[1611637200,110560.4182,110560.4182,110554.4877,110554.4877],[1611723600,110554.4877,110554.4877,110459.56849999999,110459.56849999999],[1611810000,110459.56849999999,110459.56849999999,110324.9281,110324.9281],[1611896400,110324.9281,110436.9485,110324.9281,110436.9485],[1611982800,110436.9485,110436.9485,110422.4336,110422.4336],[1612069200,110422.4336,110422.4336,110422.4336,110422.4336],[1612155600,110422.4336,110422.4336,110422.4336,110422.4336],[1612242000,110422.4336,110422.4336,110396.58199999999,110396.58199999999],[1612328400,110396.58199999999,110465.618,110396.58199999999,110465.618],[1612414800,110465.618,110488.7991,110465.618,110488.7991],[1612501200,110488.7991,110554.65180000001,110488.7991,110554.65180000001],[1612587600,110554.65180000001,110607.4365,110554.65180000001,110607.4365],[1612674000,110607.4365,110607.4365,110607.4365,110607.4365],[1612760400,110607.4365,110607.4365,110607.4365,110607.4365],[1612846800,110607.4365,110691.6603,110607.4365,110691.6603],[1612933200,110691.6603,110718.1403,110691.6603,110718.1403],[1613019600,110718.1403,110718.1403,110577.4895,110577.4895],[1613106000,110577.4895,110619.1611,110577.4895,110619.1611],[1613192400,110619.1611,110619.1611,110571.3912,110571.3912],[1613278800,110571.3912,110571.3912,110571.3912,110571.3912],[1613365200,110571.3912,110571.3912,110571.3912,110571.3912],[1613451600,110571.3912,110571.3912,110571.3912,110571.3912],[1613538000,110571.3912,110571.3912,110527.077,110527.077],[1613624400,110527.077,110527.077,110522.4016,110522.4016],[1613710800,110522.4016,110522.4016,110462.4351,110462.4351],[1613797200,110462.4351,110486.9601,110462.4351,110486.9601],[1613883600,110486.9601,110486.9601,110486.9601,110486.9601],[1613970000,110486.9601,110486.9601,110486.9601,110486.9601],[1614056400,110486.9601,110560.12639999999,110486.9601,110560.12639999999],[1614142800,110560.12639999999,110576.06759999999,110560.12639999999,110576.06759999999],[1614229200,110576.06759999999,110585.46890000001,110576.06759999999,110585.46890000001],[1614315600,110585.46890000001,110585.46890000001,110524.9739,110524.9739],[1614402000,110524.9739,110524.9739,110485.1208,110485.1208],[1614488400,110485.1208,110485.1208,110485.1208,110485.1208],[1614574800,110485.1208,110485.1208,110485.1208,110485.1208],[1614661200,110485.1208,110548.0683,110485.1208,110548.0683],[1614747600,110548.0683,110548.0683,110541.3989,110541.3989],[1614834000,110541.3989,110541.3989,110541.3989,110541.3989],[1614920400,110541.3989,110541.3989,110541.3989,110541.3989],[1615006800,110541.3989,110541.3989,110541.3989,110541.3989],[1615093200,110541.3989,110541.3989,110541.3989,110541.3989],[1615179600,110541.3989,110541.3989,110541.3989,110541.3989],[1615266000,110541.3989,110541.3989,110541.3989,110541.3989],[1615352400,110541.3989,110541.3989,110541.3989,110541.3989],[1615438800,110541.3989,110541.3989,110541.3989,110541.3989],[1615525200,110541.3989,110541.3989,110541.3989,110541.3989],[1615611600,110541.3989,110541.3989,110541.3989,110541.3989],[1615698000,110541.3989,110541.3989,110541.3989,110541.3989],[1615780800,110541.3989,110541.3989,110541.3989,110541.3989],[1615867200,110541.3989,110541.3989,110541.3989,110541.3989],[1615953600,110541.3989,110541.3989,110541.3989,110541.3989],[1616040000,110541.3989,110541.3989,110541.3989,110541.3989],[1616126400,110541.3989,110541.3989,110541.3989,110541.3989],[1616212800,110541.3989,110541.3989,110541.3989,110541.3989],[1616299200,110541.3989,110541.3989,110541.3989,110541.3989],[1616385600,110541.3989,110541.3989,110541.3989,110541.3989],[1616472000,110541.3989,110541.3989,110541.3989,110541.3989],[1616558400,110541.3989,110541.3989,110541.3989,110541.3989],[1616644800,110541.3989,110541.3989,110541.3989,110541.3989],[1616731200,110541.3989,110541.3989,110541.3989,110541.3989],[1616817600,110541.3989,110541.3989,110541.3989,110541.3989],[1616904000,110541.3989,110541.3989,110541.3989,110541.3989],[1616990400,110541.3989,110541.3989,110541.3989,110541.3989],[1617076800,110541.3989,110541.3989,110541.3989,110541.3989],[1617163200,110541.3989,110541.3989,110541.3989,110541.3989],[1617249600,110541.3989,110541.3989,110541.3989,110541.3989],[1617336000,110541.3989,110541.3989,110541.3989,110541.3989],[1617422400,110541.3989,110541.3989,110541.3989,110541.3989],[1617508800,110541.3989,110541.3989,110541.3989,110541.3989],[1617595200,110541.3989,110541.3989,110541.3989,110541.3989],[1617681600,110541.3989,110541.3989,110541.3989,110541.3989],[1617768000,110541.3989,110541.3989,110541.3989,110541.3989],[1617854400,110541.3989,110541.3989,110541.3989,110541.3989],[1617940800,110541.3989,110541.3989,110541.3989,110541.3989],[1618027200,110541.3989,110541.3989,110541.3989,110541.3989],[1618113600,110541.3989,110541.3989,110541.3989,110541.3989],[1618200000,110541.3989,110541.3989,110541.3989,110541.3989],[1618286400,110541.3989,110541.3989,110541.3989,110541.3989],[1618372800,110541.3989,110541.3989,110541.3989,110541.3989],[1618459200,110541.3989,110541.3989,110541.3989,110541.3989],[1618545600,110541.3989,110541.3989,110541.3989,110541.3989],[1618632000,110541.3989,110541.3989,110541.3989,110541.3989],[1618718400,110541.3989,110541.3989,110541.3989,110541.3989],[1618804800,110541.3989,110541.3989,110541.3989,110541.3989],[1618891200,110541.3989,110541.3989,110541.3989,110541.3989],[1618977600,110541.3989,110541.3989,110541.3989,110541.3989],[1619064000,110541.3989,110541.3989,110541.3989,110541.3989],[1619150400,110541.3989,110541.3989,110541.3989,110541.3989],[1619236800,110541.3989,110541.3989,110541.3989,110541.3989],[1619323200,110541.3989,110541.3989,110541.3989,110541.3989],[1619409600,110541.3989,110541.3989,110541.3989,110541.3989],[1619496000,110541.3989,110541.3989,110541.3989,110541.3989],[1619582400,110541.3989,110541.3989,110541.3989,110541.3989],[1619668800,110541.3989,110541.3989,110541.3989,110541.3989],[1619755200,110541.3989,110541.3989,110541.3989,110541.3989],[1619841600,110541.3989,110541.3989,110541.3989,110541.3989],[1619928000,110541.3989,110541.3989,110541.3989,110541.3989],[1620014400,110541.3989,110541.3989,110541.3989,110541.3989],[1620100800,110541.3989,110541.3989,110541.3989,110541.3989],[1620187200,110541.3989,110541.3989,110541.3989,110541.3989],[1620273600,110541.3989,110541.3989,110541.3989,110541.3989],[1620360000,110541.3989,110541.3989,110541.3989,110541.3989],[1620446400,110541.3989,110541.3989,110541.3989,110541.3989],[1620532800,110541.3989,110541.3989,110541.3989,110541.3989],[1620619200,110541.3989,110541.3989,110541.3989,110541.3989],[1620705600,110541.3989,110541.3989,110541.3989,110541.3989],[1620792000,110541.3989,110541.3989,110541.3989,110541.3989],[1620878400,110541.3989,110541.3989,110541.3989,110541.3989],[1620964800,110541.3989,110541.3989,110541.3989,110541.3989],[1621051200,110541.3989,110541.3989,110541.3989,110541.3989],[1621137600,110541.3989,110541.3989,110541.3989,110541.3989],[1621224000,110541.3989,110541.3989,110541.3989,110541.3989],[1621310400,110541.3989,110541.3989,110541.3989,110541.3989],[1621396800,110541.3989,110541.3989,110541.3989,110541.3989],[1621483200,110541.3989,110541.3989,110541.3989,110541.3989],[1621569600,110541.3989,110541.3989,110541.3989,110541.3989],[1621656000,110541.3989,110541.3989,110541.3989,110541.3989],[1621742400,110541.3989,110541.3989,110541.3989,110541.3989],[1621828800,110541.3989,110541.3989,110541.3989,110541.3989],[1621915200,110541.3989,110541.3989,110541.3989,110541.3989],[1622001600,110541.3989,110541.3989,110541.3989,110541.3989],[1622088000,110541.3989,110541.3989,110541.3989,110541.3989],[1622174400,110541.3989,110541.3989,110541.3989,110541.3989],[1622260800,110541.3989,110541.3989,110541.3989,110541.3989],[1622347200,110541.3989,110541.3989,110541.3989,110541.3989],[1622433600,110541.3989,110541.3989,110541.3989,110541.3989],[1622520000,110541.3989,110541.3989,110541.3989,110541.3989],[1622606400,110541.3989,110541.3989,110541.3989,110541.3989],[1622692800,110541.3989,110541.3989,110541.3989,110541.3989],[1622779200,110541.3989,110541.3989,110541.3989,110541.3989],[1622865600,110541.3989,110541.3989,110541.3989,110541.3989],[1622952000,110541.3989,110541.3989,110541.3989,110541.3989],[1623038400,110541.3989,110541.3989,110541.3989,110541.3989],[1623124800,110541.3989,110541.3989,110541.3989,110541.3989],[1623211200,110541.3989,110541.3989,110541.3989,110541.3989],[1623297600,110541.3989,110541.3989,110541.3989,110541.3989],[1623384000,110541.3989,110541.3989,110541.3989,110541.3989],[1623470400,110541.3989,110541.3989,110541.3989,110541.3989],[1623556800,110541.3989,110541.3989,110541.3989,110541.3989],[1623643200,110541.3989,110541.3989,110541.3989,110541.3989],[1623729600,110541.3989,110541.3989,110541.3989,110541.3989],[1623816000,110541.3989,110541.3989,110541.3989,110541.3989],[1623902400,110541.3989,110541.3989,110541.3989,110541.3989],[1623988800,110541.3989,110541.3989,110541.3989,110541.3989],[1624075200,110541.3989,110541.3989,110541.3989,110541.3989],[1624161600,110541.3989,110541.3989,110541.3989,110541.3989],[1624248000,110541.3989,110541.3989,110541.3989,110541.3989],[1624334400,110541.3989,110541.3989,110541.3989,110541.3989],[1624420800,110541.3989,110541.3989,110541.3989,110541.3989],[1624507200,110541.3989,110541.3989,110541.3989,110541.3989],[1624593600,110541.3989,110541.3989,110541.3989,110541.3989],[1624680000,110541.3989,110541.3989,110541.3989,110541.3989],[1624766400,110541.3989,110541.3989,110541.3989,110541.3989],[1624852800,110541.3989,110541.3989,110541.3989,110541.3989],[1624939200,110541.3989,110541.3989,110541.3989,110541.3989],[1625025600,110541.3989,110541.3989,110541.3989,110541.3989],[1625112000,110541.3989,110541.3989,110541.3989,110541.3989],[1625198400,110541.3989,110541.3989,110541.3989,110541.3989],[1625284800,110541.3989,110541.3989,110541.3989,110541.3989],[1625371200,110541.3989,110541.3989,110541.3989,110541.3989],[1625457600,110541.3989,110541.3989,110541.3989,110541.3989],[1625544000,110541.3989,110541.3989,110541.3989,110541.3989],[1625630400,110541.3989,110541.3989,110541.3989,110541.3989],[1625716800,110541.3989,110541.3989,110541.3989,110541.3989],[1625803200,110541.3989,110541.3989,110541.3989,110541.3989],[1625889600,110541.3989,110541.3989,110541.3989,110541.3989],[1625976000,110541.3989,110541.3989,110541.3989,110541.3989],[1626062400,110541.3989,110541.3989,110541.3989,110541.3989],[1626148800,110541.3989,110541.3989,110541.3989,110541.3989],[1626235200,110541.3989,110541.3989,110541.3989,110541.3989],[1626321600,110541.3989,110541.3989,110541.3989,110541.3989],[1626408000,110541.3989,110541.3989,110541.3989,110541.3989],[1626494400,110541.3989,110541.3989,110541.3989,110541.3989],[1626580800,110541.3989,110541.3989,110541.3989,110541.3989],[1626667200,110541.3989,110541.3989,110541.3989,110541.3989],[1626753600,110541.3989,110541.3989,110541.3989,110541.3989],[1626840000,110541.3989,110541.3989,110541.3989,110541.3989],[1626926400,110541.3989,110541.3989,110541.3989,110541.3989],[1627012800,110541.3989,110541.3989,110541.3989,110541.3989],[1627099200,110541.3989,110541.3989,110541.3989,110541.3989],[1627185600,110541.3989,110541.3989,110541.3989,110541.3989],[1627272000,110541.3989,110541.3989,110541.3989,110541.3989],[1627358400,110541.3989,110541.3989,110541.3989,110541.3989],[1627444800,110541.3989,110541.3989,110541.3989,110541.3989],[1627531200,110541.3989,110541.3989,110541.3989,110541.3989],[1627617600,110541.3989,110541.3989,110541.3989,110541.3989],[1627704000,110541.3989,110541.3989,110541.3989,110541.3989],[1627790400,110541.3989,110541.3989,110541.3989,110541.3989],[1627876800,110541.3989,110541.3989,110541.3989,110541.3989],[1627963200,110541.3989,110541.3989,110541.3989,110541.3989],[1628049600,110541.3989,110541.3989,110541.3989,110541.3989],[1628136000,110541.3989,110541.3989,110541.3989,110541.3989],[1628222400,110541.3989,110541.3989,110541.3989,110541.3989],[1628308800,110541.3989,110541.3989,110541.3989,110541.3989],[1628395200,110541.3989,110541.3989,110541.3989,110541.3989],[1628481600,110541.3989,110541.3989,110541.3989,110541.3989],[1628568000,110541.3989,110541.3989,110541.3989,110541.3989],[1628654400,110541.3989,110541.3989,110541.3989,110541.3989],[1628740800,110541.3989,110541.3989,110541.3989,110541.3989],[1628827200,110541.3989,110541.3989,110541.3989,110541.3989],[1628913600,110541.3989,110541.3989,110541.3989,110541.3989],[1629000000,110541.3989,110541.3989,110541.3989,110541.3989],[1629086400,110541.3989,110541.3989,110541.3989,110541.3989],[1629172800,110541.3989,110541.3989,110541.3989,110541.3989],[1629259200,110541.3989,110541.3989,110541.3989,110541.3989],[1629345600,110541.3989,110541.3989,110541.3989,110541.3989],[1629432000,110541.3989,110541.3989,110541.3989,110541.3989],[1629518400,110541.3989,110541.3989,110541.3989,110541.3989],[1629604800,110541.3989,110541.3989,110541.3989,110541.3989],[1629691200,110541.3989,110541.3989,110541.3989,110541.3989],[1629777600,110541.3989,110541.3989,110541.3989,110541.3989],[1629864000,110541.3989,110541.3989,110541.3989,110541.3989],[1629950400,110541.3989,110541.3989,110541.3989,110541.3989],[1630036800,110541.3989,110541.3989,110541.3989,110541.3989],[1630123200,110541.3989,110541.3989,110541.3989,110541.3989],[1630209600,110541.3989,110541.3989,110541.3989,110541.3989],[1630296000,110541.3989,110541.3989,110541.3989,110541.3989],[1630382400,110541.3989,110541.3989,110541.3989,110541.3989],[1630468800,110541.3989,110541.3989,110541.3989,110541.3989],[1630555200,110541.3989,110541.3989,110541.3989,110541.3989],[1630641600,110541.3989,110541.3989,110541.3989,110541.3989],[1630728000,110541.3989,110541.3989,110541.3989,110541.3989],[1630814400,110541.3989,110541.3989,110541.3989,110541.3989],[1630900800,110541.3989,110541.3989,110541.3989,110541.3989],[1630987200,110541.3989,110541.3989,110541.3989,110541.3989],[1631073600,110541.3989,110541.3989,110541.3989,110541.3989],[1631160000,110541.3989,110541.3989,110541.3989,110541.3989],[1631246400,110541.3989,110541.3989,110541.3989,110541.3989],[1631332800,110541.3989,110541.3989,110541.3989,110541.3989],[1631419200,110541.3989,110541.3989,110541.3989,110541.3989],[1631505600,110541.3989,110541.3989,110541.3989,110541.3989],[1631592000,110541.3989,110541.3989,110541.3989,110541.3989],[1631678400,110541.3989,110541.3989,110541.3989,110541.3989],[1631764800,110541.3989,110541.3989,110541.3989,110541.3989],[1631851200,110541.3989,110541.3989,110541.3989,110541.3989],[1631937600,110541.3989,110541.3989,110541.3989,110541.3989],[1632024000,110541.3989,110541.3989,110541.3989,110541.3989],[1632110400,110541.3989,110541.3989,110541.3989,110541.3989],[1632196800,110541.3989,110541.3989,110541.3989,110541.3989],[1632283200,110541.3989,110541.3989,110541.3989,110541.3989],[1632369600,110541.3989,110541.3989,110541.3989,110541.3989],[1632456000,110541.3989,110541.3989,110541.3989,110541.3989],[1632542400,110541.3989,110541.3989,110541.3989,110541.3989],[1632628800,110541.3989,110541.3989,110541.3989,110541.3989],[1632715200,110541.3989,110541.3989,110541.3989,110541.3989],[1632801600,110541.3989,110541.3989,110541.3989,110541.3989],[1632888000,110541.3989,110541.3989,110541.3989,110541.3989],[1632974400,110541.3989,110541.3989,110541.3989,110541.3989],[1633060800,110541.3989,110541.3989,110541.3989,110541.3989],[1633147200,110541.3989,110541.3989,110541.3989,110541.3989],[1633233600,110541.3989,110541.3989,110541.3989,110541.3989],[1633320000,110541.3989,110541.3989,110541.3989,110541.3989],[1633406400,110541.3989,110541.3989,110541.3989,110541.3989],[1633492800,110541.3989,110541.3989,110541.3989,110541.3989],[1633579200,110541.3989,110541.3989,110541.3989,110541.3989],[1633665600,110541.3989,110541.3989,110541.3989,110541.3989],[1633752000,110541.3989,110541.3989,110541.3989,110541.3989],[1633838400,110541.3989,110541.3989,110541.3989,110541.3989],[1633924800,110541.3989,110541.3989,110541.3989,110541.3989],[1634011200,110541.3989,110541.3989,110541.3989,110541.3989],[1634097600,110541.3989,110541.3989,110541.3989,110541.3989],[1634184000,110541.3989,110541.3989,110541.3989,110541.3989],[1634270400,110541.3989,110541.3989,110541.3989,110541.3989],[1634356800,110541.3989,110541.3989,110541.3989,110541.3989],[1634443200,110541.3989,110541.3989,110541.3989,110541.3989],[1634529600,110541.3989,110541.3989,110541.3989,110541.3989],[1634616000,110541.3989,110541.3989,110541.3989,110541.3989],[1634702400,110541.3989,110541.3989,110541.3989,110541.3989],[1634788800,110541.3989,110541.3989,110541.3989,110541.3989],[1634875200,110541.3989,110541.3989,110541.3989,110541.3989],[1634961600,110541.3989,110541.3989,110541.3989,110541.3989],[1635048000,110541.3989,110541.3989,110541.3989,110541.3989],[1635134400,110541.3989,110541.3989,110541.3989,110541.3989],[1635220800,110541.3989,110541.3989,110541.3989,110541.3989],[1635307200,110541.3989,110541.3989,110541.3989,110541.3989],[1635393600,110541.3989,110541.3989,110541.3989,110541.3989],[1635480000,110541.3989,110541.3989,110541.3989,110541.3989],[1635566400,110541.3989,110541.3989,110541.3989,110541.3989],[1635652800,110541.3989,110541.3989,110541.3989,110541.3989],[1635739200,110541.3989,110541.3989,110541.3989,110541.3989],[1635825600,110541.3989,110541.3989,110541.3989,110541.3989],[1635912000,110541.3989,110541.3989,110541.3989,110541.3989],[1635998400,110541.3989,110541.3989,110541.3989,110541.3989],[1636084800,110541.3989,110541.3989,110541.3989,110541.3989],[1636171200,110541.3989,110541.3989,110541.3989,110541.3989],[1636257600,110541.3989,110541.3989,110541.3989,110541.3989],[1636347600,110541.3989,110541.3989,110541.3989,110541.3989],[1636434000,110541.3989,110541.3989,110541.3989,110541.3989],[1636520400,110541.3989,110541.3989,110541.3989,110541.3989],[1636606800,110541.3989,110541.3989,110541.3989,110541.3989],[1636693200,110541.3989,110541.3989,110541.3989,110541.3989],[1636779600,110541.3989,110541.3989,110541.3989,110541.3989],[1636866000,110541.3989,110541.3989,110541.3989,110541.3989],[1636952400,110541.3989,110541.3989,110541.3989,110541.3989],[1637038800,110541.3989,110541.3989,110541.3989,110541.3989],[1637125200,110541.3989,110541.3989,110541.3989,110541.3989],[1637211600,110541.3989,110541.3989,110541.3989,110541.3989],[1637298000,110541.3989,110541.3989,110541.3989,110541.3989],[1637384400,110541.3989,110541.3989,110541.3989,110541.3989],[1637470800,110541.3989,110541.3989,110541.3989,110541.3989],[1637557200,110541.3989,110541.3989,110541.3989,110541.3989],[1637643600,110541.3989,110541.3989,110541.3989,110541.3989],[1637730000,110541.3989,110541.3989,110541.3989,110541.3989],[1637816400,110541.3989,110541.3989,110541.3989,110541.3989],[1637902800,110541.3989,110541.3989,110541.3989,110541.3989],[1637989200,110541.3989,110541.3989,110541.3989,110541.3989],[1638075600,110541.3989,110541.3989,110541.3989,110541.3989],[1638162000,110541.3989,110541.3989,110541.3989,110541.3989],[1638248400,110541.3989,110541.3989,110541.3989,110541.3989],[1638334800,110541.3989,110541.3989,110541.3989,110541.3989],[1638421200,110541.3989,110541.3989,110541.3989,110541.3989],[1638507600,110541.3989,110541.3989,110541.3989,110541.3989],[1638594000,110541.3989,110541.3989,110541.3989,110541.3989],[1638680400,110541.3989,110541.3989,110541.3989,110541.3989],[1638766800,110541.3989,110541.3989,110541.3989,110541.3989],[1638853200,110541.3989,110541.3989,110541.3989,110541.3989],[1638939600,110541.3989,110541.3989,110541.3989,110541.3989],[1639026000,110541.3989,110541.3989,110541.3989,110541.3989],[1639112400,110541.3989,110541.3989,110541.3989,110541.3989],[1639198800,110541.3989,110541.3989,110541.3989,110541.3989],[1639285200,110541.3989,110541.3989,110541.3989,110541.3989],[1639371600,110541.3989,110541.3989,110541.3989,110541.3989],[1639458000,110541.3989,110541.3989,110541.3989,110541.3989],[1639544400,110541.3989,110541.3989,110541.3989,110541.3989],[1639630800,110541.3989,110541.3989,110541.3989,110541.3989],[1639717200,110541.3989,110541.3989,110541.3989,110541.3989],[1639803600,110541.3989,110541.3989,110541.3989,110541.3989],[1639890000,110541.3989,110541.3989,110541.3989,110541.3989],[1639976400,110541.3989,110541.3989,110541.3989,110541.3989],[1640062800,110541.3989,110541.3989,110541.3989,110541.3989],[1640149200,110541.3989,110541.3989,110541.3989,110541.3989],[1640235600,110541.3989,110541.3989,110541.3989,110541.3989],[1640322000,110541.3989,110541.3989,110541.3989,110541.3989],[1640408400,110541.3989,110541.3989,110541.3989,110541.3989],[1640494800,110541.3989,110541.3989,110541.3989,110541.3989],[1640581200,110541.3989,110541.3989,110541.3989,110541.3989],[1640667600,110541.3989,110541.3989,110541.3989,110541.3989],[1640754000,110541.3989,110541.3989,110541.3989,110541.3989],[1640840400,110541.3989,110541.3989,110541.3989,110541.3989],[1640926800,110541.3989,110541.3989,110541.3989,110541.3989],[1641013200,110541.3989,110541.3989,110541.3989,110541.3989],[1641099600,110541.3989,110541.3989,110541.3989,110541.3989],[1641186000,110541.3989,110541.3989,110541.3989,110541.3989],[1641272400,110541.3989,110541.3989,110541.3989,110541.3989],[1641358800,110541.3989,110541.3989,110541.3989,110541.3989],[1641445200,110541.3989,110541.3989,110541.3989,110541.3989],[1641531600,110541.3989,110541.3989,110541.3989,110541.3989],[1641618000,110541.3989,110541.3989,110541.3989,110541.3989],[1641704400,110541.3989,110541.3989,110541.3989,110541.3989],[1641790800,110541.3989,110541.3989,110541.3989,110541.3989],[1641877200,110541.3989,110541.3989,110541.3989,110541.3989],[1641963600,110541.3989,110541.3989,110541.3989,110541.3989],[1642050000,110541.3989,110541.3989,110541.3989,110541.3989],[1642136400,110541.3989,110541.3989,110541.3989,110541.3989],[1642222800,110541.3989,110541.3989,110541.3989,110541.3989],[1642309200,110541.3989,110541.3989,110541.3989,110541.3989],[1642395600,110541.3989,110541.3989,110541.3989,110541.3989],[1642482000,110541.3989,110541.3989,110541.3989,110541.3989],[1642568400,110541.3989,110541.3989,110541.3989,110541.3989],[1642654800,110541.3989,110541.3989,110541.3989,110541.3989],[1642741200,110541.3989,110541.3989,110541.3989,110541.3989],[1642827600,110541.3989,110541.3989,110541.3989,110541.3989],[1642914000,110541.3989,110541.3989,110541.3989,110541.3989],[1643000400,110541.3989,110541.3989,110541.3989,110541.3989],[1643086800,110541.3989,110541.3989,110541.3989,110541.3989],[1643173200,110541.3989,110541.3989,110541.3989,110541.3989],[1643259600,110541.3989,110541.3989,110541.3989,110541.3989],[1643346000,110541.3989,110541.3989,110541.3989,110541.3989],[1643432400,110541.3989,110541.3989,110541.3989,110541.3989],[1643518800,110541.3989,110541.3989,110541.3989,110541.3989],[1643605200,110541.3989,110541.3989,110541.3989,110541.3989],[1643691600,110541.3989,110541.3989,110541.3989,110541.3989],[1643778000,110541.3989,110541.3989,110541.3989,110541.3989],[1643864400,110541.3989,110541.3989,110541.3989,110541.3989],[1643950800,110541.3989,110541.3989,110541.3989,110541.3989],[1644037200,110541.3989,110541.3989,110541.3989,110541.3989],[1644123600,110541.3989,110541.3989,110541.3989,110541.3989],[1644210000,110541.3989,110541.3989,110541.3989,110541.3989],[1644296400,110541.3989,110541.3989,110541.3989,110541.3989],[1644382800,110541.3989,110541.3989,110541.3989,110541.3989],[1644469200,110541.3989,110541.3989,110541.3989,110541.3989],[1644555600,110541.3989,110541.3989,110541.3989,110541.3989],[1644642000,110541.3989,110541.3989,110541.3989,110541.3989],[1644728400,110541.3989,110541.3989,110541.3989,110541.3989],[1644814800,110541.3989,110541.3989,110541.3989,110541.3989],[1644901200,110541.3989,110541.3989,110541.3989,110541.3989],[1644987600,110541.3989,110541.3989,110541.3989,110541.3989],[1645074000,110541.3989,110541.3989,110541.3989,110541.3989],[1645160400,110541.3989,110541.3989,110541.3989,110541.3989],[1645246800,110541.3989,110541.3989,110541.3989,110541.3989],[1645333200,110541.3989,110541.3989,110541.3989,110541.3989],[1645419600,110541.3989,110541.3989,110541.3989,110541.3989],[1645506000,110541.3989,110541.3989,110541.3989,110541.3989],[1645592400,110541.3989,110541.3989,110541.3989,110541.3989],[1645678800,110541.3989,110541.3989,110541.3989,110541.3989],[1645765200,110541.3989,110541.3989,110541.3989,110541.3989],[1645851600,110541.3989,110541.3989,110541.3989,110541.3989],[1645938000,110541.3989,110541.3989,110541.3989,110541.3989],[1646024400,110541.3989,110541.3989,110541.3989,110541.3989],[1646110800,110541.3989,110541.3989,110541.3989,110541.3989],[1646197200,110541.3989,110541.3989,110541.3989,110541.3989],[1646283600,110541.3989,110541.3989,110541.3989,110541.3989],[1646370000,110541.3989,110541.3989,110541.3989,110541.3989],[1646456400,110541.3989,110541.3989,110541.3989,110541.3989],[1646542800,110541.3989,110541.3989,110541.3989,110541.3989],[1646629200,110541.3989,110541.3989,110541.3989,110541.3989],[1646715600,110541.3989,110541.3989,110541.3989,110541.3989],[1646802000,110541.3989,110541.3989,110541.3989,110541.3989],[1646888400,110541.3989,110541.3989,110541.3989,110541.3989],[1646974800,110541.3989,110541.3989,110541.3989,110541.3989],[1647061200,110541.3989,110541.3989,110541.3989,110541.3989],[1647147600,110541.3989,110541.3989,110541.3989,110541.3989],[1647230400,110541.3989,110541.3989,110541.3989,110541.3989],[1647316800,110541.3989,110541.3989,110541.3989,110541.3989],[1647403200,110541.3989,110541.3989,110541.3989,110541.3989],[1647489600,110541.3989,110541.3989,110541.3989,110541.3989],[1647576000,110541.3989,110541.3989,110541.3989,110541.3989],[1647662400,110541.3989,110541.3989,110541.3989,110541.3989],[1647748800,110541.3989,110541.3989,110541.3989,110541.3989],[1647835200,110541.3989,110541.3989,110541.3989,110541.3989],[1647921600,110541.3989,110541.3989,110541.3989,110541.3989],[1648008000,110541.3989,110541.3989,110541.3989,110541.3989],[1648094400,110541.3989,110541.3989,110541.3989,110541.3989],[1648180800,110541.3989,110541.3989,110541.3989,110541.3989],[1648267200,110541.3989,110541.3989,110541.3989,110541.3989],[1648353600,110541.3989,110541.3989,110541.3989,110541.3989],[1648440000,110541.3989,110541.3989,110541.3989,110541.3989],[1648526400,110541.3989,110541.3989,110541.3989,110541.3989],[1648612800,110541.3989,110541.3989,110541.3989,110541.3989],[1648699200,110541.3989,110541.3989,110541.3989,110541.3989],[1648785600,110541.3989,110541.3989,110541.3989,110541.3989],[1648872000,110541.3989,110541.3989,110541.3989,110541.3989],[1648958400,110541.3989,110541.3989,110541.3989,110541.3989],[1649044800,110541.3989,110541.3989,110541.3989,110541.3989],[1649131200,110541.3989,110541.3989,110541.3989,110541.3989],[1649217600,110541.3989,110541.3989,110541.3989,110541.3989],[1649304000,110541.3989,110541.3989,110541.3989,110541.3989],[1649390400,110541.3989,110541.3989,110541.3989,110541.3989],[1649476800,110541.3989,110541.3989,110541.3989,110541.3989],[1649563200,110541.3989,110541.3989,110541.3989,110541.3989],[1649649600,110541.3989,110541.3989,110541.3989,110541.3989],[1649736000,110541.3989,110541.3989,110541.3989,110541.3989],[1649822400,110541.3989,110541.3989,110541.3989,110541.3989],[1649908800,110541.3989,110541.3989,110541.3989,110541.3989],[1649995200,110541.3989,110541.3989,110541.3989,110541.3989],[1650081600,110541.3989,110541.3989,110541.3989,110541.3989],[1650168000,110541.3989,110541.3989,110541.3989,110541.3989],[1650254400,110541.3989,110541.3989,110541.3989,110541.3989],[1650340800,110541.3989,110541.3989,110541.3989,110541.3989],[1650427200,110541.3989,110541.3989,110541.3989,110541.3989],[1650513600,110541.3989,110541.3989,110541.3989,110541.3989],[1650600000,110541.3989,110541.3989,110541.3989,110541.3989],[1650686400,110541.3989,110541.3989,110541.3989,110541.3989],[1650772800,110541.3989,110541.3989,110541.3989,110541.3989],[1650859200,110541.3989,110541.3989,110541.3989,110541.3989],[1650945600,110541.3989,110541.3989,110541.3989,110541.3989],[1651032000,110541.3989,110541.3989,110541.3989,110541.3989],[1651118400,110541.3989,110541.3989,110541.3989,110541.3989],[1651204800,110541.3989,110541.3989,110541.3989,110541.3989],[1651291200,110541.3989,110541.3989,110541.3989,110541.3989],[1651377600,110541.3989,110541.3989,110541.3989,110541.3989],[1651464000,110541.3989,110541.3989,110541.3989,110541.3989],[1651550400,110541.3989,110541.3989,110541.3989,110541.3989],[1651636800,110541.3989,110541.3989,110541.3989,110541.3989],[1651723200,110541.3989,110541.3989,110541.3989,110541.3989],[1651809600,110541.3989,110541.3989,110541.3989,110541.3989],[1651896000,110541.3989,110541.3989,110541.3989,110541.3989],[1651982400,110541.3989,110541.3989,110541.3989,110541.3989],[1652068800,110541.3989,110541.3989,110541.3989,110541.3989],[1652155200,110541.3989,110541.3989,110541.3989,110541.3989],[1652241600,110541.3989,110541.3989,110541.3989,110541.3989],[1652328000,110541.3989,110541.3989,110541.3989,110541.3989],[1652414400,110541.3989,110541.3989,110541.3989,110541.3989],[1652500800,110541.3989,110541.3989,110541.3989,110541.3989],[1652587200,110541.3989,110541.3989,110541.3989,110541.3989],[1652673600,110541.3989,110541.3989,110541.3989,110541.3989],[1652760000,110541.3989,110541.3989,110541.3989,110541.3989],[1652846400,110541.3989,110541.3989,110541.3989,110541.3989],[1652932800,110541.3989,110541.3989,110541.3989,110541.3989],[1653019200,110541.3989,110541.3989,110541.3989,110541.3989],[1653105600,110541.3989,110541.3989,110541.3989,110541.3989],[1653192000,110541.3989,110541.3989,110541.3989,110541.3989],[1653278400,110541.3989,110541.3989,110541.3989,110541.3989],[1653364800,110541.3989,110541.3989,110541.3989,110541.3989],[1653451200,110541.3989,110541.3989,110541.3989,110541.3989],[1653537600,110541.3989,110541.3989,110541.3989,110541.3989],[1653624000,110541.3989,110541.3989,110541.3989,110541.3989],[1653710400,110541.3989,110541.3989,110541.3989,110541.3989],[1653796800,110541.3989,110541.3989,110541.3989,110541.3989],[1653883200,110541.3989,110541.3989,110541.3989,110541.3989],[1653969600,110541.3989,110541.3989,110541.3989,110541.3989],[1654056000,110541.3989,110541.3989,110541.3989,110541.3989],[1654142400,110541.3989,110541.3989,110541.3989,110541.3989],[1654228800,110541.3989,110541.3989,110541.3989,110541.3989],[1654315200,110541.3989,110541.3989,110541.3989,110541.3989],[1654401600,110541.3989,110541.3989,110541.3989,110541.3989],[1654488000,110541.3989,110541.3989,110541.3989,110541.3989],[1654574400,110541.3989,110541.3989,110541.3989,110541.3989],[1654660800,110541.3989,110541.3989,110541.3989,110541.3989],[1654747200,110541.3989,110541.3989,110541.3989,110541.3989],[1654833600,110541.3989,110541.3989,110541.3989,110541.3989],[1654920000,110541.3989,110541.3989,110541.3989,110541.3989],[1655006400,110541.3989,110541.3989,110541.3989,110541.3989],[1655092800,110541.3989,110541.3989,110541.3989,110541.3989],[1655179200,110541.3989,110541.3989,110541.3989,110541.3989],[1655265600,110541.3989,110541.3989,110541.3989,110541.3989],[1655352000,110541.3989,110541.3989,110541.3989,110541.3989],[1655438400,110541.3989,110541.3989,110541.3989,110541.3989],[1655524800,110541.3989,110541.3989,110541.3989,110541.3989],[1655611200,110541.3989,110541.3989,110541.3989,110541.3989],[1655697600,110541.3989,110541.3989,110541.3989,110541.3989],[1655784000,110541.3989,110541.3989,110541.3989,110541.3989],[1655870400,110541.3989,110541.3989,110541.3989,110541.3989],[1655956800,110541.3989,110541.3989,110541.3989,110541.3989],[1656043200,110541.3989,110541.3989,110541.3989,110541.3989],[1656129600,110541.3989,110541.3989,110541.3989,110541.3989],[1656216000,110541.3989,110541.3989,110541.3989,110541.3989],[1656302400,110541.3989,110541.3989,110541.3989,110541.3989],[1656388800,110541.3989,110541.3989,110541.3989,110541.3989],[1656475200,110541.3989,110541.3989,110541.3989,110541.3989],[1656561600,110541.3989,110541.3989,110541.3989,110541.3989],[1656648000,110541.3989,110541.3989,110541.3989,110541.3989],[1656734400,110541.3989,110541.3989,110541.3989,110541.3989],[1656820800,110541.3989,110541.3989,110541.3989,110541.3989],[1656907200,110541.3989,110541.3989,110541.3989,110541.3989],[1656993600,110541.3989,110541.3989,110541.3989,110541.3989],[1657080000,110541.3989,110541.3989,110541.3989,110541.3989],[1657166400,110541.3989,110541.3989,110541.3989,110541.3989],[1657252800,110541.3989,110541.3989,110541.3989,110541.3989],[1657339200,110541.3989,110541.3989,110541.3989,110541.3989],[1657425600,110541.3989,110541.3989,110541.3989,110541.3989],[1657512000,110541.3989,110541.3989,110541.3989,110541.3989],[1657598400,110541.3989,110541.3989,110541.3989,110541.3989],[1657684800,110541.3989,110541.3989,110541.3989,110541.3989],[1657771200,110541.3989,110541.3989,110541.3989,110541.3989],[1657857600,110541.3989,110541.3989,110541.3989,110541.3989],[1657944000,110541.3989,110541.3989,110541.3989,110541.3989],[1658030400,110541.3989,110541.3989,110541.3989,110541.3989],[1658116800,110541.3989,110541.3989,110541.3989,110541.3989],[1658203200,110541.3989,110541.3989,110541.3989,110541.3989],[1658289600,110541.3989,110541.3989,110541.3989,110541.3989],[1658376000,110541.3989,110541.3989,110541.3989,110541.3989],[1658462400,110541.3989,110541.3989,110541.3989,110541.3989],[1658548800,110541.3989,110541.3989,110541.3989,110541.3989],[1658635200,110541.3989,110541.3989,110541.3989,110541.3989],[1658721600,110541.3989,110541.3989,110541.3989,110541.3989],[1658808000,110541.3989,110541.3989,110541.3989,110541.3989],[1658894400,110541.3989,110541.3989,110541.3989,110541.3989],[1658980800,110541.3989,110541.3989,110541.3989,110541.3989],[1659067200,110541.3989,110541.3989,110541.3989,110541.3989],[1659153600,110541.3989,110541.3989,110541.3989,110541.3989],[1659240000,110541.3989,110541.3989,110541.3989,110541.3989],[1659326400,110541.3989,110541.3989,110541.3989,110541.3989],[1659412800,110541.3989,110541.3989,110541.3989,110541.3989],[1659499200,110541.3989,110541.3989,110541.3989,110541.3989],[1659585600,110541.3989,110541.3989,110541.3989,110541.3989],[1659672000,110541.3989,110541.3989,110541.3989,110541.3989],[1659758400,110541.3989,110541.3989,110541.3989,110541.3989],[1659844800,110541.3989,110541.3989,110541.3989,110541.3989],[1659931200,110541.3989,110541.3989,110541.3989,110541.3989],[1660017600,110541.3989,110541.3989,110541.3989,110541.3989],[1660104000,110541.3989,110541.3989,110541.3989,110541.3989],[1660190400,110541.3989,110541.3989,110541.3989,110541.3989],[1660276800,110541.3989,110541.3989,110541.3989,110541.3989],[1660363200,110541.3989,110541.3989,110541.3989,110541.3989],[1660449600,110541.3989,110541.3989,110541.3989,110541.3989],[1660536000,110541.3989,110541.3989,110541.3989,110541.3989],[1660622400,110541.3989,110541.3989,110541.3989,110541.3989],[1660708800,110541.3989,110541.3989,110541.3989,110541.3989],[1660795200,110541.3989,110541.3989,110541.3989,110541.3989],[1660881600,110541.3989,110541.3989,110541.3989,110541.3989],[1660968000,110541.3989,110541.3989,110541.3989,110541.3989],[1661054400,110541.3989,110541.3989,110541.3989,110541.3989],[1661140800,110541.3989,110541.3989,110541.3989,110541.3989],[1661227200,110541.3989,110541.3989,110541.3989,110541.3989],[1661313600,110541.3989,110541.3989,110541.3989,110541.3989],[1661400000,110541.3989,110541.3989,110541.3989,110541.3989],[1661486400,110541.3989,110541.3989,110541.3989,110541.3989],[1661572800,110541.3989,110541.3989,110541.3989,110541.3989],[1661659200,110541.3989,110541.3989,110541.3989,110541.3989],[1661745600,110541.3989,110541.3989,110541.3989,110541.3989],[1661832000,110541.3989,110541.3989,110541.3989,110541.3989],[1661918400,110541.3989,110541.3989,110541.3989,110541.3989],[1662004800,110541.3989,110541.3989,110541.3989,110541.3989],[1662091200,110541.3989,110541.3989,110541.3989,110541.3989],[1662177600,110541.3989,110541.3989,110541.3989,110541.3989],[1662264000,110541.3989,110541.3989,110541.3989,110541.3989],[1662350400,110541.3989,110541.3989,110541.3989,110541.3989],[1662436800,110541.3989,110541.3989,110541.3989,110541.3989],[1662523200,110541.3989,110541.3989,110541.3989,110541.3989],[1662609600,110541.3989,110541.3989,110541.3989,110541.3989],[1662696000,110541.3989,110541.3989,110541.3989,110541.3989],[1662782400,110541.3989,110541.3989,110541.3989,110541.3989],[1662868800,110541.3989,110541.3989,110541.3989,110541.3989],[1662955200,110541.3989,110541.3989,110541.3989,110541.3989],[1663041600,110541.3989,110541.3989,110541.3989,110541.3989],[1663128000,110541.3989,110541.3989,110541.3989,110541.3989],[1663214400,110541.3989,110541.3989,110541.3989,110541.3989],[1663300800,110541.3989,110541.3989,110541.3989,110541.3989],[1663387200,110541.3989,110541.3989,110541.3989,110541.3989],[1663473600,110541.3989,110541.3989,110541.3989,110541.3989],[1663560000,110541.3989,110541.3989,110541.3989,110541.3989],[1663646400,110541.3989,110541.3989,110541.3989,110541.3989],[1663732800,110541.3989,110541.3989,110541.3989,110541.3989],[1663819200,110541.3989,110541.3989,110541.3989,110541.3989],[1663905600,110541.3989,110541.3989,110541.3989,110541.3989],[1663992000,110541.3989,110541.3989,110541.3989,110541.3989],[1664078400,110541.3989,110541.3989,110541.3989,110541.3989],[1664164800,110541.3989,110541.3989,110541.3989,110541.3989],[1664251200,110541.3989,110541.3989,110541.3989,110541.3989],[1664337600,110541.3989,110541.3989,110541.3989,110541.3989],[1664424000,110541.3989,110541.3989,110541.3989,110541.3989],[1664510400,110541.3989,110541.3989,110541.3989,110541.3989],[1664596800,110541.3989,110541.3989,110541.3989,110541.3989],[1664683200,110541.3989,110541.3989,110541.3989,110541.3989],[1664769600,110541.3989,110541.3989,110541.3989,110541.3989],[1664856000,110541.3989,110541.3989,110541.3989,110541.3989],[1664942400,110541.3989,110541.3989,110541.3989,110541.3989],[1665028800,110541.3989,110541.3989,110541.3989,110541.3989],[1665115200,110541.3989,110541.3989,110541.3989,110541.3989],[1665201600,110541.3989,110541.3989,110541.3989,110541.3989],[1665288000,110541.3989,110541.3989,110541.3989,110541.3989],[1665374400,110541.3989,110541.3989,110541.3989,110541.3989],[1665410400,110541.3989,110541.3989,110541.3989,110541.3989],[1665460800,110541.3989,110541.3989,110541.3989,110541.3989],[1665496800,110541.3989,110541.3989,110541.3989,110541.3989],[1665547200,110541.3989,110541.3989,110541.3989,110541.3989],[1665583200,110541.3989,110541.3989,110541.3989,110541.3989],[1665633600,110541.3989,110541.3989,110541.3989,110541.3989],[1665669600,110541.3989,110541.3989,110541.3989,110541.3989],[1665720000,110541.3989,110541.3989,110541.3989,110541.3989],[1665756000,110541.3989,110541.3989,110541.3989,110541.3989],[1665806400,110541.3989,110541.3989,110541.3989,110541.3989],[1665892800,110541.3989,110541.3989,110541.3989,110541.3989],[1665979200,110541.3989,110541.3989,110541.3989,110541.3989],[1666065600,110541.3989,110541.3989,110541.3989,110541.3989],[1666152000,110541.3989,110541.3989,110541.3989,110541.3989],[1666238400,110541.3989,110541.3989,110541.3989,110541.3989],[1666324800,110541.3989,110541.3989,110541.3989,110541.3989],[1666411200,110541.3989,110541.3989,110541.3989,110541.3989],[1666497600,110541.3989,110541.3989,110541.3989,110541.3989],[1666584000,110541.3989,110541.3989,110541.3989,110541.3989],[1666670400,110541.3989,110541.3989,110541.3989,110541.3989],[1666756800,110541.3989,110541.3989,110541.3989,110541.3989],[1666843200,110541.3989,110541.3989,110541.3989,110541.3989],[1666929600,110541.3989,110541.3989,110541.3989,110541.3989],[1667016000,110541.3989,110541.3989,110541.3989,110541.3989],[1667102400,110541.3989,110541.3989,110541.3989,110541.3989],[1667188800,110541.3989,110541.3989,110541.3989,110541.3989],[1667275200,110541.3989,110541.3989,110541.3989,110541.3989],[1667361600,110541.3989,110541.3989,110541.3989,110541.3989],[1667448000,110541.3989,110541.3989,110541.3989,110541.3989],[1667534400,110541.3989,110541.3989,110541.3989,110541.3989],[1667620800,110541.3989,110541.3989,110541.3989,110541.3989],[1667707200,110541.3989,110541.3989,110541.3989,110541.3989],[1667797200,110541.3989,110541.3989,110541.3989,110541.3989],[1667883600,110541.3989,110541.3989,110541.3989,110541.3989],[1667970000,110541.3989,110541.3989,110541.3989,110541.3989],[1668056400,110541.3989,110541.3989,110541.3989,110541.3989],[1668142800,110541.3989,110541.3989,110541.3989,110541.3989],[1668229200,110541.3989,110541.3989,110541.3989,110541.3989],[1668315600,110541.3989,110541.3989,110541.3989,110541.3989],[1668402000,110541.3989,110541.3989,110541.3989,110541.3989],[1668488400,110541.3989,110541.3989,110541.3989,110541.3989],[1668574800,110541.3989,110541.3989,110541.3989,110541.3989],[1668661200,110541.3989,110541.3989,110541.3989,110541.3989],[1668747600,110541.3989,110541.3989,110541.3989,110541.3989],[1668834000,110541.3989,110541.3989,110541.3989,110541.3989],[1668920400,110541.3989,110541.3989,110541.3989,110541.3989],[1669006800,110541.3989,110541.3989,110541.3989,110541.3989],[1669093200,110541.3989,110541.3989,110541.3989,110541.3989],[1669179600,110541.3989,110541.3989,110541.3989,110541.3989],[1669266000,110541.3989,110541.3989,110541.3989,110541.3989],[1669352400,110541.3989,110541.3989,110541.3989,110541.3989],[1669438800,110541.3989,110541.3989,110541.3989,110541.3989],[1669525200,110541.3989,110541.3989,110541.3989,110541.3989],[1669611600,110541.3989,110541.3989,110541.3989,110541.3989],[1669698000,110541.3989,110541.3989,110541.3989,110541.3989],[1669784400,110541.3989,110541.3989,110541.3989,110541.3989],[1669870800,110541.3989,110541.3989,110541.3989,110541.3989],[1669957200,110541.3989,110541.3989,110541.3989,110541.3989],[1670043600,110541.3989,110541.3989,110541.3989,110541.3989],[1670130000,110541.3989,110541.3989,110541.3989,110541.3989],[1670216400,110541.3989,110541.3989,110541.3989,110541.3989],[1670302800,110541.3989,110541.3989,110541.3989,110541.3989],[1670389200,110541.3989,110541.3989,110541.3989,110541.3989],[1670475600,110541.3989,110541.3989,110541.3989,110541.3989],[1670562000,110541.3989,110541.3989,110541.3989,110541.3989],[1670648400,110541.3989,110541.3989,110541.3989,110541.3989],[1670734800,110541.3989,110541.3989,110541.3989,110541.3989],[1670821200,110541.3989,110541.3989,110541.3989,110541.3989],[1670907600,110541.3989,110541.3989,110541.3989,110541.3989],[1670994000,110541.3989,110541.3989,110541.3989,110541.3989],[1671080400,110541.3989,110541.3989,110541.3989,110541.3989],[1671166800,110541.3989,110541.3989,110541.3989,110541.3989],[1671253200,110541.3989,110541.3989,110541.3989,110541.3989],[1671339600,110541.3989,110541.3989,110541.3989,110541.3989],[1671426000,110541.3989,110541.3989,110541.3989,110541.3989],[1671512400,110541.3989,110541.3989,110541.3989,110541.3989],[1671598800,110541.3989,110541.3989,110541.3989,110541.3989],[1671685200,110541.3989,110541.3989,110541.3989,110541.3989],[1671771600,110541.3989,110541.3989,110541.3989,110541.3989],[1671858000,110541.3989,110541.3989,110541.3989,110541.3989],[1671944400,110541.3989,110541.3989,110541.3989,110541.3989],[1672030800,110541.3989,110541.3989,110541.3989,110541.3989],[1672117200,110541.3989,110541.3989,110541.3989,110541.3989],[1672203600,110541.3989,110541.3989,110541.3989,110541.3989],[1672290000,110541.3989,110541.3989,110541.3989,110541.3989],[1672376400,110541.3989,110541.3989,110541.3989,110541.3989],[1672462800,110541.3989,110541.3989,110541.3989,110541.3989],[1672549200,110541.3989,110541.3989,110541.3989,110541.3989],[1672635600,110541.3989,110541.3989,110541.3989,110541.3989],[1672722000,110541.3989,110541.3989,110541.3989,110541.3989],[1672808400,110541.3989,110541.3989,110541.3989,110541.3989],[1672894800,110541.3989,110541.3989,110541.3989,110541.3989],[1672981200,110541.3989,110541.3989,110541.3989,110541.3989],[1673067600,110541.3989,110541.3989,110541.3989,110541.3989],[1673154000,110541.3989,110541.3989,110541.3989,110541.3989],[1673240400,110541.3989,110541.3989,110541.3989,110541.3989],[1673326800,110541.3989,110541.3989,110541.3989,110541.3989],[1673413200,110541.3989,110541.3989,110541.3989,110541.3989],[1673499600,110541.3989,110541.3989,110541.3989,110541.3989],[1673586000,110541.3989,110541.3989,110541.3989,110541.3989],[1673672400,110541.3989,110541.3989,110541.3989,110541.3989],[1673758800,110541.3989,110541.3989,110541.3989,110541.3989],[1673845200,110541.3989,110541.3989,110541.3989,110541.3989],[1673931600,110541.3989,110541.3989,110541.3989,110541.3989],[1674018000,110541.3989,110541.3989,110541.3989,110541.3989],[1674104400,110541.3989,110541.3989,110541.3989,110541.3989],[1674190800,110541.3989,110541.3989,110541.3989,110541.3989],[1674277200,110541.3989,110541.3989,110541.3989,110541.3989],[1674363600,110541.3989,110541.3989,110541.3989,110541.3989],[1674450000,110541.3989,110541.3989,110541.3989,110541.3989],[1674536400,110541.3989,110541.3989,110541.3989,110541.3989],[1674622800,110541.3989,110541.3989,110541.3989,110541.3989],[1674709200,110541.3989,110541.3989,110541.3989,110541.3989],[1674795600,110541.3989,110541.3989,110541.3989,110541.3989],[1674882000,110541.3989,110541.3989,110541.3989,110541.3989],[1674968400,110541.3989,110541.3989,110541.3989,110541.3989],[1675054800,110541.3989,110541.3989,110541.3989,110541.3989],[1675141200,110541.3989,110541.3989,110541.3989,110541.3989],[1675227600,110541.3989,110541.3989,110541.3989,110541.3989],[1675314000,110541.3989,110541.3989,110541.3989,110541.3989],[1675400400,110541.3989,110541.3989,110541.3989,110541.3989],[1675486800,110541.3989,110541.3989,110541.3989,110541.3989],[1675573200,110541.3989,110541.3989,110541.3989,110541.3989],[1675659600,110541.3989,110541.3989,110541.3989,110541.3989],[1675746000,110541.3989,110541.3989,110541.3989,110541.3989],[1675832400,110541.3989,110541.3989,110541.3989,110541.3989],[1675918800,110541.3989,110541.3989,110541.3989,110541.3989],[1676005200,110541.3989,110541.3989,110541.3989,110541.3989],[1676091600,110541.3989,110541.3989,110541.3989,110541.3989],[1676178000,110541.3989,110541.3989,110541.3989,110541.3989],[1676264400,110541.3989,110541.3989,110541.3989,110541.3989],[1676350800,110541.3989,110541.3989,110541.3989,110541.3989],[1676437200,110541.3989,110541.3989,110541.3989,110541.3989],[1676523600,110541.3989,110541.3989,110541.3989,110541.3989],[1676610000,110541.3989,110541.3989,110541.3989,110541.3989],[1676696400,110541.3989,110541.3989,110541.3989,110541.3989],[1676782800,110541.3989,110541.3989,110541.3989,110541.3989],[1676869200,110541.3989,110541.3989,110541.3989,110541.3989],[1676955600,110541.3989,110541.3989,110541.3989,110541.3989],[1677042000,110541.3989,110541.3989,110541.3989,110541.3989],[1677128400,110541.3989,110541.3989,110541.3989,110541.3989],[1677214800,110541.3989,110541.3989,110541.3989,110541.3989],[1677301200,110541.3989,110541.3989,110541.3989,110541.3989],[1677387600,110541.3989,110541.3989,110541.3989,110541.3989],[1677474000,110541.3989,110541.3989,110541.3989,110541.3989],[1677560400,110541.3989,110541.3989,110541.3989,110541.3989],[1677646800,110541.3989,110541.3989,110541.3989,110541.3989],[1677733200,110541.3989,110541.3989,110541.3989,110541.3989],[1677819600,110541.3989,110541.3989,110541.3989,110541.3989],[1677906000,110541.3989,110541.3989,110541.3989,110541.3989],[1677992400,110541.3989,110541.3989,110541.3989,110541.3989],[1678078800,110541.3989,110541.3989,110541.3989,110541.3989],[1678165200,110541.3989,110541.3989,110541.3989,110541.3989],[1678251600,110541.3989,110541.3989,110541.3989,110541.3989],[1678338000,110541.3989,110541.3989,110541.3989,110541.3989],[1678424400,110541.3989,110541.3989,110541.3989,110541.3989],[1678510800,110541.3989,110541.3989,110541.3989,110541.3989],[1678597200,110541.3989,110541.3989,110541.3989,110541.3989],[1678680000,110541.3989,110541.3989,110541.3989,110541.3989],[1678766400,110541.3989,110541.3989,110541.3989,110541.3989],[1678852800,110541.3989,110541.3989,110541.3989,110541.3989],[1678939200,110541.3989,110541.3989,110541.3989,110541.3989],[1679025600,110541.3989,110541.3989,110541.3989,110541.3989],[1679112000,110541.3989,110541.3989,110541.3989,110541.3989],[1679198400,110541.3989,110541.3989,110541.3989,110541.3989],[1679284800,110541.3989,110541.3989,110541.3989,110541.3989],[1679371200,110541.3989,110541.3989,110541.3989,110541.3989],[1679457600,110541.3989,110541.3989,110541.3989,110541.3989],[1679544000,110541.3989,110541.3989,110541.3989,110541.3989],[1679630400,110541.3989,110541.3989,110541.3989,110541.3989],[1679716800,110541.3989,110541.3989,110541.3989,110541.3989],[1679803200,110541.3989,110541.3989,110541.3989,110541.3989],[1679889600,110541.3989,110541.3989,110541.3989,110541.3989],[1679976000,110541.3989,110541.3989,110541.3989,110541.3989],[1680062400,110541.3989,110541.3989,110541.3989,110541.3989],[1680148800,110541.3989,110541.3989,110541.3989,110541.3989],[1680235200,110541.3989,110541.3989,110541.3989,110541.3989],[1680321600,110541.3989,110541.3989,110541.3989,110541.3989],[1680408000,110541.3989,110541.3989,110541.3989,110541.3989],[1680494400,110541.3989,110541.3989,110541.3989,110541.3989],[1680580800,110541.3989,110541.3989,110541.3989,110541.3989],[1680667200,110541.3989,110541.3989,110541.3989,110541.3989],[1680753600,110541.3989,110541.3989,110541.3989,110541.3989],[1680840000,110541.3989,110541.3989,110541.3989,110541.3989],[1680926400,110541.3989,110541.3989,110541.3989,110541.3989],[1681012800,110541.3989,110541.3989,110541.3989,110541.3989],[1681099200,110541.3989,110541.3989,110541.3989,110541.3989],[1681185600,110541.3989,110541.3989,110541.3989,110541.3989],[1681272000,110541.3989,110541.3989,110541.3989,110541.3989],[1681358400,110541.3989,110541.3989,110541.3989,110541.3989],[1681444800,110541.3989,110541.3989,110541.3989,110541.3989],[1681531200,110541.3989,110541.3989,110541.3989,110541.3989],[1681617600,110541.3989,110541.3989,110541.3989,110541.3989],[1681704000,110541.3989,110541.3989,110541.3989,110541.3989],[1681790400,110541.3989,110541.3989,110541.3989,110541.3989],[1681876800,110541.3989,110541.3989,110541.3989,110541.3989],[1681963200,110541.3989,110541.3989,110541.3989,110541.3989],[1682049600,110541.3989,110541.3989,110541.3989,110541.3989],[1682136000,110541.3989,110541.3989,110541.3989,110541.3989],[1682222400,110541.3989,110541.3989,110541.3989,110541.3989],[1682308800,110541.3989,110541.3989,110541.3989,110541.3989],[1682395200,110541.3989,110541.3989,110541.3989,110541.3989],[1682481600,110541.3989,110541.3989,110541.3989,110541.3989],[1682568000,110541.3989,110541.3989,110541.3989,110541.3989],[1682654400,110541.3989,110541.3989,110541.3989,110541.3989],[1682740800,110541.3989,110541.3989,110541.3989,110541.3989],[1682827200,110541.3989,110541.3989,110541.3989,110541.3989],[1682913600,110541.3989,110541.3989,110541.3989,110541.3989],[1683000000,110541.3989,110541.3989,110541.3989,110541.3989],[1683086400,110541.3989,110541.3989,110541.3989,110541.3989],[1683172800,110541.3989,110541.3989,110541.3989,110541.3989],[1683259200,110541.3989,110541.3989,110541.3989,110541.3989],[1683345600,110541.3989,110541.3989,110541.3989,110541.3989],[1683432000,110541.3989,110541.3989,110541.3989,110541.3989],[1683518400,110541.3989,110541.3989,110541.3989,110541.3989],[1683604800,110541.3989,110541.3989,110541.3989,110541.3989],[1683691200,110541.3989,110541.3989,110541.3989,110541.3989],[1683777600,110541.3989,110541.3989,110541.3989,110541.3989],[1683864000,110541.3989,110541.3989,110541.3989,110541.3989],[1683950400,110541.3989,110541.3989,110541.3989,110541.3989],[1684036800,110541.3989,110541.3989,110541.3989,110541.3989],[1684123200,110541.3989,110541.3989,110541.3989,110541.3989],[1684209600,110541.3989,110541.3989,110541.3989,110541.3989],[1684296000,110541.3989,110541.3989,110541.3989,110541.3989],[1684382400,110541.3989,110541.3989,110541.3989,110541.3989],[1684468800,110541.3989,110541.3989,110541.3989,110541.3989],[1684555200,110541.3989,110541.3989,110541.3989,110541.3989],[1684641600,110541.3989,110541.3989,110541.3989,110541.3989],[1684728000,110541.3989,110541.3989,110541.3989,110541.3989],[1684814400,110541.3989,110541.3989,110541.3989,110541.3989],[1684900800,110541.3989,110541.3989,110541.3989,110541.3989],[1684987200,110541.3989,110541.3989,110541.3989,110541.3989],[1685073600,110541.3989,110541.3989,110541.3989,110541.3989],[1685160000,110541.3989,110541.3989,110541.3989,110541.3989],[1685246400,110541.3989,110541.3989,110541.3989,110541.3989],[1685332800,110541.3989,110541.3989,110541.3989,110541.3989],[1685419200,110541.3989,110541.3989,110541.3989,110541.3989],[1685505600,110541.3989,110541.3989,110541.3989,110541.3989],[1685592000,110541.3989,110541.3989,110541.3989,110541.3989],[1685678400,110541.3989,110541.3989,110541.3989,110541.3989],[1685764800,110541.3989,110541.3989,110541.3989,110541.3989],[1685851200,110541.3989,110541.3989,110541.3989,110541.3989],[1685937600,110541.3989,110541.3989,110541.3989,110541.3989],[1686024000,110541.3989,110541.3989,110541.3989,110541.3989],[1686110400,110541.3989,110541.3989,110541.3989,110541.3989],[1686196800,110541.3989,110541.3989,110541.3989,110541.3989],[1686283200,110541.3989,110541.3989,110541.3989,110541.3989],[1686369600,110541.3989,110541.3989,110541.3989,110541.3989],[1686456000,110541.3989,110541.3989,110541.3989,110541.3989],[1686542400,110541.3989,110541.3989,110541.3989,110541.3989],[1686628800,110541.3989,110541.3989,110541.3989,110541.3989],[1686715200,110541.3989,110541.3989,110541.3989,110541.3989],[1686801600,110541.3989,110541.3989,110541.3989,110541.3989],[1686888000,110541.3989,110541.3989,110541.3989,110541.3989],[1686974400,110541.3989,110541.3989,110541.3989,110541.3989],[1687060800,110541.3989,110541.3989,110541.3989,110541.3989],[1687147200,110541.3989,110541.3989,110541.3989,110541.3989],[1687233600,110541.3989,110541.3989,110541.3989,110541.3989],[1687320000,110541.3989,110541.3989,110541.3989,110541.3989],[1687406400,110541.3989,110541.3989,110541.3989,110541.3989],[1687492800,110541.3989,110541.3989,110541.3989,110541.3989],[1687579200,110541.3989,110541.3989,110541.3989,110541.3989],[1687665600,110541.3989,110541.3989,110541.3989,110541.3989],[1687752000,110541.3989,110541.3989,110541.3989,110541.3989],[1687838400,110541.3989,110541.3989,110541.3989,110541.3989],[1687924800,110541.3989,110541.3989,110541.3989,110541.3989],[1688011200,110541.3989,110541.3989,110541.3989,110541.3989],[1688097600,110541.3989,110541.3989,110541.3989,110541.3989],[1688184000,110541.3989,110541.3989,110541.3989,110541.3989],[1688270400,110541.3989,110541.3989,110541.3989,110541.3989],[1688356800,110541.3989,110541.3989,110541.3989,110541.3989],[1688443200,110541.3989,110541.3989,110541.3989,110541.3989],[1688529600,110541.3989,110541.3989,110541.3989,110541.3989],[1688616000,110541.3989,110541.3989,110541.3989,110541.3989],[1688702400,110541.3989,110541.3989,110541.3989,110541.3989],[1688788800,110541.3989,110541.3989,110541.3989,110541.3989],[1688875200,110541.3989,110541.3989,110541.3989,110541.3989],[1688961600,110541.3989,110541.3989,110541.3989,110541.3989],[1689048000,110541.3989,110541.3989,110541.3989,110541.3989],[1689134400,110541.3989,110541.3989,110541.3989,110541.3989],[1689220800,110541.3989,110541.3989,110541.3989,110541.3989],[1689307200,110541.3989,110541.3989,110541.3989,110541.3989],[1689393600,110541.3989,110541.3989,110541.3989,110541.3989],[1689480000,110541.3989,110541.3989,110541.3989,110541.3989],[1689566400,110541.3989,110541.3989,110541.3989,110541.3989],[1689652800,110541.3989,110541.3989,110541.3989,110541.3989],[1689739200,110541.3989,110541.3989,110541.3989,110541.3989],[1689825600,110541.3989,110541.3989,110541.3989,110541.3989],[1689912000,110541.3989,110541.3989,110541.3989,110541.3989],[1689998400,110541.3989,110541.3989,110541.3989,110541.3989],[1690084800,110541.3989,110541.3989,110541.3989,110541.3989],[1690171200,110541.3989,110541.3989,110541.3989,110541.3989],[1690257600,110541.3989,110541.3989,110541.3989,110541.3989],[1690344000,110541.3989,110541.3989,110541.3989,110541.3989],[1690430400,110541.3989,110541.3989,110541.3989,110541.3989],[1690516800,110541.3989,110541.3989,110541.3989,110541.3989],[1690603200,110541.3989,110541.3989,110541.3989,110541.3989],[1690689600,110541.3989,110541.3989,110541.3989,110541.3989],[1690776000,110541.3989,110541.3989,110541.3989,110541.3989],[1690862400,110541.3989,110541.3989,110541.3989,110541.3989],[1690948800,110541.3989,110541.3989,110541.3989,110541.3989],[1691035200,110541.3989,110541.3989,110541.3989,110541.3989],[1691121600,110541.3989,110541.3989,110541.3989,110541.3989],[1691208000,110541.3989,110541.3989,110541.3989,110541.3989],[1691294400,110541.3989,110541.3989,110541.3989,110541.3989],[1691380800,110541.3989,110541.3989,110541.3989,110541.3989],[1691467200,110541.3989,110541.3989,110541.3989,110541.3989],[1691553600,110541.3989,110541.3989,110541.3989,110541.3989],[1691640000,110541.3989,110541.3989,110541.3989,110541.3989],[1691726400,110541.3989,110541.3989,110541.3989,110541.3989],[1691812800,110541.3989,110541.3989,110541.3989,110541.3989],[1691899200,110541.3989,110541.3989,110541.3989,110541.3989],[1691985600,110541.3989,110541.3989,110541.3989,110541.3989],[1692072000,110541.3989,110541.3989,110541.3989,110541.3989],[1692158400,110541.3989,110541.3989,110541.3989,110541.3989],[1692244800,110541.3989,110541.3989,110541.3989,110541.3989],[1692331200,110541.3989,110541.3989,110541.3989,110541.3989],[1692417600,110541.3989,110541.3989,110541.3989,110541.3989],[1692504000,110541.3989,110541.3989,110541.3989,110541.3989],[1692590400,110541.3989,110541.3989,110541.3989,110541.3989],[1692676800,110541.3989,110541.3989,110541.3989,110541.3989],[1692763200,110541.3989,110541.3989,110541.3989,110541.3989],[1692849600,110541.3989,110541.3989,110541.3989,110541.3989],[1692936000,110541.3989,110541.3989,110541.3989,110541.3989],[1693022400,110541.3989,110541.3989,110541.3989,110541.3989],[1693108800,110541.3989,110541.3989,110541.3989,110541.3989],[1693195200,110541.3989,110541.3989,110541.3989,110541.3989],[1693281600,110541.3989,110541.3989,110541.3989,110541.3989],[1693368000,110541.3989,110541.3989,110541.3989,110541.3989],[1693454400,110541.3989,110541.3989,110541.3989,110541.3989],[1693540800,110541.3989,110541.3989,110541.3989,110541.3989],[1693627200,110541.3989,110541.3989,110541.3989,110541.3989],[1693713600,110541.3989,110541.3989,110541.3989,110541.3989],[1693800000,110541.3989,110541.3989,110541.3989,110541.3989],[1693886400,110541.3989,110541.3989,110541.3989,110541.3989],[1693972800,110541.3989,110541.3989,110541.3989,110541.3989],[1694059200,110541.3989,110541.3989,110541.3989,110541.3989],[1694145600,110541.3989,110541.3989,110541.3989,110541.3989],[1694232000,110541.3989,110541.3989,110541.3989,110541.3989],[1694318400,110541.3989,110541.3989,110541.3989,110541.3989],[1694404800,110541.3989,110541.3989,110541.3989,110541.3989],[1694491200,110541.3989,110541.3989,110541.3989,110541.3989],[1694577600,110541.3989,110541.3989,110541.3989,110541.3989],[1694664000,110541.3989,110541.3989,110541.3989,110541.3989],[1694750400,110541.3989,110541.3989,110541.3989,110541.3989],[1694836800,110541.3989,110541.3989,110541.3989,110541.3989],[1694923200,110541.3989,110541.3989,110541.3989,110541.3989],[1695009600,110541.3989,110541.3989,110541.3989,110541.3989],[1695096000,110541.3989,110541.3989,110541.3989,110541.3989],[1695182400,110541.3989,110541.3989,110541.3989,110541.3989],[1695268800,110541.3989,110541.3989,110541.3989,110541.3989],[1695355200,110541.3989,110541.3989,110541.3989,110541.3989],[1695441600,110541.3989,110541.3989,110541.3989,110541.3989],[1695528000,110541.3989,110541.3989,110541.3989,110541.3989],[1695614400,110541.3989,110541.3989,110541.3989,110541.3989],[1695700800,110541.3989,110541.3989,110541.3989,110541.3989],[1695787200,110541.3989,110541.3989,110541.3989,110541.3989],[1695873600,110541.3989,110541.3989,110541.3989,110541.3989],[1695960000,110541.3989,110541.3989,110541.3989,110541.3989],[1696046400,110541.3989,110541.3989,110541.3989,110541.3989],[1696132800,110541.3989,110541.3989,110541.3989,110541.3989],[1696219200,110541.3989,110541.3989,110541.3989,110541.3989],[1696305600,110541.3989,110541.3989,110541.3989,110541.3989],[1696392000,110541.3989,110541.3989,110541.3989,110541.3989],[1696478400,110541.3989,110541.3989,110541.3989,110541.3989],[1696564800,110541.3989,110541.3989,110541.3989,110541.3989],[1696651200,110541.3989,110541.3989,110541.3989,110541.3989],[1696737600,110541.3989,110541.3989,110541.3989,110541.3989],[1696824000,110541.3989,110541.3989,110541.3989,110541.3989],[1696860000,110541.3989,110541.3989,110541.3989,110541.3989],[1696910400,110541.3989,110541.3989,110541.3989,110541.3989],[1696946400,110541.3989,110541.3989,110541.3989,110541.3989],[1696996800,110541.3989,110541.3989,110541.3989,110541.3989],[1697032800,110541.3989,110541.3989,110541.3989,110541.3989],[1697083200,110541.3989,110541.3989,110541.3989,110541.3989],[1697119200,110541.3989,110541.3989,110541.3989,110541.3989],[1697169600,110541.3989,110541.3989,110541.3989,110541.3989],[1697205600,110541.3989,110541.3989,110541.3989,110541.3989],[1697256000,110541.3989,110541.3989,110541.3989,110541.3989],[1697342400,110541.3989,110541.3989,110541.3989,110541.3989],[1697428800,110541.3989,110541.3989,110541.3989,110541.3989],[1697515200,110541.3989,110541.3989,110541.3989,110541.3989],[1697601600,110541.3989,110541.3989,110541.3989,110541.3989],[1697688000,110541.3989,110541.3989,110541.3989,110541.3989],[1697774400,110541.3989,110541.3989,110541.3989,110541.3989],[1697860800,110541.3989,110541.3989,110541.3989,110541.3989],[1697947200,110541.3989,110541.3989,110541.3989,110541.3989],[1698033600,110541.3989,110541.3989,110541.3989,110541.3989],[1698120000,110541.3989,110541.3989,110541.3989,110541.3989],[1698206400,110541.3989,110541.3989,110541.3989,110541.3989],[1698292800,110541.3989,110541.3989,110541.3989,110541.3989],[1698379200,110541.3989,110541.3989,110541.3989,110541.3989],[1698465600,110541.3989,110541.3989,110541.3989,110541.3989],[1698552000,110541.3989,110541.3989,110541.3989,110541.3989],[1698638400,110541.3989,110541.3989,110541.3989,110541.3989],[1698724800,110541.3989,110541.3989,110541.3989,110541.3989],[1698811200,110541.3989,110541.3989,110541.3989,110541.3989],[1698897600,110541.3989,110541.3989,110541.3989,110541.3989],[1698984000,110541.3989,110541.3989,110541.3989,110541.3989],[1699070400,110541.3989,110541.3989,110541.3989,110541.3989],[1699156800,110541.3989,110541.3989,110541.3989,110541.3989],[1699246800,110541.3989,110541.3989,110541.3989,110541.3989],[1699333200,110541.3989,110541.3989,110541.3989,110541.3989],[1699419600,110541.3989,110541.3989,110541.3989,110541.3989],[1699506000,110541.3989,110541.3989,110541.3989,110541.3989],[1699592400,110541.3989,110541.3989,110541.3989,110541.3989],[1699678800,110541.3989,110541.3989,110541.3989,110541.3989],[1699765200,110541.3989,110541.3989,110541.3989,110541.3989],[1699851600,110541.3989,110541.3989,110541.3989,110541.3989],[1699938000,110541.3989,110541.3989,110541.3989,110541.3989],[1700024400,110541.3989,110541.3989,110541.3989,110541.3989],[1700110800,110541.3989,110541.3989,110541.3989,110541.3989],[1700197200,110541.3989,110541.3989,110541.3989,110541.3989],[1700283600,110541.3989,110541.3989,110541.3989,110541.3989],[1700370000,110541.3989,110541.3989,110541.3989,110541.3989],[1700456400,110541.3989,110541.3989,110541.3989,110541.3989],[1700542800,110541.3989,110541.3989,110541.3989,110541.3989],[1700629200,110541.3989,110541.3989,110541.3989,110541.3989],[1700715600,110541.3989,110541.3989,110541.3989,110541.3989],[1700802000,110541.3989,110541.3989,110541.3989,110541.3989],[1700888400,110541.3989,110541.3989,110541.3989,110541.3989],[1700974800,110541.3989,110541.3989,110541.3989,110541.3989],[1701061200,110541.3989,110541.3989,110541.3989,110541.3989],[1701147600,110541.3989,110541.3989,110541.3989,110541.3989],[1701234000,110541.3989,110541.3989,110541.3989,110541.3989],[1701320400,110541.3989,110541.3989,110541.3989,110541.3989],[1701406800,110541.3989,110541.3989,110541.3989,110541.3989],[1701493200,110541.3989,110541.3989,110541.3989,110541.3989],[1701579600,110541.3989,110541.3989,110541.3989,110541.3989],[1701666000,110541.3989,110541.3989,110541.3989,110541.3989],[1701752400,110541.3989,110541.3989,110541.3989,110541.3989],[1701838800,110541.3989,110541.3989,110541.3989,110541.3989],[1701925200,110541.3989,110541.3989,110541.3989,110541.3989],[1702011600,110541.3989,110541.3989,110541.3989,110541.3989],[1702098000,110541.3989,110541.3989,110541.3989,110541.3989],[1702184400,110541.3989,110541.3989,110541.3989,110541.3989],[1702270800,110541.3989,110541.3989,110541.3989,110541.3989],[1702357200,110541.3989,110541.3989,110541.3989,110541.3989],[1702443600,110541.3989,110541.3989,110541.3989,110541.3989],[1702530000,110541.3989,110541.3989,110541.3989,110541.3989],[1702616400,110541.3989,110541.3989,110541.3989,110541.3989],[1702702800,110541.3989,110541.3989,110541.3989,110541.3989],[1702789200,110541.3989,110541.3989,110541.3989,110541.3989],[1702875600,110541.3989,110541.3989,110541.3989,110541.3989],[1702962000,110541.3989,110541.3989,110541.3989,110541.3989],[1703048400,110541.3989,110541.3989,110541.3989,110541.3989],[1703134800,110541.3989,110541.3989,110541.3989,110541.3989],[1703221200,110541.3989,110541.3989,110541.3989,110541.3989],[1703307600,110541.3989,110541.3989,110541.3989,110541.3989],[1703394000,110541.3989,110541.3989,110541.3989,110541.3989],[1703480400,110541.3989,110541.3989,110541.3989,110541.3989],[1703566800,110541.3989,110541.3989,110541.3989,110541.3989],[1703653200,110541.3989,110541.3989,110541.3989,110541.3989],[1703739600,110541.3989,110541.3989,110541.3989,110541.3989],[1703826000,110541.3989,110541.3989,110541.3989,110541.3989],[1703912400,110541.3989,110541.3989,110541.3989,110541.3989],[1703998800,110541.3989,110541.3989,110541.3989,110541.3989],[1704085200,110541.3989,110541.3989,110541.3989,110541.3989],[1704171600,110541.3989,110541.3989,110541.3989,110541.3989],[1704258000,110541.3989,110541.3989,110541.3989,110541.3989],[1704344400,110541.3989,110541.3989,110541.3989,110541.3989],[1704430800,110541.3989,110541.3989,110541.3989,110541.3989],[1704517200,110541.3989,110541.3989,110541.3989,110541.3989],[1704603600,110541.3989,110541.3989,110541.3989,110541.3989],[1704690000,110541.3989,110541.3989,110541.3989,110541.3989],[1704776400,110541.3989,110541.3989,110541.3989,110541.3989],[1704862800,110541.3989,110541.3989,110541.3989,110541.3989],[1704949200,110541.3989,110541.3989,110541.3989,110541.3989],[1705035600,110541.3989,110541.3989,110541.3989,110541.3989],[1705122000,110541.3989,110541.3989,110541.3989,110541.3989],[1705208400,110541.3989,110541.3989,110541.3989,110541.3989],[1705294800,110541.3989,110541.3989,110541.3989,110541.3989],[1705381200,110541.3989,110541.3989,110541.3989,110541.3989],[1705467600,110541.3989,110541.3989,110541.3989,110541.3989],[1705554000,110541.3989,110541.3989,110541.3989,110541.3989],[1705640400,110541.3989,110541.3989,110541.3989,110541.3989],[1705726800,110541.3989,110541.3989,110541.3989,110541.3989],[1705813200,110541.3989,110541.3989,110541.3989,110541.3989],[1705899600,110541.3989,110541.3989,110541.3989,110541.3989],[1705986000,110541.3989,110541.3989,110541.3989,110541.3989],[1706072400,110541.3989,110541.3989,110541.3989,110541.3989],[1706158800,110541.3989,110541.3989,110541.3989,110541.3989],[1706245200,110541.3989,110541.3989,110541.3989,110541.3989],[1706331600,110541.3989,110541.3989,110541.3989,110541.3989],[1706418000,110541.3989,110541.3989,110541.3989,110541.3989],[1706504400,110541.3989,110541.3989,110541.3989,110541.3989],[1706590800,110541.3989,110541.3989,110541.3989,110541.3989],[1706677200,110541.3989,110541.3989,110541.3989,110541.3989],[1706763600,110541.3989,110541.3989,110541.3989,110541.3989],[1706850000,110541.3989,110541.3989,110541.3989,110541.3989],[1706936400,110541.3989,110541.3989,110541.3989,110541.3989],[1707022800,110541.3989,110541.3989,110541.3989,110541.3989],[1707109200,110541.3989,110541.3989,110541.3989,110541.3989],[1707195600,110541.3989,110541.3989,110541.3989,110541.3989],[1707282000,110541.3989,110541.3989,110541.3989,110541.3989],[1707368400,110541.3989,110541.3989,110541.3989,110541.3989],[1707454800,110541.3989,110541.3989,110541.3989,110541.3989],[1707541200,110541.3989,110541.3989,110541.3989,110541.3989],[1707627600,110541.3989,110541.3989,110541.3989,110541.3989],[1707714000,110541.3989,110541.3989,110541.3989,110541.3989],[1707800400,110541.3989,110541.3989,110541.3989,110541.3989],[1707886800,110541.3989,110541.3989,110541.3989,110541.3989],[1707973200,110541.3989,110541.3989,110541.3989,110541.3989],[1708059600,110541.3989,110541.3989,110541.3989,110541.3989],[1708146000,110541.3989,110541.3989,110541.3989,110541.3989],[1708232400,110541.3989,110541.3989,110541.3989,110541.3989],[1708318800,110541.3989,110541.3989,110541.3989,110541.3989],[1708405200,110541.3989,110541.3989,110541.3989,110541.3989],[1708491600,110541.3989,110541.3989,110541.3989,110541.3989],[1708578000,110541.3989,110541.3989,110541.3989,110541.3989],[1708664400,110541.3989,110541.3989,110541.3989,110541.3989],[1708750800,110541.3989,110541.3989,110541.3989,110541.3989],[1708837200,110541.3989,110541.3989,110541.3989,110541.3989],[1708923600,110541.3989,110541.3989,110541.3989,110541.3989],[1709010000,110541.3989,110541.3989,110541.3989,110541.3989],[1709096400,110541.3989,110541.3989,110541.3989,110541.3989],[1709182800,110541.3989,110541.3989,110541.3989,110541.3989],[1709269200,110541.3989,110541.3989,110541.3989,110541.3989],[1709355600,110541.3989,110541.3989,110541.3989,110541.3989],[1709442000,110541.3989,110541.3989,110541.3989,110541.3989],[1709528400,110541.3989,110541.3989,110541.3989,110541.3989],[1709614800,110541.3989,110541.3989,110541.3989,110541.3989],[1709701200,110541.3989,110541.3989,110541.3989,110541.3989],[1709787600,110541.3989,110541.3989,110541.3989,110541.3989],[1709874000,110541.3989,110541.3989,110541.3989,110541.3989],[1709960400,110541.3989,110541.3989,110541.3989,110541.3989],[1710046800,110541.3989,110541.3989,110541.3989,110541.3989],[1710129600,110541.3989,110541.3989,110541.3989,110541.3989],[1710216000,110541.3989,110541.3989,110541.3989,110541.3989],[1710302400,110541.3989,110541.3989,110541.3989,110541.3989],[1710388800,110541.3989,110541.3989,110541.3989,110541.3989],[1710475200,110541.3989,110541.3989,110541.3989,110541.3989],[1710561600,110541.3989,110541.3989,110541.3989,110541.3989],[1710648000,110541.3989,110541.3989,110541.3989,110541.3989],[1710734400,110541.3989,110541.3989,110541.3989,110541.3989],[1710820800,110541.3989,110541.3989,110541.3989,110541.3989],[1710907200,110541.3989,110541.3989,110541.3989,110541.3989],[1710993600,110541.3989,110541.3989,110541.3989,110541.3989],[1711080000,110541.3989,110541.3989,110541.3989,110541.3989],[1711166400,110541.3989,110541.3989,110541.3989,110541.3989],[1711252800,110541.3989,110541.3989,110541.3989,110541.3989],[1711339200,110541.3989,110541.3989,110541.3989,110541.3989],[1711425600,110541.3989,110541.3989,110541.3989,110541.3989],[1711512000,110541.3989,110541.3989,110541.3989,110541.3989],[1711598400,110541.3989,110541.3989,110541.3989,110541.3989],[1711684800,110541.3989,110541.3989,110541.3989,110541.3989],[1711771200,110541.3989,110541.3989,110541.3989,110541.3989],[1711857600,110541.3989,110541.3989,110541.3989,110541.3989],[1711944000,110541.3989,110541.3989,110541.3989,110541.3989],[1712030400,110541.3989,110541.3989,110541.3989,110541.3989],[1712116800,110541.3989,110541.3989,110541.3989,110541.3989],[1712203200,110541.3989,110541.3989,110541.3989,110541.3989],[1712289600,110541.3989,110541.3989,110541.3989,110541.3989],[1712376000,110541.3989,110541.3989,110541.3989,110541.3989],[1712462400,110541.3989,110541.3989,110541.3989,110541.3989],[1712548800,110541.3989,110541.3989,110541.3989,110541.3989],[1712635200,110541.3989,110541.3989,110541.3989,110541.3989],[1712721600,110541.3989,110541.3989,110541.3989,110541.3989],[1712808000,110541.3989,110541.3989,110541.3989,110541.3989],[1712894400,110541.3989,110541.3989,110541.3989,110541.3989],[1712980800,110541.3989,110541.3989,110541.3989,110541.3989],[1713067200,110541.3989,110541.3989,110541.3989,110541.3989],[1713153600,110541.3989,110541.3989,110541.3989,110541.3989],[1713240000,110541.3989,110541.3989,110541.3989,110541.3989],[1713326400,110541.3989,110541.3989,110541.3989,110541.3989],[1713412800,110541.3989,110541.3989,110541.3989,110541.3989],[1713499200,110541.3989,110541.3989,110541.3989,110541.3989],[1713585600,110541.3989,110541.3989,110541.3989,110541.3989],[1713672000,110541.3989,110541.3989,110541.3989,110541.3989],[1713758400,110541.3989,110541.3989,110541.3989,110541.3989],[1713844800,110541.3989,110541.3989,110541.3989,110541.3989],[1713931200,110541.3989,110541.3989,110541.3989,110541.3989],[1714017600,110541.3989,110541.3989,110541.3989,110541.3989],[1714104000,110541.3989,110541.3989,110541.3989,110541.3989],[1714190400,110541.3989,110541.3989,110541.3989,110541.3989],[1714276800,110541.3989,110541.3989,110541.3989,110541.3989],[1714363200,110541.3989,110541.3989,110541.3989,110541.3989],[1714449600,110541.3989,110541.3989,110541.3989,110541.3989],[1714536000,110541.3989,110541.3989,110541.3989,110541.3989],[1714622400,110541.3989,110541.3989,110541.3989,110541.3989],[1714708800,110541.3989,110541.3989,110541.3989,110541.3989],[1714795200,110541.3989,110541.3989,110541.3989,110541.3989],[1714881600,110541.3989,110541.3989,110541.3989,110541.3989],[1714968000,110541.3989,110541.3989,110541.3989,110541.3989],[1715054400,110541.3989,110541.3989,110541.3989,110541.3989],[1715140800,110541.3989,110541.3989,110541.3989,110541.3989],[1715227200,110541.3989,110541.3989,110541.3989,110541.3989],[1715313600,110541.3989,110541.3989,110541.3989,110541.3989],[1715400000,110541.3989,110541.3989,110541.3989,110541.3989],[1715486400,110541.3989,110541.3989,110541.3989,110541.3989],[1715572800,110541.3989,110541.3989,110541.3989,110541.3989],[1715659200,110541.3989,110541.3989,110541.3989,110541.3989],[1715745600,110541.3989,110541.3989,110541.3989,110541.3989],[1715832000,110541.3989,110541.3989,110541.3989,110541.3989],[1715918400,110541.3989,110541.3989,110541.3989,110541.3989],[1716004800,110541.3989,110541.3989,110541.3989,110541.3989],[1716091200,110541.3989,110541.3989,110541.3989,110541.3989],[1716177600,110541.3989,110541.3989,110541.3989,110541.3989],[1716264000,110541.3989,110541.3989,110541.3989,110541.3989],[1716350400,110541.3989,110541.3989,110541.3989,110541.3989],[1716436800,110541.3989,110541.3989,110541.3989,110541.3989],[1716523200,110541.3989,110541.3989,110541.3989,110541.3989],[1716609600,110541.3989,110541.3989,110541.3989,110541.3989],[1716696000,110541.3989,110541.3989,110541.3989,110541.3989],[1716782400,110541.3989,110541.3989,110541.3989,110541.3989],[1716868800,110541.3989,110541.3989,110541.3989,110541.3989],[1716904800,110541.3989,110541.3989,110541.3989,110541.3989],[1716955200,110541.3989,110541.3989,110541.3989,110541.3989],[1716991200,110541.3989,110541.3989,110541.3989,110541.3989],[1717041600,110541.3989,110541.3989,110541.3989,110541.3989],[1717077600,110541.3989,110541.3989,110541.3989,110541.3989],[1717128000,110541.3989,110541.3989,110541.3989,110541.3989],[1717164000,110541.3989,110541.3989,110541.3989,110541.3989],[1717214400,110541.3989,110541.3989,110541.3989,110541.3989],[1717300800,110541.3989,110541.3989,110541.3989,110541.3989],[1717387200,110541.3989,110541.3989,110541.3989,110541.3989],[1717473600,110541.3989,110541.3989,110541.3989,110541.3989],[1717560000,110541.3989,110541.3989,110541.3989,110541.3989],[1717646400,110541.3989,110541.3989,110541.3989,110541.3989],[1717732800,110541.3989,110541.3989,110541.3989,110541.3989],[1717819200,110541.3989,110541.3989,110541.3989,110541.3989],[1717905600,110541.3989,110541.3989,110541.3989,110541.3989],[1717992000,110541.3989,110541.3989,110541.3989,110541.3989],[1718078400,110541.3989,110541.3989,110541.3989,110541.3989],[1718164800,110541.3989,110541.3989,110541.3989,110541.3989],[1718251200,110541.3989,110541.3989,110541.3989,110541.3989],[1718337600,110541.3989,110541.3989,110541.3989,110541.3989],[1718424000,110541.3989,110541.3989,110541.3989,110541.3989],[1718510400,110541.3989,110541.3989,110541.3989,110541.3989],[1718596800,110541.3989,110541.3989,110541.3989,110541.3989],[1718683200,110541.3989,110541.3989,110541.3989,110541.3989],[1718769600,110541.3989,110541.3989,110541.3989,110541.3989],[1718856000,110541.3989,110541.3989,110541.3989,110541.3989],[1718942400,110541.3989,110541.3989,110541.3989,110541.3989],[1719028800,110541.3989,110541.3989,110541.3989,110541.3989],[1719115200,110541.3989,110541.3989,110541.3989,110541.3989],[1719201600,110541.3989,110541.3989,110541.3989,110541.3989],[1719288000,110541.3989,110541.3989,110541.3989,110541.3989],[1719374400,110541.3989,110541.3989,110541.3989,110541.3989],[1719460800,110541.3989,110541.3989,110541.3989,110541.3989],[1719547200,110541.3989,110541.3989,110541.3989,110541.3989],[1719633600,110541.3989,110541.3989,110541.3989,110541.3989],[1719720000,110541.3989,110541.3989,110541.3989,110541.3989],[1719806400,110541.3989,110541.3989,110541.3989,110541.3989],[1719892800,110541.3989,110541.3989,110541.3989,110541.3989],[1719979200,110541.3989,110541.3989,110541.3989,110541.3989],[1720065600,110541.3989,110541.3989,110541.3989,110541.3989],[1720152000,110541.3989,110541.3989,110541.3989,110541.3989],[1720238400,110541.3989,110541.3989,110541.3989,110541.3989],[1720324800,110541.3989,110541.3989,110541.3989,110541.3989],[1720411200,110541.3989,110541.3989,110541.3989,110541.3989],[1720497600,110541.3989,110541.3989,110541.3989,110541.3989],[1720584000,110541.3989,110541.3989,110541.3989,110541.3989],[1720670400,110541.3989,110541.3989,110541.3989,110541.3989],[1720756800,110541.3989,110541.3989,110541.3989,110541.3989],[1720843200,110541.3989,110541.3989,110541.3989,110541.3989],[1720929600,110541.3989,110541.3989,110541.3989,110541.3989],[1721016000,110541.3989,110541.3989,110541.3989,110541.3989],[1721102400,110541.3989,110541.3989,110541.3989,110541.3989],[1721188800,110541.3989,110541.3989,110541.3989,110541.3989],[1721275200,110541.3989,110541.3989,110541.3989,110541.3989],[1721361600,110541.3989,110541.3989,110541.3989,110541.3989],[1721448000,110541.3989,110541.3989,110541.3989,110541.3989],[1721534400,110541.3989,110541.3989,110541.3989,110541.3989],[1721620800,110541.3989,110541.3989,110541.3989,110541.3989],[1721707200,110541.3989,110541.3989,110541.3989,110541.3989],[1721793600,110541.3989,110541.3989,110541.3989,110541.3989],[1721880000,110541.3989,110541.3989,110541.3989,110541.3989],[1721966400,110541.3989,110541.3989,110541.3989,110541.3989],[1722052800,110541.3989,110541.3989,110541.3989,110541.3989],[1722139200,110541.3989,110541.3989,110541.3989,110541.3989],[1722225600,110541.3989,110541.3989,110541.3989,110541.3989],[1722312000,110541.3989,110541.3989,110541.3989,110541.3989],[1722398400,110541.3989,110541.3989,110541.3989,110541.3989],[1722484800,110541.3989,110541.3989,110541.3989,110541.3989],[1722571200,110541.3989,110541.3989,110541.3989,110541.3989],[1722657600,110541.3989,110541.3989,110541.3989,110541.3989],[1722744000,110541.3989,110541.3989,110541.3989,110541.3989],[1722830400,110541.3989,110541.3989,110541.3989,110541.3989],[1722916800,110541.3989,110541.3989,110541.3989,110541.3989],[1723003200,110541.3989,110541.3989,110541.3989,110541.3989],[1723089600,110541.3989,110541.3989,110541.3989,110541.3989],[1723176000,110541.3989,110541.3989,110541.3989,110541.3989],[1723262400,110541.3989,110541.3989,110541.3989,110541.3989],[1723348800,110541.3989,110541.3989,110541.3989,110541.3989],[1723435200,110541.3989,110541.3989,110541.3989,110541.3989],[1723521600,110541.3989,110541.3989,110541.3989,110541.3989],[1723608000,110541.3989,110541.3989,110541.3989,110541.3989],[1723694400,110541.3989,110541.3989,110541.3989,110541.3989],[1723780800,110541.3989,110541.3989,110541.3989,110541.3989],[1723867200,110541.3989,110541.3989,110541.3989,110541.3989],[1723953600,110541.3989,110541.3989,110541.3989,110541.3989],[1724040000,110541.3989,110541.3989,110541.3989,110541.3989],[1724126400,110541.3989,110541.3989,110541.3989,110541.3989],[1724212800,110541.3989,110541.3989,110541.3989,110541.3989],[1724299200,110541.3989,110541.3989,110541.3989,110541.3989],[1724385600,110541.3989,110541.3989,110541.3989,110541.3989],[1724472000,110541.3989,110541.3989,110541.3989,110541.3989],[1724558400,110541.3989,110541.3989,110541.3989,110541.3989],[1724644800,110541.3989,110541.3989,110541.3989,110541.3989],[1724731200,110541.3989,110541.3989,110541.3989,110541.3989],[1724817600,110541.3989,110541.3989,110541.3989,110541.3989],[1724904000,110541.3989,110541.3989,110541.3989,110541.3989],[1724990400,110541.3989,110541.3989,110541.3989,110541.3989],[1725076800,110541.3989,110541.3989,110541.3989,110541.3989],[1725163200,110541.3989,110541.3989,110541.3989,110541.3989],[1725249600,110541.3989,110541.3989,110541.3989,110541.3989],[1725336000,110541.3989,110541.3989,110541.3989,110541.3989],[1725422400,110541.3989,110541.3989,110541.3989,110541.3989],[1725508800,110541.3989,110541.3989,110541.3989,110541.3989],[1725595200,110541.3989,110541.3989,110541.3989,110541.3989],[1725681600,110541.3989,110541.3989,110541.3989,110541.3989],[1725768000,110541.3989,110541.3989,110541.3989,110541.3989],[1725854400,110541.3989,110541.3989,110541.3989,110541.3989],[1725940800,110541.3989,110541.3989,110541.3989,110541.3989],[1726027200,110541.3989,110541.3989,110541.3989,110541.3989],[1726113600,110541.3989,110541.3989,110541.3989,110541.3989],[1726200000,110541.3989,110541.3989,110541.3989,110541.3989],[1726286400,110541.3989,110541.3989,110541.3989,110541.3989],[1726372800,110541.3989,110541.3989,110541.3989,110541.3989],[1726459200,110541.3989,110541.3989,110541.3989,110541.3989],[1726545600,110541.3989,110541.3989,110541.3989,110541.3989],[1726632000,110541.3989,110541.3989,110541.3989,110541.3989],[1726718400,110541.3989,110541.3989,110541.3989,110541.3989],[1726804800,110541.3989,110541.3989,110541.3989,110541.3989],[1726891200,110541.3989,110541.3989,110541.3989,110541.3989],[1726977600,110541.3989,110541.3989,110541.3989,110541.3989],[1727064000,110541.3989,110541.3989,110541.3989,110541.3989],[1727150400,110541.3989,110541.3989,110541.3989,110541.3989],[1727236800,110541.3989,110541.3989,110541.3989,110541.3989],[1727323200,110541.3989,110541.3989,110541.3989,110541.3989],[1727409600,110541.3989,110541.3989,110541.3989,110541.3989],[1727496000,110541.3989,110541.3989,110541.3989,110541.3989],[1727582400,110541.3989,110541.3989,110541.3989,110541.3989],[1727668800,110541.3989,110541.3989,110541.3989,110541.3989],[1727755200,110541.3989,110541.3989,110541.3989,110541.3989],[1727841600,110541.3989,110541.3989,110541.3989,110541.3989],[1727928000,110541.3989,110541.3989,110541.3989,110541.3989],[1728014400,110541.3989,110541.3989,110541.3989,110541.3989],[1728100800,110541.3989,110541.3989,110541.3989,110541.3989],[1728187200,110541.3989,110541.3989,110541.3989,110541.3989],[1728273600,110541.3989,110541.3989,110541.3989,110541.3989],[1728360000,110541.3989,110541.3989,110541.3989,110541.3989],[1728446400,110541.3989,110541.3989,110541.3989,110541.3989],[1728532800,110541.3989,110541.3989,110541.3989,110541.3989],[1728619200,110541.3989,110541.3989,110541.3989,110541.3989],[1728705600,110541.3989,110541.3989,110541.3989,110541.3989],[1728792000,110541.3989,110541.3989,110541.3989,110541.3989],[1728878400,110541.3989,110541.3989,110541.3989,110541.3989],[1728914400,110541.3989,110541.3989,110541.3989,110541.3989],[1728964800,110541.3989,110541.3989,110541.3989,110541.3989],[1729000800,110541.3989,110541.3989,110541.3989,110541.3989],[1729051200,110541.3989,110541.3989,110541.3989,110541.3989],[1729087200,110541.3989,110541.3989,110541.3989,110541.3989],[1729137600,110541.3989,110541.3989,110541.3989,110541.3989],[1729173600,110541.3989,110541.3989,110541.3989,110541.3989],[1729224000,110541.3989,110541.3989,110541.3989,110541.3989],[1729260000,110541.3989,110541.3989,110541.3989,110541.3989],[1729310400,110541.3989,110541.3989,110541.3989,110541.3989],[1729396800,110541.3989,110541.3989,110541.3989,110541.3989],[1729483200,110541.3989,110541.3989,110541.3989,110541.3989],[1729569600,110541.3989,110541.3989,110541.3989,110541.3989],[1729656000,110541.3989,110541.3989,110541.3989,110541.3989],[1729742400,110541.3989,110541.3989,110541.3989,110541.3989],[1729828800,110541.3989,110541.3989,110541.3989,110541.3989],[1729915200,110541.3989,110541.3989,110541.3989,110541.3989],[1730001600,110541.3989,110541.3989,110541.3989,110541.3989],[1730088000,110541.3989,110541.3989,110541.3989,110541.3989],[1730174400,110541.3989,110541.3989,110541.3989,110541.3989],[1730260800,110541.3989,110541.3989,110541.3989,110541.3989],[1730347200,110541.3989,110541.3989,110541.3989,110541.3989],[1730433600,110541.3989,110541.3989,110541.3989,110541.3989],[1730520000,110541.3989,110541.3989,110541.3989,110541.3989],[1730606400,110541.3989,110541.3989,110541.3989,110541.3989],[1730696400,110541.3989,110541.3989,110541.3989,110541.3989],[1730782800,110541.3989,110541.3989,110541.3989,110541.3989],[1730869200,110541.3989,110541.3989,110541.3989,110541.3989],[1730955600,110541.3989,110541.3989,110541.3989,110541.3989],[1731042000,110541.3989,110541.3989,110541.3989,110541.3989],[1731128400,110541.3989,110541.3989,110541.3989,110541.3989],[1731214800,110541.3989,110541.3989,110541.3989,110541.3989],[1731301200,110541.3989,110541.3989,110541.3989,110541.3989],[1731387600,110541.3989,110541.3989,110541.3989,110541.3989],[1731474000,110541.3989,110541.3989,110541.3989,110541.3989],[1731560400,110541.3989,110541.3989,110541.3989,110541.3989],[1731646800,110541.3989,110541.3989,110541.3989,110541.3989],[1731733200,110541.3989,110541.3989,110541.3989,110541.3989],[1731819600,110541.3989,110541.3989,110541.3989,110541.3989],[1731906000,110541.3989,110541.3989,110541.3989,110541.3989],[1731992400,110541.3989,110541.3989,110541.3989,110541.3989],[1732078800,110541.3989,110541.3989,110541.3989,110541.3989],[1732165200,110541.3989,110541.3989,110541.3989,110541.3989],[1732251600,110541.3989,110541.3989,110541.3989,110541.3989],[1732338000,110541.3989,110541.3989,110541.3989,110541.3989],[1732424400,110541.3989,110541.3989,110541.3989,110541.3989],[1732510800,110541.3989,110541.3989,110541.3989,110541.3989],[1732597200,110541.3989,110541.3989,110541.3989,110541.3989],[1732683600,110541.3989,110541.3989,110541.3989,110541.3989],[1732770000,110541.3989,110541.3989,110541.3989,110541.3989],[1732856400,110541.3989,110541.3989,110541.3989,110541.3989],[1732942800,110541.3989,110541.3989,110541.3989,110541.3989],[1733029200,110541.3989,110541.3989,110541.3989,110541.3989],[1733115600,110541.3989,110541.3989,110541.3989,110541.3989],[1733202000,110541.3989,110541.3989,110541.3989,110541.3989],[1733288400,110541.3989,110541.3989,110541.3989,110541.3989],[1733374800,110541.3989,110541.3989,110541.3989,110541.3989],[1733461200,110541.3989,110541.3989,110541.3989,110541.3989],[1733547600,110541.3989,110541.3989,110541.3989,110541.3989],[1733634000,110541.3989,110541.3989,110541.3989,110541.3989],[1733720400,110541.3989,110541.3989,110541.3989,110541.3989],[1733806800,110541.3989,110541.3989,110541.3989,110541.3989],[1733893200,110541.3989,110541.3989,110541.3989,110541.3989],[1733979600,110541.3989,110541.3989,110541.3989,110541.3989],[1734066000,110541.3989,110541.3989,110541.3989,110541.3989],[1734152400,110541.3989,110541.3989,110541.3989,110541.3989],[1734238800,110541.3989,110541.3989,110541.3989,110541.3989],[1734325200,110541.3989,110541.3989,110541.3989,110541.3989],[1734411600,110541.3989,110541.3989,110541.3989,110541.3989],[1734498000,110541.3989,110541.3989,110541.3989,110541.3989],[1734584400,110541.3989,110541.3989,110541.3989,110541.3989],[1734670800,110541.3989,110541.3989,110541.3989,110541.3989],[1734757200,110541.3989,110541.3989,110541.3989,110541.3989],[1734843600,110541.3989,110541.3989,110541.3989,110541.3989],[1734930000,110541.3989,110541.3989,110541.3989,110541.3989],[1735016400,110541.3989,110541.3989,110541.3989,110541.3989],[1735102800,110541.3989,110541.3989,110541.3989,110541.3989],[1735189200,110541.3989,110541.3989,110541.3989,110541.3989],[1735275600,110541.3989,110541.3989,110541.3989,110541.3989],[1735362000,110541.3989,110541.3989,110541.3989,110541.3989],[1735448400,110541.3989,110541.3989,110541.3989,110541.3989],[1735534800,110541.3989,110541.3989,110541.3989,110541.3989],[1735621200,110541.3989,110541.3989,110541.3989,110541.3989],[1735707600,110541.3989,110541.3989,110541.3989,110541.3989],[1735794000,110541.3989,110541.3989,110541.3989,110541.3989],[1735880400,110541.3989,110541.3989,110541.3989,110541.3989],[1735966800,110541.3989,110541.3989,110541.3989,110541.3989],[1736053200,110541.3989,110541.3989,110541.3989,110541.3989],[1736139600,110541.3989,110541.3989,110541.3989,110541.3989],[1736226000,110541.3989,110541.3989,110541.3989,110541.3989],[1736312400,110541.3989,110541.3989,110541.3989,110541.3989],[1736398800,110541.3989,110541.3989,110541.3989,110541.3989],[1736485200,110541.3989,110541.3989,110541.3989,110541.3989],[1736571600,110541.3989,110541.3989,110541.3989,110541.3989],[1736658000,110541.3989,110541.3989,110541.3989,110541.3989],[1736744400,110541.3989,110541.3989,110541.3989,110541.3989],[1736830800,110541.3989,110541.3989,110541.3989,110541.3989],[1736917200,110541.3989,110541.3989,110541.3989,110541.3989],[1737003600,110541.3989,110541.3989,110541.3989,110541.3989],[1737090000,110541.3989,110541.3989,110541.3989,110541.3989],[1737176400,110541.3989,110541.3989,110541.3989,110541.3989],[1737262800,110541.3989,110541.3989,110541.3989,110541.3989],[1737349200,110541.3989,110541.3989,110541.3989,110541.3989],[1737435600,110541.3989,110541.3989,110541.3989,110541.3989],[1737522000,110541.3989,110541.3989,110541.3989,110541.3989],[1737608400,110541.3989,110541.3989,110541.3989,110541.3989],[1737694800,110541.3989,110541.3989,110541.3989,110541.3989],[1737781200,110541.3989,110541.3989,110541.3989,110541.3989],[1737867600,110541.3989,110541.3989,110541.3989,110541.3989],[1737954000,110541.3989,110541.3989,110541.3989,110541.3989],[1738040400,110541.3989,110541.3989,110541.3989,110541.3989],[1738126800,110541.3989,110541.3989,110541.3989,110541.3989],[1738213200,110541.3989,110541.3989,110541.3989,110541.3989],[1738299600,110541.3989,110541.3989,110541.3989,110541.3989],[1738386000,110541.3989,110541.3989,110541.3989,110541.3989],[1738472400,110541.3989,110541.3989,110541.3989,110541.3989],[1738558800,110541.3989,110541.3989,110541.3989,110541.3989],[1738645200,110541.3989,110541.3989,110541.3989,110541.3989],[1738731600,110541.3989,110541.3989,110541.3989,110541.3989],[1738818000,110541.3989,110541.3989,110541.3989,110541.3989],[1738904400,110541.3989,110541.3989,110541.3989,110541.3989],[1738990800,110541.3989,110541.3989,110541.3989,110541.3989],[1739077200,110541.3989,110541.3989,110541.3989,110541.3989],[1739163600,110541.3989,110541.3989,110541.3989,110541.3989],[1739250000,110541.3989,110541.3989,110541.3989,110541.3989],[1739336400,110541.3989,110541.3989,110541.3989,110541.3989],[1739422800,110541.3989,110541.3989,110541.3989,110541.3989],[1739509200,110541.3989,110541.3989,110541.3989,110541.3989],[1739595600,110541.3989,110541.3989,110541.3989,110541.3989],[1739682000,110541.3989,110541.3989,110541.3989,110541.3989],[1739768400,110541.3989,110541.3989,110541.3989,110541.3989],[1739854800,110541.3989,110541.3989,110541.3989,110541.3989],[1739941200,110541.3989,110541.3989,110541.3989,110541.3989],[1740027600,110541.3989,110541.3989,110541.3989,110541.3989],[1740114000,110541.3989,110541.3989,110541.3989,110541.3989],[1740200400,110541.3989,110541.3989,110541.3989,110541.3989],[1740286800,110541.3989,110541.3989,110541.3989,110541.3989],[1740373200,110541.3989,110541.3989,110541.3989,110541.3989],[1740459600,110541.3989,110541.3989,110541.3989,110541.3989],[1740546000,110541.3989,110541.3989,110541.3989,110541.3989],[1740632400,110541.3989,110541.3989,110541.3989,110541.3989],[1740718800,110541.3989,110541.3989,110541.3989,110541.3989],[1740805200,110541.3989,110541.3989,110541.3989,110541.3989],[1740891600,110541.3989,110541.3989,110541.3989,110541.3989],[1740978000,110541.3989,110541.3989,110541.3989,110541.3989],[1741064400,110541.3989,110541.3989,110541.3989,110541.3989],[1741150800,110541.3989,110541.3989,110541.3989,110541.3989],[1741237200,110541.3989,110541.3989,110541.3989,110541.3989],[1741323600,110541.3989,110541.3989,110541.3989,110541.3989],[1741410000,110541.3989,110541.3989,110541.3989,110541.3989],[1741496400,110541.3989,110541.3989,110541.3989,110541.3989],[1741579200,110541.3989,110541.3989,110541.3989,110541.3989],[1741665600,110541.3989,110541.3989,110541.3989,110541.3989],[1741752000,110541.3989,110541.3989,110541.3989,110541.3989],[1741838400,110541.3989,110541.3989,110541.3989,110541.3989],[1741924800,110541.3989,110541.3989,110541.3989,110541.3989],[1742011200,110541.3989,110541.3989,110541.3989,110541.3989],[1742097600,110541.3989,110541.3989,110541.3989,110541.3989],[1742184000,110541.3989,110541.3989,110541.3989,110541.3989],[1742270400,110541.3989,110541.3989,110541.3989,110541.3989],[1742356800,110541.3989,110541.3989,110541.3989,110541.3989],[1742443200,110541.3989,110541.3989,110541.3989,110541.3989],[1742529600,110541.3989,110541.3989,110541.3989,110541.3989],[1742616000,110541.3989,110541.3989,110541.3989,110541.3989],[1742702400,110541.3989,110541.3989,110541.3989,110541.3989],[1742788800,110541.3989,110541.3989,110541.3989,110541.3989],[1742875200,110541.3989,110541.3989,110541.3989,110541.3989],[1742961600,110541.3989,110541.3989,110541.3989,110541.3989],[1743048000,110541.3989,110541.3989,110541.3989,110541.3989],[1743134400,110541.3989,110541.3989,110541.3989,110541.3989],[1743220800,110541.3989,110541.3989,110541.3989,110541.3989],[1743307200,110541.3989,110541.3989,110541.3989,110541.3989],[1743393600,110541.3989,110541.3989,110541.3989,110541.3989],[1743480000,110541.3989,110541.3989,110541.3989,110541.3989],[1743566400,110541.3989,110541.3989,110541.3989,110541.3989],[1743652800,110541.3989,110541.3989,110541.3989,110541.3989],[1743739200,110541.3989,110541.3989,110541.3989,110541.3989],[1743825600,110541.3989,110541.3989,110541.3989,110541.3989],[1743912000,110541.3989,110541.3989,110541.3989,110541.3989],[1743998400,110541.3989,110541.3989,110541.3989,110541.3989],[1744084800,110541.3989,110541.3989,110541.3989,110541.3989],[1744171200,110541.3989,110541.3989,110541.3989,110541.3989],[1744257600,110541.3989,110541.3989,110541.3989,110541.3989],[1744344000,110541.3989,110541.3989,110541.3989,110541.3989],[1744430400,110541.3989,110541.3989,110541.3989,110541.3989],[1744516800,110541.3989,110541.3989,110541.3989,110541.3989],[1744603200,110541.3989,110541.3989,110541.3989,110541.3989],[1744689600,110541.3989,110541.3989,110541.3989,110541.3989],[1744776000,110541.3989,110541.3989,110541.3989,110541.3989],[1744862400,110541.3989,110541.3989,110541.3989,110541.3989],[1744948800,110541.3989,110541.3989,110541.3989,110541.3989],[1745035200,110541.3989,110541.3989,110541.3989,110541.3989],[1745121600,110541.3989,110541.3989,110541.3989,110541.3989],[1745208000,110541.3989,110541.3989,110541.3989,110541.3989],[1745294400,110541.3989,110541.3989,110541.3989,110541.3989],[1745380800,110541.3989,110541.3989,110541.3989,110541.3989],[1745467200,110541.3989,110541.3989,110541.3989,110541.3989],[1745553600,110541.3989,110541.3989,110541.3989,110541.3989],[1745640000,110541.3989,110541.3989,110541.3989,110541.3989],[1745726400,110541.3989,110541.3989,110541.3989,110541.3989],[1745812800,110541.3989,110541.3989,110541.3989,110541.3989],[1745899200,110541.3989,110541.3989,110541.3989,110541.3989],[1745985600,110541.3989,110541.3989,110541.3989,110541.3989],[1746072000,110541.3989,110541.3989,110541.3989,110541.3989],[1746158400,110541.3989,110541.3989,110541.3989,110541.3989],[1746244800,110541.3989,110541.3989,110541.3989,110541.3989],[1746331200,110541.3989,110541.3989,110541.3989,110541.3989],[1746417600,110541.3989,110541.3989,110541.3989,110541.3989],[1746504000,110541.3989,110541.3989,110541.3989,110541.3989],[1746590400,110541.3989,110541.3989,110541.3989,110541.3989],[1746676800,110541.3989,110541.3989,110541.3989,110541.3989],[1746763200,110541.3989,110541.3989,110541.3989,110541.3989],[1746849600,110541.3989,110541.3989,110541.3989,110541.3989],[1746936000,110541.3989,110541.3989,110541.3989,110541.3989],[1747022400,110541.3989,110541.3989,110541.3989,110541.3989],[1747108800,110541.3989,110541.3989,110541.3989,110541.3989],[1747195200,110541.3989,110541.3989,110541.3989,110541.3989],[1747281600,110541.3989,110541.3989,110541.3989,110541.3989],[1747368000,110541.3989,110541.3989,110541.3989,110541.3989],[1747454400,110541.3989,110541.3989,110541.3989,110541.3989],[1747540800,110541.3989,110541.3989,110541.3989,110541.3989],[1747627200,110541.3989,110541.3989,110541.3989,110541.3989],[1747713600,110541.3989,110541.3989,110541.3989,110541.3989],[1747800000,110541.3989,110541.3989,110541.3989,110541.3989],[1747886400,110541.3989,110541.3989,110541.3989,110541.3989],[1747972800,110541.3989,110541.3989,110541.3989,110541.3989],[1748059200,110541.3989,110541.3989,110541.3989,110541.3989],[1748145600,110541.3989,110541.3989,110541.3989,110541.3989],[1748232000,110541.3989,110541.3989,110541.3989,110541.3989],[1748318400,110541.3989,110541.3989,110541.3989,110541.3989],[1748404800,110541.3989,110541.3989,110541.3989,110541.3989],[1748491200,110541.3989,110541.3989,110541.3989,110541.3989],[1748577600,110541.3989,110541.3989,110541.3989,110541.3989],[1748664000,110541.3989,110541.3989,110541.3989,110541.3989],[1748750400,110541.3989,110541.3989,110541.3989,110541.3989],[1748836800,110541.3989,110541.3989,110541.3989,110541.3989],[1748923200,110541.3989,110541.3989,110541.3989,110541.3989],[1749009600,110541.3989,110541.3989,110541.3989,110541.3989],[1749096000,110541.3989,110541.3989,110541.3989,110541.3989],[1749182400,110541.3989,110541.3989,110541.3989,110541.3989],[1749268800,110541.3989,110541.3989,110541.3989,110541.3989],[1749355200,110541.3989,110541.3989,110541.3989,110541.3989],[1749441600,110541.3989,110541.3989,110541.3989,110541.3989],[1749528000,110541.3989,110541.3989,110541.3989,110541.3989],[1749614400,110541.3989,110541.3989,110541.3989,110541.3989],[1749700800,110541.3989,110541.3989,110541.3989,110541.3989],[1749787200,110541.3989,110541.3989,110541.3989,110541.3989],[1749873600,110541.3989,110541.3989,110541.3989,110541.3989],[1749960000,110541.3989,110541.3989,110541.3989,110541.3989],[1750046400,110541.3989,110541.3989,110541.3989,110541.3989],[1750132800,110541.3989,110541.3989,110541.3989,110541.3989],[1750219200,110541.3989,110541.3989,110541.3989,110541.3989],[1750305600,110541.3989,110541.3989,110541.3989,110541.3989],[1750392000,110541.3989,110541.3989,110541.3989,110541.3989],[1750478400,110541.3989,110541.3989,110541.3989,110541.3989],[1750564800,110541.3989,110541.3989,110541.3989,110541.3989],[1750651200,110541.3989,110541.3989,110541.3989,110541.3989],[1750737600,110541.3989,110541.3989,110541.3989,110541.3989],[1750824000,110541.3989,110541.3989,110541.3989,110541.3989],[1750910400,110541.3989,110541.3989,110541.3989,110541.3989],[1750996800,110541.3989,110541.3989,110541.3989,110541.3989],[1751083200,110541.3989,110541.3989,110541.3989,110541.3989],[1751169600,110541.3989,110541.3989,110541.3989,110541.3989],[1751256000,110541.3989,110541.3989,110541.3989,110541.3989],[1751342400,110541.3989,110541.3989,110541.3989,110541.3989],[1751428800,110541.3989,110541.3989,110541.3989,110541.3989],[1751515200,110541.3989,110541.3989,110541.3989,110541.3989]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,-0.0096530439999999995],[1420779600,-0.038117520000000002],[1420866000,-0.0071497599999999998],[1420952400,0],[1421038800,0],[1421125200,-0.044093340000000002],[1421211600,0.0059611880000000001],[1421298000,-0.0095373320000000008],[1421384400,-0.00357684],[1421470800,0.0047692910000000002],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.057228769999999998],[1421902800,0.034595510000000003],[1421989200,-0.03219847],[1422075600,-0.026244239999999999],[1422162000,0],[1422248400,0],[1422334800,0.0095458669999999995],[1422421200,0.029827989999999999],[1422507600,-0.039361199999999999],[1422594000,0.0035796999999999999],[1422680400,0.028636579999999998],[1422766800,0],[1422853200,0],[1422939600,0.036978320000000002],[1423026000,0.122818],[1423112400,-0.0095275629999999993],[1423198800,0.036922829999999997],[1423285200,0.0047624770000000002],[1423371600,0],[1423458000,0],[1423544400,0.026192380000000001],[1423630800,0.01190251],[1423717200,-0.012031709999999999],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,-0.0017444820000000001],[1427947200,-0.032823730000000002],[1428033600,0.1158145],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.026221749999999999],[1428465600,0.021055279999999999],[1428552000,0.058247760000000003],[1428638400,0.12843860000000001],[1428724800,-0.074302569999999998],[1428811200,0],[1428897600,0],[1428984000,0.16975009999999999],[1429070400,0.003004362],[1429156800,0.12042890000000001],[1429243200,-0.13471440000000001],[1429329600,-0.66563839999999996],[1429416000,0],[1429502400,0],[1429588800,0.30669730000000001],[1429675200,-0.1188439],[1429761600,0.34301860000000001],[1429848000,0.05900391],[1429934400,-0.14174909999999999],[1430020800,0],[1430107200,0],[1430193600,-0.1045895],[1430280000,0.28180500000000003],[1430366400,0.060032759999999998],[1430452800,-0.29429139999999998],[1430539200,0.4416542],[1430625600,0],[1430712000,0],[1430798400,0.3356054],[1430884800,-0.2449913],[1430971200,-0.2030844],[1431057600,0.0056358220000000004],[1431144000,0.30390699999999998],[1431230400,0],[1431316800,0],[1431403200,-0.12646470000000001],[1431489600,0.021380079999999999],[1431576000,-0.013413939999999999],[1431662400,0.18250849999999999],[1431748800,-0.0040669620000000004],[1431835200,0],[1431921600,0],[1432008000,-0.01061786],[1432094400,-0.21179890000000001],[1432180800,-0.070878689999999994],[1432267200,0.042746649999999997],[1432353600,-0.032921499999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.0726387],[1432785600,0.029477320000000001],[1432872000,-0.031533789999999999],[1432958400,-0.02790109],[1433044800,0],[1433131200,0],[1433217600,-0.0033423799999999998],[1433304000,-0.01654533],[1433390400,0.01220211],[1433476800,-0.024735509999999999],[1433563200,-0.03126139],[1433649600,0],[1433736000,0],[1433822400,-0.01220746],[1433908800,-0.00016724590000000001],[1433995200,0.023247219999999999],[1434081600,-0.00183928],[1434168000,-0.0090293609999999996],[1434254400,0],[1434340800,0],[1434427200,-0.025919950000000001],[1434513600,0.01254516],[1434600000,-0.00078512839999999998],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0.0081764179999999995],[1436414400,-0.08561589],[1436500800,-0.040923939999999999],[1436587200,0.1130304],[1436673600,0],[1436760000,0],[1436846400,0.088419670000000006],[1436932800,0.080869399999999994],[1437019200,-0.1484732],[1437105600,0.05071084],[1437192000,-0.1155677],[1437278400,0],[1437364800,0],[1437451200,0.01529806],[1437537600,0.0062216240000000003],[1437624000,0.043343760000000002],[1437710400,-0.26505230000000002],[1437796800,-0.3075194],[1437883200,0],[1437969600,0],[1438056000,-0.16780829999999999],[1438142400,0.0013589660000000001],[1438228800,0.03647529],[1438315200,-0.065104449999999994],[1438401600,0.01454331],[1438488000,0],[1438574400,0],[1438660800,-0.011841890000000001],[1438747200,-0.020178970000000001],[1438833600,0.109137],[1438920000,0.063683340000000005],[1439006400,-0.092240299999999997],[1439092800,0],[1439179200,0],[1439265600,0.28204859999999998],[1439352000,-0.17773700000000001],[1439438400,0.019634530000000001],[1439524800,-0.0077108080000000004],[1439611200,0.073932830000000005],[1439697600,0],[1439784000,0],[1439870400,0.074465100000000006],[1439956800,-0.020462790000000002],[1440043200,-0.086373889999999995],[1440129600,-0.051558739999999999],[1440216000,-0.068610939999999995],[1440302400,0],[1440388800,0],[1440475200,-0.1177733],[1440561600,0.05441356],[1440648000,0.01921991],[1440734400,0.01368684],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,-0.01509513],[1444276800,0.031328710000000003],[1444363200,0.1462552],[1444449600,0.0043432200000000001],[1444536000,0],[1444622400,0],[1444708800,0.035945009999999999],[1444795200,-0.063739749999999998],[1444881600,0.024291610000000002],[1444968000,0.043466970000000001],[1445054400,-0.016790369999999999],[1445140800,0],[1445227200,0],[1445313600,-0.034071259999999999],[1445400000,-0.0023972820000000001],[1445486400,-0.39495540000000001],[1445572800,0.6818438],[1445659200,0.66359040000000002],[1445745600,0],[1445832000,0],[1445918400,-0.031014770000000001],[1446004800,-0.40081990000000001],[1446091200,0.98416110000000001],[1446177600,-0.59203680000000003],[1446264000,-0.12695699999999999],[1446350400,0],[1446440400,0],[1446526800,0.59685670000000002],[1446613200,-0.17945330000000001],[1446699600,0.26145069999999998],[1446786000,0.1016254],[1446872400,0.33869389999999999],[1446958800,0],[1447045200,0],[1447131600,-0.54521249999999999],[1447218000,-0.01330723],[1447304400,-0.30755959999999999],[1447390800,-0.50828600000000002],[1447477200,-0.049149449999999997],[1447563600,0],[1447650000,0],[1447736400,0.39398919999999998],[1447822800,0.2250529],[1447909200,0.22729569999999999],[1447995600,-0.20441139999999999],[1448082000,0.01214493],[1448168400,0],[1448254800,0],[1448341200,0.1419511],[1448427600,-0.054730500000000001],[1448514000,0.01371877],[1448600400,0],[1448686800,-0.015143220000000001],[1448773200,0],[1448859600,0],[1448946000,-0.044571100000000002],[1449032400,0.0056279859999999998],[1449118800,-0.0065477900000000004],[1449205200,0.030122110000000001],[1449291600,0.02705809],[1449378000,0],[1449464400,0],[1449550800,0.036649429999999997],[1449637200,-0.0028547300000000002],[1449723600,-0.054162250000000002],[1449810000,-0.0037896219999999999],[1449896400,-0.04452975],[1449982800,0],[1450069200,0],[1450155600,0.029762919999999998],[1450242000,0.014213719999999999],[1450328400,0.04396154],[1450414800,-0.013447829999999999],[1450501200,-0.033150529999999997],[1450587600,0],[1450674000,0],[1450760400,0.025202760000000001],[1450846800,0.038836559999999999],[1450933200,-0.05870566],[1451019600,-0.045286760000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.02388585],[1451451600,0.017057240000000001],[1451538000,-0.038277510000000001],[1451624400,-0.02843478],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.037165339999999998],[1452056400,0.03262661],[1452142800,-0.033753730000000003],[1452229200,-0.062218889999999999],[1452315600,-0.037202730000000003],[1452402000,0],[1452488400,0],[1452574800,0.025823749999999999],[1452661200,0.032157560000000002],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0.051680660000000003],[1453438800,0.011034830000000001],[1453525200,-0.022915970000000001],[1453611600,0],[1453698000,0],[1453784400,-0.0042446710000000002],[1453870800,0.077341519999999997],[1453957200,-0.0049401230000000003],[1454043600,-0.01265295],[1454130000,0.25052799999999997],[1454216400,0],[1454302800,0],[1454389200,-0.080546160000000006],[1454475600,-0.066646220000000006],[1454562000,-0.091653209999999999],[1454648400,0.04150305],[1454734800,-0.10834299999999999],[1454821200,0],[1454907600,0],[1454994000,-0.1285231],[1455080400,-0.2292342],[1455166800,-0.2594552],[1455253200,0.086031789999999997],[1455339600,0.71527379999999996],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.77813659999999996],[1455771600,0.40840739999999998],[1455858000,0.1127056],[1455944400,-0.14622299999999999],[1456030800,0],[1456117200,0],[1456203600,0.68421149999999997],[1456290000,0.018836350000000002],[1456376400,-0.51118779999999997],[1456462800,1.0466629999999999],[1456549200,0.046210929999999997],[1456635600,0],[1456722000,0],[1456808400,0.40550180000000002],[1456894800,0.4792149],[1456981200,0.14061499999999999],[1457067600,0.37849949999999999],[1457154000,0.061117829999999998],[1457240400,0],[1457326800,0],[1457413200,0.2366683],[1457499600,-0.85892840000000004],[1457586000,0.31759540000000003],[1457672400,-0.24847620000000001],[1457758800,0.78655839999999999],[1457845200,0],[1457928000,0],[1458014400,-0.01983501],[1458100800,-0.1117812],[1458187200,0.3352581],[1458273600,0.28392669999999998],[1458360000,0.066813380000000006],[1458446400,0],[1458532800,0],[1458619200,0.01047114],[1458705600,0.01900688],[1458792000,-0.052221280000000002],[1458878400,0.051021190000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.029987179999999999],[1459310400,0.0036063990000000001],[1459396800,-0.063635709999999998],[1459483200,0.080979220000000005],[1459569600,0.033501450000000002],[1459656000,0],[1459742400,0],[1459828800,-0.085265740000000007],[1459915200,-0.1232552],[1460001600,0.039930840000000002],[1460088000,-0.24997269999999999],[1460174400,-0.0013066519999999999],[1460260800,0],[1460347200,0],[1460433600,0.01645454],[1460520000,0.1854094],[1460606400,0.49370269999999999],[1460692800,0.071792789999999995],[1460779200,0.042383999999999998],[1460865600,0],[1460952000,0],[1461038400,0.045172990000000003],[1461124800,0.18753619999999999],[1461211200,0.16892950000000001],[1461297600,-0.04534651],[1461384000,0.055292229999999998],[1461470400,0],[1461556800,0],[1461643200,-0.042368990000000002],[1461729600,0.15067939999999999],[1461816000,-0.020779619999999999],[1461902400,-0.21003859999999999],[1461988800,-0.54362690000000002],[1462075200,0],[1462161600,0],[1462248000,0.01678988],[1462334400,-0.32088309999999998],[1462420800,-0.21683540000000001],[1462507200,-0.074577660000000004],[1462593600,0.0381289],[1462680000,0],[1462766400,0],[1462852800,-0.0035736259999999999],[1462939200,0.25787880000000002],[1463025600,-0.038045139999999998],[1463112000,0.01289821],[1463198400,-0.14049970000000001],[1463284800,0],[1463371200,0],[1463457600,0.090592370000000005],[1463544000,-0.039243500000000001],[1463630400,-0.021725499999999998],[1463716800,-0.021867589999999999],[1463803200,0.079812510000000003],[1463889600,0],[1463976000,0],[1464062400,-0.01365071],[1464148800,0.032694309999999997],[1464235200,0.35125919999999999],[1464321600,0.1016446],[1464408000,-0.06078182],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.052590360000000003],[1464840000,0.0053635430000000001],[1464926400,-0.017877520000000001],[1465012800,-0.024675389999999998],[1465099200,0],[1465185600,0],[1465272000,0.06188254],[1465358400,0.067206489999999994],[1465444800,-0.0057158599999999997],[1465531200,-0.007145233],[1465617600,-0.083605200000000005],[1465704000,0],[1465790400,0],[1465876800,-0.076523439999999998],[1465963200,-0.00086705899999999999],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0.175619],[1467950400,0.20208019999999999],[1468036800,0.43373869999999998],[1468123200,0],[1468209600,0],[1468296000,0.17325019999999999],[1468382400,0.40571119999999999],[1468468800,-0.00088884999999999995],[1468555200,0.51252209999999998],[1468641600,-0.019499369999999999],[1468728000,0],[1468814400,0],[1468900800,0.040464970000000003],[1468987200,-0.01205558],[1469073600,0.02752485],[1469160000,-0.17631069999999999],[1469246400,0.24245439999999999],[1469332800,0],[1469419200,0],[1469505600,0.033493920000000003],[1469592000,0.31373430000000002],[1469678400,0.46137790000000001],[1469764800,0.14703550000000001],[1469851200,-0.037736520000000003],[1469937600,0],[1470024000,0],[1470110400,-0.25377],[1470196800,-0.38342120000000002],[1470283200,0.42170980000000002],[1470369600,0.0099962460000000003],[1470456000,1.0561860000000001],[1470542400,0],[1470628800,0],[1470715200,0.0094684520000000005],[1470801600,-0.034039060000000003],[1470888000,-0.25346419999999997],[1470974400,0.1153834],[1471060800,-0.03381054],[1471147200,0],[1471233600,0],[1471320000,0.25095869999999998],[1471406400,-0.063806769999999999],[1471492800,-0.0068190050000000004],[1471579200,-0.0015582809999999999],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0.039793549999999997],[1475812800,-0.079486139999999997],[1475899200,-0.014739230000000001],[1475985600,0],[1476072000,0],[1476158400,0.035554259999999997],[1476244800,-0.12985569999999999],[1476331200,-0.0003537042],[1476417600,-0.10102949999999999],[1476504000,0.032383919999999997],[1476590400,0],[1476676800,0],[1476763200,0.0027319549999999999],[1476849600,0.047909529999999999],[1476936000,0.0058027030000000002],[1477022400,0.22245090000000001],[1477108800,0.18526129999999999],[1477195200,0],[1477281600,0],[1477368000,0.14472930000000001],[1477454400,-0.1069513],[1477540800,-0.1041885],[1477627200,0.1148901],[1477713600,-0.015171189999999999],[1477800000,0],[1477886400,0],[1477972800,0.078794370000000002],[1478059200,-0.056532989999999998],[1478145600,-0.20937539999999999],[1478232000,0.032631739999999999],[1478318400,-0.0015092230000000001],[1478404800,0],[1478494800,0],[1478581200,0.4217709],[1478667600,0.1566632],[1478754000,0.13119259999999999],[1478840400,0.0076706489999999999],[1478926800,0.26999339999999999],[1479013200,0],[1479099600,0],[1479186000,0.041046890000000003],[1479272400,0.0036468479999999998],[1479358800,-0.0078247539999999997],[1479445200,0.021381919999999999],[1479531600,0.0074253920000000003],[1479618000,0],[1479704400,0],[1479790800,0.1178609],[1479877200,0.034975600000000003],[1479963600,-0.17539740000000001],[1480050000,0],[1480136400,0.067766930000000003],[1480222800,0],[1480309200,0],[1480395600,-0.016469299999999999],[1480482000,0.01153041],[1480568400,0.041175280000000002],[1480654800,-0.055975329999999997],[1480741200,0.0082362770000000002],[1480827600,0],[1480914000,0],[1481000400,0.072473270000000006],[1481086800,0.0082296339999999996],[1481173200,0.09051853],[1481259600,0.001644303],[1481346000,-0.062482490000000002],[1481432400,0],[1481518800,0],[1481605200,0.029861309999999999],[1481691600,-0.020032890000000001],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0.076174989999999998],[1484197200,0.061864549999999997],[1484283600,-0.051444440000000001],[1484370000,-0.00065888980000000002],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.0037595720000000001],[1484802000,-0.0025969159999999999],[1484888400,-0.036364929999999997],[1484974800,0.01325424],[1485061200,0],[1485147600,0],[1485234000,0.02422235],[1485320400,0.183476],[1485406800,0.33044570000000001],[1485493200,-0.080999879999999996],[1485579600,-0.11802840000000001],[1485666000,0],[1485752400,0],[1485838800,-0.090874259999999998],[1485925200,0.069953109999999999],[1486011600,0.070658360000000003],[1486098000,-0.050554429999999997],[1486184400,-0.037079719999999997],[1486270800,0],[1486357200,0],[1486443600,-0.13084419999999999],[1486530000,-0.14517540000000001],[1486616400,0.1058177],[1486702800,0.15760560000000001],[1486789200,-0.068114129999999995],[1486875600,0],[1486962000,0],[1487048400,0.0050285199999999999],[1487134800,0.23903340000000001],[1487221200,0.19384770000000001],[1487307600,0.0018385210000000001],[1487394000,0.0072208139999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.19282949999999999],[1487826000,-0.14866670000000001],[1487912400,-0.088138499999999995],[1487998800,-0.088976390000000002],[1488085200,0],[1488171600,0],[1488258000,0.040029189999999999],[1488344400,-0.010943319999999999],[1488430800,0.1375506],[1488517200,-0.042138219999999997],[1488603600,0.1073431],[1488690000,0],[1488776400,0],[1488862800,-0.0029945839999999998],[1488949200,-0.043194160000000002],[1489035600,-0.086524139999999999],[1489122000,-0.02392333],[1489208400,-0.0048821849999999998],[1489294800,0],[1489377600,0],[1489464000,0.1023877],[1489550400,-0.090800389999999995],[1489636800,0.17438819999999999],[1489723200,-0.038921020000000001],[1489809600,-0.045779010000000002],[1489896000,0],[1489982400,0],[1490068800,-0.029384899999999999],[1490155200,-0.088760690000000003],[1490241600,0.0025623159999999998],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0.03892466],[1491710400,0],[1491796800,0],[1491883200,-0.048912219999999999],[1491969600,0.02231518],[1492056000,-0.019521429999999999],[1492142400,-0.086761909999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.1117364],[1492574400,0.0158038],[1492660800,-0.048034010000000002],[1492747200,0.1851429],[1492833600,-0.010955289999999999],[1492920000,0],[1493006400,0],[1493092800,0.083611729999999995],[1493179200,0.069053219999999998],[1493265600,0.12649589999999999],[1493352000,-0.060664969999999999],[1493438400,-0.27067099999999999],[1493524800,0],[1493611200,0],[1493697600,-0.04549168],[1493784000,0.022687590000000001],[1493870400,-0.15882250000000001],[1493956800,-0.131162],[1494043200,0.099188819999999997],[1494129600,0],[1494216000,0],[1494302400,0.041916660000000001],[1494388800,-0.083184240000000007],[1494475200,0.1070668],[1494561600,-0.21541469999999999],[1494648000,-0.14676249999999999],[1494734400,0],[1494820800,0],[1494907200,0.24123549999999999],[1494993600,-0.1714628],[1495080000,-0.12345399999999999],[1495166400,0.023117309999999999],[1495252800,0.17789640000000001],[1495339200,0],[1495425600,0],[1495512000,-0.0080341240000000001],[1495598400,0.09036951],[1495684800,-0.1432754],[1495771200,-0.02348271],[1495857600,0.048680000000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.1243015],[1496289600,0.028398099999999999],[1496376000,0.066682560000000002],[1496462400,-0.62898109999999996],[1496548800,0],[1496635200,0],[1496721600,0.13492390000000001],[1496808000,-0.01663804],[1496894400,0.047033499999999999],[1496980800,0.1400721],[1497067200,0.1219715],[1497153600,0],[1497240000,0],[1497326400,0.038758420000000002],[1497412800,0.045730529999999998],[1497499200,0.03619443],[1497585600,-0.027006240000000001],[1497672000,-0.0047166489999999998],[1497758400,0],[1497844800,0],[1497931200,0.043738260000000001],[1498017600,-0.02100233],[1498104000,0.04844412],[1498190400,0.0080201549999999993],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,-0.07711788],[1499486400,0.078341030000000006],[1499572800,0],[1499659200,0],[1499745600,0.0048188329999999998],[1499832000,-0.090786950000000005],[1499918400,-0.0098400959999999996],[1500004800,0.2323788],[1500091200,-0.16783410000000001],[1500177600,0],[1500264000,0],[1500350400,0.022329990000000001],[1500436800,-0.2294535],[1500523200,-0.1040566],[1500609600,-0.20505590000000001],[1500696000,-0.086122039999999997],[1500782400,0],[1500868800,0],[1500955200,0.32999889999999998],[1501041600,0.2402984],[1501128000,-0.35042760000000001],[1501214400,-0.14596990000000001],[1501300800,0.092452590000000001],[1501387200,0],[1501473600,0],[1501560000,0.21825849999999999],[1501646400,0.1620684],[1501732800,0.083472710000000006],[1501819200,-0.39730179999999998],[1501905600,0.20558689999999999],[1501992000,0],[1502078400,0],[1502164800,-0.1230895],[1502251200,-0.027892429999999999],[1502337600,-0.1482291],[1502424000,-0.62308229999999998],[1502510400,0.05572655],[1502596800,0],[1502683200,0],[1502769600,0.1652962],[1502856000,0.075638150000000001],[1502942400,-0.0087370309999999993],[1503028800,-0.13428129999999999],[1503115200,-0.0039957220000000002],[1503201600,0],[1503288000,0],[1503374400,-0.010193260000000001],[1503460800,0.080740870000000006],[1503547200,-0.01489446],[1503633600,-0.019460310000000001],[1503720000,-0.004866024],[1503806400,0],[1503892800,0],[1503979200,-0.017031910000000001],[1504065600,-0.014721730000000001],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0.01255382],[1507780800,0.07458099],[1507867200,0.078912839999999998],[1507953600,0.035323559999999997],[1508040000,0],[1508126400,0],[1508212800,-0.083874169999999998],[1508299200,0.0046173009999999999],[1508385600,0.03405598],[1508472000,-0.11160349999999999],[1508558400,0.1978665],[1508644800,0],[1508731200,0],[1508817600,-0.16527430000000001],[1508904000,0.1259932],[1508990400,-0.1170311],[1509076800,0.3668495],[1509163200,-0.040238839999999998],[1509249600,0],[1509336000,0],[1509422400,-0.1626013],[1509508800,0.1167499],[1509595200,-0.1118962],[1509681600,-0.5002489],[1509768000,0.016472090000000002],[1509854400,0],[1509944400,0],[1510030800,0.058878279999999998],[1510117200,-0.14048240000000001],[1510203600,-0.094438469999999997],[1510290000,-0.17754549999999999],[1510376400,0.011966539999999999],[1510462800,0],[1510549200,0],[1510635600,-0.1123208],[1510722000,-0.2633278],[1510808400,-0.1891785],[1510894800,0.53282059999999998],[1510981200,-0.044134609999999998],[1511067600,0],[1511154000,0],[1511240400,0.13254869999999999],[1511326800,0.077149739999999994],[1511413200,-0.21135709999999999],[1511499600,0],[1511586000,0.15945770000000001],[1511672400,0],[1511758800,0],[1511845200,0.061786580000000001],[1511931600,0.079383930000000005],[1512018000,0.038909869999999999],[1512104400,-0.011188780000000001],[1512190800,0.091400389999999998],[1512277200,0],[1512363600,0],[1512450000,-0.04809542],[1512536400,-0.0042474289999999996],[1512622800,-0.00092788739999999999],[1512709200,0.020830100000000001],[1512795600,0.021986530000000001],[1512882000,0],[1512968400,0],[1513054800,0.043963389999999998],[1513141200,-0.010256039999999999],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,-0.024288190000000001],[1515214800,0.029500180000000001],[1515301200,0],[1515387600,0],[1515474000,-0.0040960379999999998],[1515560400,0.0053989859999999997],[1515646800,0.0027423920000000002],[1515733200,0.051187110000000001],[1515819600,0.037145320000000003],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.056160519999999998],[1516251600,-0.044550430000000002],[1516338000,0.05594346],[1516424400,0.024495220000000002],[1516510800,0],[1516597200,0],[1516683600,-0.0068561209999999997],[1516770000,0.01523946],[1516856400,-0.00341975],[1516942800,-0.066529290000000005],[1517029200,0.03083555],[1517115600,0],[1517202000,0],[1517288400,-0.10974449999999999],[1517374800,-0.061549239999999998],[1517461200,-0.031373230000000002],[1517547600,0.048341200000000001],[1517634000,-0.34384540000000002],[1517720400,0],[1517806800,0],[1517893200,-0.4050166],[1517979600,0.2015392],[1518066000,0.054814929999999998],[1518152400,-0.4735355],[1518238800,0.069859550000000006],[1518325200,0],[1518411600,0],[1518498000,0.200104],[1518584400,-0.12759519999999999],[1518670800,0.1026107],[1518757200,0.03792102],[1518843600,0.00118465],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.070819069999999998],[1519275600,-0.016310539999999998],[1519362000,0.062324900000000003],[1519448400,0.076007749999999999],[1519534800,0],[1519621200,0],[1519707600,0.049245909999999997],[1519794000,-0.32560090000000003],[1519880400,-0.2336194],[1519966800,-0.059781470000000003],[1520053200,-0.17654520000000001],[1520139600,0],[1520226000,0],[1520312400,0.1115964],[1520398800,-0.036683269999999997],[1520485200,0.0092156630000000007],[1520571600,0.058349310000000001],[1520658000,0.061994050000000002],[1520744400,0],[1520827200,0],[1520913600,0.064943630000000002],[1521000000,-0.01898505],[1521086400,-0.018215220000000001],[1521172800,-0.05620381],[1521259200,0.016198150000000001],[1521345600,0],[1521432000,0],[1521518400,-0.044503109999999999],[1521604800,-0.016008350000000001],[1521691200,-0.20801839999999999],[1521777600,-0.051243179999999999],[1521864000,-0.011608179999999999],[1521950400,0],[1522036800,0],[1522123200,0.052726589999999997],[1522209600,0.00048347530000000002],[1522296000,-0.0464134],[1522382400,0.033858819999999998],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-0.046419240000000001],[1522814400,0.010674670000000001],[1522900800,0.099336930000000004],[1522987200,-0.066143590000000002],[1523073600,-0.1247591],[1523160000,0],[1523246400,0],[1523332800,0.0146205],[1523419200,0.17732919999999999],[1523505600,0.0072978440000000004],[1523592000,0.19305829999999999],[1523678400,-0.10192560000000001],[1523764800,0],[1523851200,0],[1523937600,0.107784],[1524024000,0.1997594],[1524110400,-0.11636290000000001],[1524196800,-0.28876109999999999],[1524283200,-0.3266867],[1524369600,0],[1524456000,0],[1524542400,0.045437819999999997],[1524628800,-0.12663650000000001],[1524715200,-0.03293811],[1524801600,0.030358349999999999],[1524888000,0.1035575],[1524974400,0],[1525060800,0],[1525147200,-0.12533250000000001],[1525233600,-0.047139319999999998],[1525320000,0.26608880000000001],[1525406400,0.061082030000000002],[1525492800,0.23392650000000001],[1525579200,0],[1525665600,0],[1525752000,0.01538116],[1525838400,0.093427449999999995],[1525924800,0.1100653],[1526011200,0.16739200000000001],[1526097600,0.038651619999999998],[1526184000,0],[1526270400,0],[1526356800,0.014621840000000001],[1526443200,-0.063861429999999997],[1526529600,0.1689436],[1526616000,0.06844973],[1526702400,0.078175980000000006],[1526788800,0],[1526875200,0],[1526961600,-0.0001790556],[1527048000,-0.039098679999999997],[1527134400,0.026321399999999998],[1527220800,0.0034552020000000001],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0.02160142],[1527912000,0.020320129999999999],[1527998400,0],[1528084800,0],[1528171200,0.020316000000000001],[1528257600,-0.0064037449999999997],[1528344000,0.016142340000000002],[1528430400,-0.055663490000000003],[1528516800,0.1105631],[1528603200,0],[1528689600,0],[1528776000,-0.0020998729999999999],[1528862400,-0.01915383],[1528948800,0.01453638],[1529035200,-0.016606639999999999],[1529121600,-0.10246280000000001],[1529208000,0],[1529294400,0],[1529380800,0.047938349999999998],[1529467200,-0.0061190749999999999],[1529553600,-0.017533159999999999],[1529640000,-0.0036549799999999999],[1529726400,-0.1498005],[1529812800,0],[1529899200,0],[1529985600,-0.20443120000000001],[1530072000,0.085764499999999994],[1530158400,-0.1434617],[1530244800,0.05832143],[1530331200,0.01083685],[1530417600,0],[1530504000,0],[1530590400,0.079985650000000005],[1530676800,-0.151287],[1530763200,0],[1530849600,0.1019187],[1530936000,0.018898640000000001],[1531022400,0],[1531108800,0],[1531195200,0.073850979999999997],[1531281600,0.078234330000000005],[1531368000,-0.068420620000000001],[1531454400,0.014338800000000001],[1531540800,0.04518469],[1531627200,0],[1531713600,0],[1531800000,-0.020408280000000001],[1531886400,-0.0031890109999999998],[1531972800,0.051960249999999999],[1532059200,-0.007468209],[1532145600,-0.080308130000000005],[1532232000,0],[1532318400,0],[1532404800,-0.052234990000000002],[1532491200,-0.059825900000000001],[1532577600,0.046320180000000002],[1532664000,0.12037299999999999],[1532750400,-0.01234475],[1532836800,0],[1532923200,0],[1533009600,-0.096492519999999998],[1533096000,0.062665540000000006],[1533182400,0.020124719999999999],[1533268800,0.25157659999999998],[1533355200,-0.036796450000000001],[1533441600,0],[1533528000,0],[1533614400,0.018100649999999999],[1533700800,-0.01612891],[1533787200,-0.089631530000000001],[1533873600,-0.1043278],[1533960000,-0.067266279999999998],[1534046400,0],[1534132800,0],[1534219200,0.0088014270000000006],[1534305600,0.04330386],[1534392000,-0.054716109999999998],[1534478400,0.099632509999999994],[1534564800,-0.037002750000000001],[1534651200,0],[1534737600,0],[1534824000,0.001231776],[1534910400,0.043471280000000001],[1534996800,-0.0063226319999999999],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,-0.021290170000000001],[1538798400,-0.02684286],[1538884800,0],[1538971200,0],[1539057600,0.016261310000000001],[1539144000,-0.025134779999999999],[1539230400,-0.25559999999999999],[1539316800,-0.13832949999999999],[1539403200,0.092263659999999997],[1539489600,0],[1539576000,0],[1539662400,-0.093406080000000002],[1539748800,0.1551835],[1539835200,-0.086529209999999995],[1539921600,-0.2321328],[1540008000,-0.1092447],[1540094400,0],[1540180800,0],[1540267200,0.033101169999999999],[1540353600,-0.16523959999999999],[1540440000,-0.47483880000000001],[1540526400,0.1217847],[1540612800,-0.1237616],[1540699200,0],[1540785600,0],[1540872000,-0.090355409999999997],[1540958400,0.27864719999999998],[1541044800,0.099779789999999993],[1541131200,0.34749069999999999],[1541217600,-0.056680130000000002],[1541304000,0],[1541394000,0],[1541480400,0.13198319999999999],[1541566800,0.17219100000000001],[1541653200,0.16169539999999999],[1541739600,0.022734250000000001],[1541826000,-0.097749039999999995],[1541912400,0],[1541998800,0],[1542085200,-0.14102629999999999],[1542171600,0.049384129999999998],[1542258000,0.020649689999999998],[1542344400,-0.0030343940000000002],[1542430800,-0.0064524220000000002],[1542517200,0],[1542603600,0],[1542690000,-0.023603800000000001],[1542776400,-0.01863542],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0.034024970000000002],[1547096400,0.021848309999999999],[1547182800,0.048912490000000003],[1547269200,0.011756630000000001],[1547355600,0],[1547442000,0],[1547528400,-0.054671629999999999],[1547614800,0.010359200000000001],[1547701200,0.012524779999999999],[1547787600,0.06021671],[1547874000,0.079764020000000005],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.091025839999999997],[1548306000,-0.2055485],[1548392400,0.20980689999999999],[1548478800,0.23687610000000001],[1548565200,0],[1548651600,0],[1548738000,0.096013790000000002],[1548824400,-0.1124206],[1548910800,0.18081729999999999],[1548997200,0.083319169999999998],[1549083600,0.1553735],[1549170000,0],[1549256400,0],[1549342800,-0.012313599999999999],[1549429200,0.077259060000000004],[1549515600,0.18601989999999999],[1549602000,-0.086987200000000001],[1549688400,-0.1464589],[1549774800,0],[1549861200,0],[1549947600,0.0140778],[1550034000,0.063830090000000006],[1550120400,-0.024001689999999999],[1550206800,0.026347740000000001],[1550293200,-0.032767150000000002],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.0043219599999999997],[1550725200,0.00088985379999999997],[1550811600,-0.072386240000000004],[1550898000,0.095009880000000005],[1550984400,0],[1551070800,0],[1551157200,-0.021696449999999999],[1551243600,-0.051483500000000001],[1551330000,0.01591882],[1551416400,-0.0042706050000000002],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,-0.077693010000000007],[1554955200,0.026465800000000001],[1555041600,0.02998663],[1555128000,-0.001763391],[1555214400,0],[1555300800,0],[1555387200,-0.02821475],[1555473600,0.026458789999999999],[1555560000,-0.035269059999999998],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0.040573730000000002],[1556164800,0.045847350000000002],[1556251200,0.0088127580000000004],[1556337600,0.033485529999999999],[1556424000,0],[1556510400,0],[1556596800,0.02114168],[1556683200,0.0070457360000000004],[1556769600,-0.01232917],[1556856000,0.005284581],[1556942400,0.0017614340000000001],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,-0.035228059999999999],[1557374400,-0.068718920000000003],[1557460800,0.0035264699999999999],[1557547200,0.017631730000000002],[1557633600,0],[1557720000,0],[1557806400,-0.098720290000000002],[1557892800,0.0051715260000000001],[1557979200,0],[1558065600,0.017901540000000001],[1558152000,0.01111884],[1558238400,0],[1558324800,0],[1558411200,-0.30001919999999999],[1558497600,0.16343440000000001],[1558584000,0.01656357],[1558670400,-0.13971120000000001],[1558756800,0.0074055010000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.040415659999999999],[1559188800,-0.34023949999999997],[1559275200,-0.035358599999999997],[1559361600,0.49819469999999999],[1559448000,0],[1559534400,0],[1559620800,0.15785270000000001],[1559707200,0.076776120000000003],[1559793600,-0.33276929999999999],[1559880000,0.053178980000000001],[1559966400,0.080616590000000002],[1560052800,0],[1560139200,0],[1560225600,0.032375189999999998],[1560312000,0.029861809999999999],[1560398400,0.007738104],[1560484800,0.11956],[1560571200,-0.031568869999999999],[1560657600,0],[1560744000,0],[1560830400,-0.00034426710000000002],[1560916800,0.058789519999999998],[1561003200,-0.015900299999999999],[1561089600,-0.13819339999999999],[1561176000,-0.017691740000000001],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0.039861809999999998],[1562817600,-0.055071750000000003],[1562904000,0.036438480000000002],[1562990400,0.013326299999999999],[1563076800,0],[1563163200,0],[1563249600,-0.034643760000000003],[1563336000,0.0035544370000000001],[1563422400,-0.032151899999999997],[1563508800,0.026428759999999999],[1563595200,0.00257719],[1563681600,0],[1563768000,0],[1563854400,-0.02375145],[1563940800,0.14692479999999999],[1564027200,0.049646849999999999],[1564113600,-0.019509849999999999],[1564200000,0.065923759999999998],[1564286400,0],[1564372800,0],[1564459200,-0.040170980000000002],[1564545600,0.010503749999999999],[1564632000,-0.019464240000000001],[1564718400,-0.1139236],[1564804800,-0.0028107060000000001],[1564891200,0],[1564977600,0],[1565064000,-0.15128720000000001],[1565150400,0.062336969999999998],[1565236800,-0.052406059999999997],[1565323200,0.065980979999999995],[1565409600,-0.017303760000000001],[1565496000,0],[1565582400,0],[1565668800,-0.073261030000000005],[1565755200,0.00086271709999999997],[1565841600,-0.030885320000000001],[1565928000,0.01086001],[1566014400,0.039503679999999999],[1566100800,0],[1566187200,0],[1566273600,0.0058015660000000002],[1566360000,-0.01160246],[1566446400,0.01353854],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0.0064942460000000004],[1570680000,0.03227969],[1570766400,0.029753120000000001],[1570852800,-0.02321544],[1570939200,0],[1571025600,0],[1571112000,0.0047520009999999996],[1571198400,0.037682319999999998],[1571284800,-0.02064618],[1571371200,-0.049091129999999997],[1571457600,-0.069988049999999996],[1571544000,0],[1571630400,0],[1571716800,0.025880170000000001],[1571803200,-0.038130629999999999],[1571889600,0.013046479999999999],[1571976000,0.059307579999999999],[1572062400,-0.010685979999999999],[1572148800,0],[1572235200,0],[1572321600,0.069385669999999997],[1572408000,-0.0297066],[1572494400,0.080054189999999997],[1572580800,-0.034683779999999997],[1572667200,0.021305910000000001],[1572753600,0],[1572843600,0],[1572930000,-0.013628110000000001],[1573016400,-0.0075531039999999997],[1573102800,0.031773889999999999],[1573189200,-0.003044017],[1573275600,0.050375690000000001],[1573362000,0],[1573448400,0],[1573534800,-0.00027306930000000002],[1573621200,0.018388910000000001],[1573707600,-0.0061094080000000002],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,-0.068366209999999997],[1579323600,-0.0052346609999999998],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.013823500000000001],[1579755600,0.0074423939999999997],[1579842000,-0.031811819999999998],[1579928400,-0.049655320000000003],[1580014800,0],[1580101200,0],[1580187600,0.024553539999999999],[1580274000,0.0066278279999999997],[1580360400,0.0046637179999999999],[1580446800,-0.040826080000000001],[1580533200,-0.071045120000000003],[1580619600,0],[1580706000,0],[1580792400,0.031780070000000001],[1580878800,0.08646674],[1580965200,0.40561720000000001],[1581051600,0.035606819999999997],[1581138000,0.011891870000000001],[1581224400,0],[1581310800,0],[1581397200,0.0018731539999999999],[1581483600,-0.054076119999999998],[1581570000,-0.0043186520000000001],[1581656400,0.020290389999999998],[1581742800,-0.010183869999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.03340651],[1582174800,0.032092120000000002],[1582261200,0.0091455019999999998],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,-0.049391089999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.1044388],[1586923200,-0.016610429999999999],[1587009600,-0.023942539999999998],[1587096000,0.0058648839999999999],[1587182400,0.1036069],[1587268800,0],[1587355200,0],[1587441600,-0.01464617],[1587528000,-0.086425089999999996],[1587614400,0.047403870000000001],[1587700800,-0.034192769999999997],[1587787200,0.020767000000000001],[1587873600,0],[1587960000,0],[1588046400,0.1038134],[1588132800,0.0029281630000000001],[1588219200,0.086866289999999999],[1588305600,-0.089228840000000004],[1588392000,-0.05758692],[1588478400,0],[1588564800,0],[1588651200,0.0092778129999999993],[1588737600,-0.017089119999999999],[1588824000,-0.02051045],[1588910400,0.064963090000000001],[1588996800,0.066873420000000003],[1589083200,0],[1589169600,0],[1589256000,0.000487801],[1589342400,-0.1204863],[1589428800,0.025884509999999999],[1589515200,-0.037719700000000002],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,-0.0071126419999999997],[1602820800,0.0558086],[1602907200,-0.014693299999999999],[1602993600,0],[1603080000,0],[1603166400,-0.012983359999999999],[1603252800,-0.01498275],[1603339200,-0.017696569999999998],[1603425600,0.050958000000000003],[1603512000,0.00099866759999999995],[1603598400,0],[1603684800,0],[1603771200,-0.068194050000000006],[1603857600,-0.045969599999999999],[1603944000,-0.059130960000000003],[1604030400,0.040873090000000001],[1604116800,-0.003999926],[1604203200,0],[1604293200,0],[1604379600,0.051715400000000002],[1604466000,0.042835909999999998],[1604552400,0.0135589],[1604638800,0.061220829999999997],[1604725200,-0.026831480000000001],[1604811600,0],[1604898000,0],[1604984400,0.18887390000000001],[1605070800,0.0032947639999999999],[1605157200,-0.026786979999999998],[1605243600,-0.057313709999999997],[1605330000,0.1086718],[1605416400,0],[1605502800,0],[1605589200,0.015609980000000001],[1605675600,-0.024914789999999999],[1605762000,0.0037357660000000002],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0.064169489999999996],[1610082000,0.05247864],[1610168400,-0.035859439999999999],[1610254800,0],[1610341200,0],[1610427600,0.0010708149999999999],[1610514000,0.01659745],[1610600400,-0.0074943800000000001],[1610686800,-0.01231312],[1610773200,-0.047116869999999998],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.017677149999999999],[1611205200,-0.13340569999999999],[1611291600,0.0048283359999999999],[1611378000,0.010192659999999999],[1611464400,0],[1611550800,0],[1611637200,-0.0053640119999999996],[1611723600,-0.085857379999999997],[1611810000,-0.1218911],[1611896400,0.1015368],[1611982800,-0.013143190000000001],[1612069200,0],[1612155600,0],[1612242000,-0.023411499999999998],[1612328400,0.062534569999999998],[1612414800,0.020984889999999999],[1612501200,0.059601189999999998],[1612587600,0.047745349999999999],[1612674000,0],[1612760400,0],[1612846800,0.076146610000000003],[1612933200,0.02392236],[1613019600,-0.12703510000000001],[1613106000,0.037685459999999997],[1613192400,-0.043184130000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.040077479999999999],[1613624400,-0.0042300530000000001],[1613710800,-0.054257319999999998],[1613797200,0.02220213],[1613883600,0],[1613970000,0],[1614056400,0.066221600000000005],[1614142800,0.01441862],[1614229200,0.0085020640000000001],[1614315600,-0.054704280000000001],[1614402000,-0.036058020000000003],[1614488400,0],[1614574800,0],[1614661200,0.056973719999999999],[1614747600,-0.0060330399999999999],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,1208000],[1420866000,1208000],[1420952400,1208000],[1421038800,1208000],[1421125200,1208000],[1421211600,1208000],[1421298000,1208000],[1421384400,35090000],[1421470800,35090000],[1421557200,35090000],[1421643600,35090000],[1421730000,35090000],[1421816400,35090000],[1421902800,35090000],[1421989200,57754000],[1422075600,57754000],[1422162000,57754000],[1422248400,57754000],[1422334800,57754000],[1422421200,57754000],[1422507600,57754000],[1422594000,73563000],[1422680400,73563000],[1422766800,73563000],[1422853200,73563000],[1422939600,73563000],[1423026000,73563000],[1423112400,73563000],[1423198800,81474000],[1423285200,81474000],[1423371600,81474000],[1423458000,81474000],[1423544400,81474000],[1423630800,81474000],[1423717200,81474000],[1423803600,54052000],[1423890000,54052000],[1423976400,54052000],[1424062800,54052000],[1424149200,54052000],[1424235600,54052000],[1424322000,54052000],[1424408400,53511000],[1424494800,53511000],[1424581200,53511000],[1424667600,53511000],[1424754000,53511000],[1424840400,53511000],[1424926800,53511000],[1425013200,52976000],[1425099600,52976000],[1425186000,52976000],[1425272400,52976000],[1425358800,52976000],[1425445200,52976000],[1425531600,52976000],[1425618000,52447000],[1425704400,52447000],[1425790800,52447000],[1425873600,52447000],[1425960000,52447000],[1426046400,52447000],[1426132800,52447000],[1426219200,51922000],[1426305600,51922000],[1426392000,51922000],[1426478400,51922000],[1426564800,51922000],[1426651200,51922000],[1426737600,51922000],[1426824000,51403000],[1426910400,51403000],[1426996800,51403000],[1427083200,51403000],[1427169600,51403000],[1427256000,51403000],[1427342400,51403000],[1427428800,51403000],[1427515200,51403000],[1427601600,51403000],[1427688000,51403000],[1427774400,51403000],[1427860800,51403000],[1427947200,40550000],[1428033600,40550000],[1428120000,40550000],[1428206400,40550000],[1428292800,40550000],[1428379200,40550000],[1428465600,40550000],[1428552000,27352000],[1428638400,27352000],[1428724800,27352000],[1428811200,27352000],[1428897600,27352000],[1428984000,27352000],[1429070400,27352000],[1429156800,22918000],[1429243200,22918000],[1429329600,22918000],[1429416000,22918000],[1429502400,22918000],[1429588800,22918000],[1429675200,22918000],[1429761600,15257000],[1429848000,15257000],[1429934400,15257000],[1430020800,15257000],[1430107200,15257000],[1430193600,15257000],[1430280000,15257000],[1430366400,11840000],[1430452800,11840000],[1430539200,11840000],[1430625600,11840000],[1430712000,11840000],[1430798400,11840000],[1430884800,11840000],[1430971200,9761000],[1431057600,9761000],[1431144000,9761000],[1431230400,9761000],[1431316800,9761000],[1431403200,9761000],[1431489600,9761000],[1431576000,8352000],[1431662400,8352000],[1431748800,8352000],[1431835200,8352000],[1431921600,8352000],[1432008000,8352000],[1432094400,8352000],[1432180800,7388000],[1432267200,7388000],[1432353600,7388000],[1432440000,7388000],[1432526400,7388000],[1432612800,7388000],[1432699200,7388000],[1432785600,4958000],[1432872000,4958000],[1432958400,4958000],[1433044800,4958000],[1433131200,4958000],[1433217600,4958000],[1433304000,4958000],[1433390400,4909000],[1433476800,4909000],[1433563200,4909000],[1433649600,4909000],[1433736000,4909000],[1433822400,4909000],[1433908800,4909000],[1433995200,4860000],[1434081600,4860000],[1434168000,4860000],[1434254400,4860000],[1434340800,4860000],[1434427200,4860000],[1434513600,4860000],[1434600000,4811000],[1434686400,4811000],[1434772800,4811000],[1434859200,4811000],[1434945600,4811000],[1435032000,4811000],[1435118400,4811000],[1435204800,4763000],[1435291200,4763000],[1435377600,4763000],[1435464000,4763000],[1435550400,4763000],[1435636800,4763000],[1435723200,4763000],[1435809600,4715000],[1435896000,4715000],[1435982400,4715000],[1436068800,4715000],[1436155200,4715000],[1436241600,4715000],[1436328000,4715000],[1436414400,3745000],[1436500800,3745000],[1436587200,3745000],[1436673600,3745000],[1436760000,3745000],[1436846400,3745000],[1436932800,3745000],[1437019200,2498000],[1437105600,2498000],[1437192000,2498000],[1437278400,2498000],[1437364800,2498000],[1437451200,2498000],[1437537600,2498000],[1437624000,2739000],[1437710400,2739000],[1437796800,2739000],[1437883200,2739000],[1437969600,2739000],[1438056000,2739000],[1438142400,2739000],[1438228800,2936000],[1438315200,2936000],[1438401600,2936000],[1438488000,2936000],[1438574400,2936000],[1438660800,2936000],[1438747200,2936000],[1438833600,3068000],[1438920000,3068000],[1439006400,3068000],[1439092800,3068000],[1439179200,3068000],[1439265600,3068000],[1439352000,3068000],[1439438400,3165000],[1439524800,3165000],[1439611200,3165000],[1439697600,3165000],[1439784000,3165000],[1439870400,3165000],[1439956800,3165000],[1440043200,2109000],[1440129600,2109000],[1440216000,2109000],[1440302400,2109000],[1440388800,2109000],[1440475200,2109000],[1440561600,2109000],[1440648000,2088000],[1440734400,2088000],[1440820800,2088000],[1440907200,2088000],[1440993600,2088000],[1441080000,2088000],[1441166400,2088000],[1441252800,2067000],[1441339200,2067000],[1441425600,2067000],[1441512000,2067000],[1441598400,2067000],[1441684800,2067000],[1441771200,2067000],[1441857600,2047000],[1441944000,2047000],[1442030400,2047000],[1442116800,2047000],[1442203200,2047000],[1442289600,2047000],[1442376000,2047000],[1442462400,2026000],[1442548800,2026000],[1442635200,2026000],[1442721600,2026000],[1442808000,2026000],[1442894400,2026000],[1442980800,2026000],[1443067200,2006000],[1443153600,2006000],[1443240000,2006000],[1443326400,2006000],[1443412800,2006000],[1443499200,2006000],[1443585600,2006000],[1443672000,1986000],[1443758400,1986000],[1443844800,1986000],[1443931200,1986000],[1444017600,1986000],[1444104000,1986000],[1444190400,1986000],[1444276800,3371000],[1444363200,3371000],[1444449600,3371000],[1444536000,3371000],[1444622400,3371000],[1444708800,3371000],[1444795200,3371000],[1444881600,3172000],[1444968000,3172000],[1445054400,3172000],[1445140800,3172000],[1445227200,3172000],[1445313600,3172000],[1445400000,3172000],[1445486400,2179000],[1445572800,2179000],[1445659200,2179000],[1445745600,2179000],[1445832000,2179000],[1445918400,2179000],[1446004800,2179000],[1446091200,2767000],[1446177600,2767000],[1446264000,2767000],[1446350400,2767000],[1446440400,2767000],[1446526800,2767000],[1446613200,2767000],[1446699600,3163000],[1446786000,3163000],[1446872400,3163000],[1446958800,3163000],[1447045200,3163000],[1447131600,3163000],[1447218000,3163000],[1447304400,3311000],[1447390800,3311000],[1447477200,3311000],[1447563600,3311000],[1447650000,3311000],[1447736400,3311000],[1447822800,3311000],[1447909200,3359000],[1447995600,3359000],[1448082000,3359000],[1448168400,3359000],[1448254800,3359000],[1448341200,3359000],[1448427600,3359000],[1448514000,2387000],[1448600400,2387000],[1448686800,2387000],[1448773200,2387000],[1448859600,2387000],[1448946000,2387000],[1449032400,2387000],[1449118800,2363000],[1449205200,2363000],[1449291600,2363000],[1449378000,2363000],[1449464400,2363000],[1449550800,2363000],[1449637200,2363000],[1449723600,2340000],[1449810000,2340000],[1449896400,2340000],[1449982800,2340000],[1450069200,2340000],[1450155600,2340000],[1450242000,2340000],[1450328400,2316000],[1450414800,2316000],[1450501200,2316000],[1450587600,2316000],[1450674000,2316000],[1450760400,2316000],[1450846800,2316000],[1450933200,2293000],[1451019600,2293000],[1451106000,2293000],[1451192400,2293000],[1451278800,2293000],[1451365200,2293000],[1451451600,2293000],[1451538000,2270000],[1451624400,2270000],[1451710800,2270000],[1451797200,2270000],[1451883600,2270000],[1451970000,2270000],[1452056400,2270000],[1452142800,225042000],[1452229200,225042000],[1452315600,225042000],[1452402000,225042000],[1452488400,225042000],[1452574800,225042000],[1452661200,225042000],[1452747600,151695000],[1452834000,151695000],[1452920400,151695000],[1453006800,151695000],[1453093200,151695000],[1453179600,151695000],[1453266000,151695000],[1453352400,150178000],[1453438800,150178000],[1453525200,150178000],[1453611600,150178000],[1453698000,150178000],[1453784400,150178000],[1453870800,150178000],[1453957200,99353000],[1454043600,99353000],[1454130000,99353000],[1454216400,99353000],[1454302800,99353000],[1454389200,99353000],[1454475600,99353000],[1454562000,82178000],[1454648400,82178000],[1454734800,82178000],[1454821200,82178000],[1454907600,82178000],[1454994000,82178000],[1455080400,82178000],[1455166800,54342000],[1455253200,54342000],[1455339600,54342000],[1455426000,54342000],[1455512400,54342000],[1455598800,54342000],[1455685200,54342000],[1455771600,37277000],[1455858000,37277000],[1455944400,37277000],[1456030800,37277000],[1456117200,37277000],[1456203600,37277000],[1456290000,37277000],[1456376400,24631000],[1456462800,24631000],[1456549200,24631000],[1456635600,24631000],[1456722000,24631000],[1456808400,24631000],[1456894800,24631000],[1456981200,17286000],[1457067600,17286000],[1457154000,17286000],[1457240400,17286000],[1457326800,17286000],[1457413200,17286000],[1457499600,17286000],[1457586000,12354000],[1457672400,12354000],[1457758800,12354000],[1457845200,12354000],[1457928000,12354000],[1458014400,12354000],[1458100800,12354000],[1458187200,9112000],[1458273600,9112000],[1458360000,9112000],[1458446400,9112000],[1458532800,9112000],[1458619200,9112000],[1458705600,9112000],[1458792000,6957000],[1458878400,6957000],[1458964800,6957000],[1459051200,6957000],[1459137600,6957000],[1459224000,6957000],[1459310400,6957000],[1459396800,6888000],[1459483200,6888000],[1459569600,6888000],[1459656000,6888000],[1459742400,6888000],[1459828800,6888000],[1459915200,6888000],[1460001600,6819000],[1460088000,6819000],[1460174400,6819000],[1460260800,6819000],[1460347200,6819000],[1460433600,6819000],[1460520000,6819000],[1460606400,6751000],[1460692800,6751000],[1460779200,6751000],[1460865600,6751000],[1460952000,6751000],[1461038400,6751000],[1461124800,6751000],[1461211200,6683000],[1461297600,6683000],[1461384000,6683000],[1461470400,6683000],[1461556800,6683000],[1461643200,6683000],[1461729600,6683000],[1461816000,6616000],[1461902400,6616000],[1461988800,6616000],[1462075200,6616000],[1462161600,6616000],[1462248000,6616000],[1462334400,6616000],[1462420800,9356000],[1462507200,9356000],[1462593600,9356000],[1462680000,9356000],[1462766400,9356000],[1462852800,9356000],[1462939200,9356000],[1463025600,6587000],[1463112000,6587000],[1463198400,6587000],[1463284800,6587000],[1463371200,6587000],[1463457600,6587000],[1463544000,6587000],[1463630400,4462000],[1463716800,4462000],[1463803200,4462000],[1463889600,4462000],[1463976000,4462000],[1464062400,4462000],[1464148800,4462000],[1464235200,4417000],[1464321600,4417000],[1464408000,4417000],[1464494400,4417000],[1464580800,4417000],[1464667200,4417000],[1464753600,4417000],[1464840000,4373000],[1464926400,4373000],[1465012800,4373000],[1465099200,4373000],[1465185600,4373000],[1465272000,4373000],[1465358400,4373000],[1465444800,4329000],[1465531200,4329000],[1465617600,4329000],[1465704000,4329000],[1465790400,4329000],[1465876800,4329000],[1465963200,4329000],[1466049600,4286000],[1466136000,4286000],[1466222400,4286000],[1466308800,4286000],[1466395200,4286000],[1466481600,4286000],[1466568000,4286000],[1466654400,4243000],[1466740800,4243000],[1466827200,4243000],[1466913600,4243000],[1467000000,4243000],[1467086400,4243000],[1467172800,4243000],[1467259200,4200000],[1467345600,4200000],[1467432000,4200000],[1467518400,4200000],[1467604800,4200000],[1467691200,4200000],[1467777600,4200000],[1467864000,4158000],[1467950400,4158000],[1468036800,4158000],[1468123200,4158000],[1468209600,4158000],[1468296000,4158000],[1468382400,4158000],[1468468800,8938000],[1468555200,8938000],[1468641600,8938000],[1468728000,8938000],[1468814400,8938000],[1468900800,8938000],[1468987200,8938000],[1469073600,7937000],[1469160000,7937000],[1469246400,7937000],[1469332800,7937000],[1469419200,7937000],[1469505600,7937000],[1469592000,7937000],[1469678400,25121000],[1469764800,25121000],[1469851200,25121000],[1469937600,25121000],[1470024000,25121000],[1470110400,25121000],[1470196800,25121000],[1470283200,36195000],[1470369600,36195000],[1470456000,36195000],[1470542400,36195000],[1470628800,36195000],[1470715200,36195000],[1470801600,36195000],[1470888000,43131000],[1470974400,43131000],[1471060800,43131000],[1471147200,43131000],[1471233600,43131000],[1471320000,43131000],[1471406400,43131000],[1471492800,31495000],[1471579200,31495000],[1471665600,31495000],[1471752000,31495000],[1471838400,31495000],[1471924800,31495000],[1472011200,31495000],[1472097600,21874000],[1472184000,21874000],[1472270400,21874000],[1472356800,21874000],[1472443200,21874000],[1472529600,21874000],[1472616000,21874000],[1472702400,21655000],[1472788800,21655000],[1472875200,21655000],[1472961600,21655000],[1473048000,21655000],[1473134400,21655000],[1473220800,21655000],[1473307200,21439000],[1473393600,21439000],[1473480000,21439000],[1473566400,21439000],[1473652800,21439000],[1473739200,21439000],[1473825600,21439000],[1473912000,21224000],[1473998400,21224000],[1474084800,21224000],[1474171200,21224000],[1474257600,21224000],[1474344000,21224000],[1474430400,21224000],[1474516800,21012000],[1474603200,21012000],[1474689600,21012000],[1474776000,21012000],[1474862400,21012000],[1474948800,21012000],[1475035200,21012000],[1475121600,21012000],[1475208000,21012000],[1475294400,21012000],[1475380800,21012000],[1475467200,21012000],[1475553600,21012000],[1475640000,21012000],[1475726400,21012000],[1475812800,13996000],[1475899200,13996000],[1475985600,13996000],[1476072000,13996000],[1476158400,13996000],[1476244800,13996000],[1476331200,13996000],[1476417600,9333000],[1476504000,9333000],[1476590400,9333000],[1476676800,9333000],[1476763200,9333000],[1476849600,9333000],[1476936000,9333000],[1477022400,6165000],[1477108800,6165000],[1477195200,6165000],[1477281600,6165000],[1477368000,6165000],[1477454400,6165000],[1477540800,6165000],[1477627200,4552000],[1477713600,4552000],[1477800000,4552000],[1477886400,4552000],[1477972800,4552000],[1478059200,4552000],[1478145600,4552000],[1478232000,3489000],[1478318400,3489000],[1478404800,3489000],[1478494800,3489000],[1478581200,3489000],[1478667600,3489000],[1478754000,3489000],[1478840400,2746000],[1478926800,2746000],[1479013200,2746000],[1479099600,2746000],[1479186000,2746000],[1479272400,2746000],[1479358800,2746000],[1479445200,2218000],[1479531600,2218000],[1479618000,2218000],[1479704400,2218000],[1479790800,2218000],[1479877200,2218000],[1479963600,2218000],[1480050000,1473000],[1480136400,1473000],[1480222800,1473000],[1480309200,1473000],[1480395600,1473000],[1480482000,1473000],[1480568400,1473000],[1480654800,975000],[1480741200,975000],[1480827600,975000],[1480914000,975000],[1481000400,975000],[1481086800,975000],[1481173200,975000],[1481259600,965000],[1481346000,965000],[1481432400,965000],[1481518800,965000],[1481605200,965000],[1481691600,965000],[1481778000,965000],[1481864400,955000],[1481950800,955000],[1482037200,955000],[1482123600,955000],[1482210000,955000],[1482296400,955000],[1482382800,955000],[1482469200,946000],[1482555600,946000],[1482642000,946000],[1482728400,946000],[1482814800,946000],[1482901200,946000],[1482987600,946000],[1483074000,936000],[1483160400,936000],[1483246800,936000],[1483333200,936000],[1483419600,936000],[1483506000,936000],[1483592400,936000],[1483678800,927000],[1483765200,927000],[1483851600,927000],[1483938000,927000],[1484024400,927000],[1484110800,927000],[1484197200,927000],[1484283600,918000],[1484370000,918000],[1484456400,918000],[1484542800,918000],[1484629200,918000],[1484715600,918000],[1484802000,918000],[1484888400,909000],[1484974800,909000],[1485061200,909000],[1485147600,909000],[1485234000,909000],[1485320400,909000],[1485406800,909000],[1485493200,1211000],[1485579600,1211000],[1485666000,1211000],[1485752400,1211000],[1485838800,1211000],[1485925200,1211000],[1486011600,1211000],[1486098000,6607000],[1486184400,6607000],[1486270800,6607000],[1486357200,6607000],[1486443600,6607000],[1486530000,6607000],[1486616400,6607000],[1486702800,10586000],[1486789200,10586000],[1486875600,10586000],[1486962000,10586000],[1487048400,10586000],[1487134800,10586000],[1487221200,10586000],[1487307600,7083000],[1487394000,7083000],[1487480400,7083000],[1487566800,7083000],[1487653200,7083000],[1487739600,7083000],[1487826000,7083000],[1487912400,7316000],[1487998800,7316000],[1488085200,7316000],[1488171600,7316000],[1488258000,7316000],[1488344400,7316000],[1488430800,7316000],[1488517200,7571000],[1488603600,7571000],[1488690000,7571000],[1488776400,7571000],[1488862800,7571000],[1488949200,7571000],[1489035600,7571000],[1489122000,7815000],[1489208400,7815000],[1489294800,7815000],[1489377600,7815000],[1489464000,7815000],[1489550400,7815000],[1489636800,7815000],[1489723200,7872000],[1489809600,7872000],[1489896000,7872000],[1489982400,7872000],[1490068800,7872000],[1490155200,7872000],[1490241600,7872000],[1490328000,5226000],[1490414400,5226000],[1490500800,5226000],[1490587200,5226000],[1490673600,5226000],[1490760000,5226000],[1490846400,5226000],[1490932800,5174000],[1491019200,5174000],[1491105600,5174000],[1491192000,5174000],[1491278400,5174000],[1491364800,5174000],[1491451200,5174000],[1491537600,5122000],[1491624000,5122000],[1491710400,5122000],[1491796800,5122000],[1491883200,5122000],[1491969600,5122000],[1492056000,5122000],[1492142400,5071000],[1492228800,5071000],[1492315200,5071000],[1492401600,5071000],[1492488000,5071000],[1492574400,5071000],[1492660800,5071000],[1492747200,3441000],[1492833600,3441000],[1492920000,3441000],[1493006400,3441000],[1493092800,3441000],[1493179200,3441000],[1493265600,3441000],[1493352000,3406000],[1493438400,3406000],[1493524800,3406000],[1493611200,3406000],[1493697600,3406000],[1493784000,3406000],[1493870400,3406000],[1493956800,3842000],[1494043200,3842000],[1494129600,3842000],[1494216000,3842000],[1494302400,3842000],[1494388800,3842000],[1494475200,3842000],[1494561600,4178000],[1494648000,4178000],[1494734400,4178000],[1494820800,4178000],[1494907200,4178000],[1494993600,4178000],[1495080000,4178000],[1495166400,2766000],[1495252800,2766000],[1495339200,2766000],[1495425600,2766000],[1495512000,2766000],[1495598400,2766000],[1495684800,2766000],[1495771200,2738000],[1495857600,2738000],[1495944000,2738000],[1496030400,2738000],[1496116800,2738000],[1496203200,2738000],[1496289600,2738000],[1496376000,2710000],[1496462400,2710000],[1496548800,2710000],[1496635200,2710000],[1496721600,2710000],[1496808000,2710000],[1496894400,2710000],[1496980800,2683000],[1497067200,2683000],[1497153600,2683000],[1497240000,2683000],[1497326400,2683000],[1497412800,2683000],[1497499200,2683000],[1497585600,2657000],[1497672000,2657000],[1497758400,2657000],[1497844800,2657000],[1497931200,2657000],[1498017600,2657000],[1498104000,2657000],[1498190400,2630000],[1498276800,2630000],[1498363200,2630000],[1498449600,2630000],[1498536000,2630000],[1498622400,2630000],[1498708800,2630000],[1498795200,2604000],[1498881600,2604000],[1498968000,2604000],[1499054400,2604000],[1499140800,2604000],[1499227200,2604000],[1499313600,2604000],[1499400000,2578000],[1499486400,2578000],[1499572800,2578000],[1499659200,2578000],[1499745600,2578000],[1499832000,2578000],[1499918400,2578000],[1500004800,2552000],[1500091200,2552000],[1500177600,2552000],[1500264000,2552000],[1500350400,2552000],[1500436800,2552000],[1500523200,2552000],[1500609600,1888000],[1500696000,1888000],[1500782400,1888000],[1500868800,1888000],[1500955200,1888000],[1501041600,1888000],[1501128000,1888000],[1501214400,14461000],[1501300800,14461000],[1501387200,14461000],[1501473600,14461000],[1501560000,14461000],[1501646400,14461000],[1501732800,14461000],[1501819200,22176000],[1501905600,22176000],[1501992000,22176000],[1502078400,22176000],[1502164800,22176000],[1502251200,22176000],[1502337600,22176000],[1502424000,29701000],[1502510400,29701000],[1502596800,29701000],[1502683200,29701000],[1502769600,29701000],[1502856000,29701000],[1502942400,29701000],[1503028800,19976000],[1503115200,19976000],[1503201600,19976000],[1503288000,19976000],[1503374400,19976000],[1503460800,19976000],[1503547200,19976000],[1503633600,19776000],[1503720000,19776000],[1503806400,19776000],[1503892800,19776000],[1503979200,19776000],[1504065600,19776000],[1504152000,19776000],[1504238400,19578000],[1504324800,19578000],[1504411200,19578000],[1504497600,19578000],[1504584000,19578000],[1504670400,19578000],[1504756800,19578000],[1504843200,19383000],[1504929600,19383000],[1505016000,19383000],[1505102400,19383000],[1505188800,19383000],[1505275200,19383000],[1505361600,19383000],[1505448000,19189000],[1505534400,19189000],[1505620800,19189000],[1505707200,19189000],[1505793600,19189000],[1505880000,19189000],[1505966400,19189000],[1506052800,18997000],[1506139200,18997000],[1506225600,18997000],[1506312000,18997000],[1506398400,18997000],[1506484800,18997000],[1506571200,18997000],[1506657600,18807000],[1506744000,18807000],[1506830400,18807000],[1506916800,18807000],[1507003200,18807000],[1507089600,18807000],[1507176000,18807000],[1507262400,18619000],[1507348800,18619000],[1507435200,18619000],[1507521600,18619000],[1507608000,18619000],[1507694400,18619000],[1507780800,18619000],[1507867200,15178000],[1507953600,15178000],[1508040000,15178000],[1508126400,15178000],[1508212800,15178000],[1508299200,15178000],[1508385600,15178000],[1508472000,10215000],[1508558400,10215000],[1508644800,10215000],[1508731200,10215000],[1508817600,10215000],[1508904000,10215000],[1508990400,10215000],[1509076800,8706000],[1509163200,8706000],[1509249600,8706000],[1509336000,8706000],[1509422400,8706000],[1509508800,8706000],[1509595200,8706000],[1509681600,7673000],[1509768000,7673000],[1509854400,7673000],[1509944400,7673000],[1510030800,7673000],[1510117200,7673000],[1510203600,7673000],[1510290000,7039000],[1510376400,7039000],[1510462800,7039000],[1510549200,7039000],[1510635600,7039000],[1510722000,7039000],[1510808400,7039000],[1510894800,6627000],[1510981200,6627000],[1511067600,6627000],[1511154000,6627000],[1511240400,6627000],[1511326800,6627000],[1511413200,6627000],[1511499600,4466000],[1511586000,4466000],[1511672400,4466000],[1511758800,4466000],[1511845200,4466000],[1511931600,4466000],[1512018000,4466000],[1512104400,3017000],[1512190800,3017000],[1512277200,3017000],[1512363600,3017000],[1512450000,3017000],[1512536400,3017000],[1512622800,3017000],[1512709200,2987000],[1512795600,2987000],[1512882000,2987000],[1512968400,2987000],[1513054800,2987000],[1513141200,2987000],[1513227600,2987000],[1513314000,2957000],[1513400400,2957000],[1513486800,2957000],[1513573200,2957000],[1513659600,2957000],[1513746000,2957000],[1513832400,2957000],[1513918800,2927000],[1514005200,2927000],[1514091600,2927000],[1514178000,2927000],[1514264400,2927000],[1514350800,2927000],[1514437200,2927000],[1514523600,2898000],[1514610000,2898000],[1514696400,2898000],[1514782800,2898000],[1514869200,2898000],[1514955600,2898000],[1515042000,2898000],[1515128400,2869000],[1515214800,2869000],[1515301200,2869000],[1515387600,2869000],[1515474000,2869000],[1515560400,2869000],[1515646800,2869000],[1515733200,5021000],[1515819600,5021000],[1515906000,5021000],[1515992400,5021000],[1516078800,5021000],[1516165200,5021000],[1516251600,5021000],[1516338000,69196000],[1516424400,69196000],[1516510800,69196000],[1516597200,69196000],[1516683600,69196000],[1516770000,69196000],[1516856400,69196000],[1516942800,45933000],[1517029200,45933000],[1517115600,45933000],[1517202000,45933000],[1517288400,45933000],[1517374800,45933000],[1517461200,45933000],[1517547600,56928000],[1517634000,56928000],[1517720400,56928000],[1517806800,56928000],[1517893200,56928000],[1517979600,56928000],[1518066000,56928000],[1518152400,64415000],[1518238800,64415000],[1518325200,64415000],[1518411600,64415000],[1518498000,64415000],[1518584400,64415000],[1518670800,64415000],[1518757200,45310000],[1518843600,45310000],[1518930000,45310000],[1519016400,45310000],[1519102800,45310000],[1519189200,45310000],[1519275600,45310000],[1519362000,52976000],[1519448400,52976000],[1519534800,52976000],[1519621200,52976000],[1519707600,52976000],[1519794000,52976000],[1519880400,52976000],[1519966800,35200000],[1520053200,35200000],[1520139600,35200000],[1520226000,35200000],[1520312400,35200000],[1520398800,35200000],[1520485200,35200000],[1520571600,34848000],[1520658000,34848000],[1520744400,34848000],[1520827200,34848000],[1520913600,34848000],[1521000000,34848000],[1521086400,34848000],[1521172800,34500000],[1521259200,34500000],[1521345600,34500000],[1521432000,34500000],[1521518400,34500000],[1521604800,34500000],[1521691200,34500000],[1521777600,34155000],[1521864000,34155000],[1521950400,34155000],[1522036800,34155000],[1522123200,34155000],[1522209600,34155000],[1522296000,34155000],[1522382400,33813000],[1522468800,33813000],[1522555200,33813000],[1522641600,33813000],[1522728000,33813000],[1522814400,33813000],[1522900800,33813000],[1522987200,33475000],[1523073600,33475000],[1523160000,33475000],[1523246400,33475000],[1523332800,33475000],[1523419200,33475000],[1523505600,33475000],[1523592000,22317000],[1523678400,22317000],[1523764800,22317000],[1523851200,22317000],[1523937600,22317000],[1524024000,22317000],[1524110400,22317000],[1524196800,17868000],[1524283200,17868000],[1524369600,17868000],[1524456000,17868000],[1524542400,17868000],[1524628800,17868000],[1524715200,17868000],[1524801600,14751000],[1524888000,14751000],[1524974400,14751000],[1525060800,14751000],[1525147200,14751000],[1525233600,14751000],[1525320000,14751000],[1525406400,12685000],[1525492800,12685000],[1525579200,12685000],[1525665600,12685000],[1525752000,12685000],[1525838400,12685000],[1525924800,12685000],[1526011200,11258000],[1526097600,11258000],[1526184000,11258000],[1526270400,11258000],[1526356800,11258000],[1526443200,11258000],[1526529600,11258000],[1526616000,7496000],[1526702400,7496000],[1526788800,7496000],[1526875200,7496000],[1526961600,7496000],[1527048000,7496000],[1527134400,7496000],[1527220800,7421000],[1527307200,7421000],[1527393600,7421000],[1527480000,7421000],[1527566400,7421000],[1527652800,7421000],[1527739200,7421000],[1527825600,7347000],[1527912000,7347000],[1527998400,7347000],[1528084800,7347000],[1528171200,7347000],[1528257600,7347000],[1528344000,7347000],[1528430400,7273000],[1528516800,7273000],[1528603200,7273000],[1528689600,7273000],[1528776000,7273000],[1528862400,7273000],[1528948800,7273000],[1529035200,7201000],[1529121600,7201000],[1529208000,7201000],[1529294400,7201000],[1529380800,7201000],[1529467200,7201000],[1529553600,7201000],[1529640000,7129000],[1529726400,7129000],[1529812800,7129000],[1529899200,7129000],[1529985600,7129000],[1530072000,7129000],[1530158400,7129000],[1530244800,7057000],[1530331200,7057000],[1530417600,7057000],[1530504000,7057000],[1530590400,7057000],[1530676800,7057000],[1530763200,7057000],[1530849600,6644000],[1530936000,6644000],[1531022400,6644000],[1531108800,6644000],[1531195200,6644000],[1531281600,6644000],[1531368000,6644000],[1531454400,83809000],[1531540800,83809000],[1531627200,83809000],[1531713600,83809000],[1531800000,83809000],[1531886400,83809000],[1531972800,83809000],[1532059200,55820000],[1532145600,55820000],[1532232000,55820000],[1532318400,55820000],[1532404800,55820000],[1532491200,55820000],[1532577600,55820000],[1532664000,47587000],[1532750400,47587000],[1532836800,47587000],[1532923200,47587000],[1533009600,47587000],[1533096000,47587000],[1533182400,47587000],[1533268800,42392000],[1533355200,42392000],[1533441600,42392000],[1533528000,42392000],[1533614400,42392000],[1533700800,42392000],[1533787200,42392000],[1533873600,38501000],[1533960000,38501000],[1534046400,38501000],[1534132800,38501000],[1534219200,38501000],[1534305600,38501000],[1534392000,38501000],[1534478400,36182000],[1534564800,36182000],[1534651200,36182000],[1534737600,36182000],[1534824000,36182000],[1534910400,36182000],[1534996800,36182000],[1535083200,24102000],[1535169600,24102000],[1535256000,24102000],[1535342400,24102000],[1535428800,24102000],[1535515200,24102000],[1535601600,24102000],[1535688000,23861000],[1535774400,23861000],[1535860800,23861000],[1535947200,23861000],[1536033600,23861000],[1536120000,23861000],[1536206400,23861000],[1536292800,23623000],[1536379200,23623000],[1536465600,23623000],[1536552000,23623000],[1536638400,23623000],[1536724800,23623000],[1536811200,23623000],[1536897600,23387000],[1536984000,23387000],[1537070400,23387000],[1537156800,23387000],[1537243200,23387000],[1537329600,23387000],[1537416000,23387000],[1537502400,23153000],[1537588800,23153000],[1537675200,23153000],[1537761600,23153000],[1537848000,23153000],[1537934400,23153000],[1538020800,23153000],[1538107200,22921000],[1538193600,22921000],[1538280000,22921000],[1538366400,22921000],[1538452800,22921000],[1538539200,22921000],[1538625600,22921000],[1538712000,22921000],[1538798400,15757000],[1538884800,15757000],[1538971200,15757000],[1539057600,15757000],[1539144000,15757000],[1539230400,15757000],[1539316800,15757000],[1539403200,14362000],[1539489600,14362000],[1539576000,14362000],[1539662400,14362000],[1539748800,14362000],[1539835200,14362000],[1539921600,14362000],[1540008000,71985000],[1540094400,71985000],[1540180800,71985000],[1540267200,71985000],[1540353600,71985000],[1540440000,71985000],[1540526400,71985000],[1540612800,110270000],[1540699200,110270000],[1540785600,110270000],[1540872000,110270000],[1540958400,110270000],[1541044800,110270000],[1541131200,110270000],[1541217600,133452000],[1541304000,133452000],[1541394000,133452000],[1541480400,133452000],[1541566800,133452000],[1541653200,133452000],[1541739600,133452000],[1541826000,89315000],[1541912400,89315000],[1541998800,89315000],[1542085200,89315000],[1542171600,89315000],[1542258000,89315000],[1542344400,89315000],[1542430800,61691000],[1542517200,61691000],[1542603600,61691000],[1542690000,61691000],[1542776400,61691000],[1542862800,61691000],[1542949200,61691000],[1543035600,61074000],[1543122000,61074000],[1543208400,61074000],[1543294800,61074000],[1543381200,61074000],[1543467600,61074000],[1543554000,61074000],[1543640400,60463000],[1543726800,60463000],[1543813200,60463000],[1543899600,60463000],[1543986000,60463000],[1544072400,60463000],[1544158800,60463000],[1544245200,59858000],[1544331600,59858000],[1544418000,59858000],[1544504400,59858000],[1544590800,59858000],[1544677200,59858000],[1544763600,59858000],[1544850000,59260000],[1544936400,59260000],[1545022800,59260000],[1545109200,59260000],[1545195600,59260000],[1545282000,59260000],[1545368400,59260000],[1545454800,58667000],[1545541200,58667000],[1545627600,58667000],[1545714000,58667000],[1545800400,58667000],[1545886800,58667000],[1545973200,58667000],[1546059600,58667000],[1546146000,58667000],[1546232400,58667000],[1546318800,58667000],[1546405200,58667000],[1546491600,58667000],[1546578000,58667000],[1546664400,58667000],[1546750800,58667000],[1546837200,58667000],[1546923600,58667000],[1547010000,58667000],[1547096400,46449000],[1547182800,46449000],[1547269200,46449000],[1547355600,46449000],[1547442000,46449000],[1547528400,46449000],[1547614800,46449000],[1547701200,32210000],[1547787600,32210000],[1547874000,32210000],[1547960400,32210000],[1548046800,32210000],[1548133200,32210000],[1548219600,32210000],[1548306000,81751000],[1548392400,81751000],[1548478800,81751000],[1548565200,81751000],[1548651600,81751000],[1548738000,81751000],[1548824400,81751000],[1548910800,54063000],[1548997200,54063000],[1549083600,54063000],[1549170000,54063000],[1549256400,54063000],[1549342800,54063000],[1549429200,54063000],[1549515600,37545000],[1549602000,37545000],[1549688400,37545000],[1549774800,37545000],[1549861200,37545000],[1549947600,37545000],[1550034000,37545000],[1550120400,26579000],[1550206800,26579000],[1550293200,26579000],[1550379600,26579000],[1550466000,26579000],[1550552400,26579000],[1550638800,26579000],[1550725200,19342000],[1550811600,19342000],[1550898000,19342000],[1550984400,19342000],[1551070800,19342000],[1551157200,19342000],[1551243600,19342000],[1551330000,14636000],[1551416400,14636000],[1551502800,14636000],[1551589200,14636000],[1551675600,14636000],[1551762000,14636000],[1551848400,14636000],[1551934800,9735000],[1552021200,9735000],[1552107600,9735000],[1552194000,9735000],[1552276800,9735000],[1552363200,9735000],[1552449600,9735000],[1552536000,9638000],[1552622400,9638000],[1552708800,9638000],[1552795200,9638000],[1552881600,9638000],[1552968000,9638000],[1553054400,9638000],[1553140800,9541000],[1553227200,9541000],[1553313600,9541000],[1553400000,9541000],[1553486400,9541000],[1553572800,9541000],[1553659200,9541000],[1553745600,9446000],[1553832000,9446000],[1553918400,9446000],[1554004800,9446000],[1554091200,9446000],[1554177600,9446000],[1554264000,9446000],[1554350400,9351000],[1554436800,9351000],[1554523200,9351000],[1554609600,9351000],[1554696000,9351000],[1554782400,9351000],[1554868800,9351000],[1554955200,6452000],[1555041600,6452000],[1555128000,6452000],[1555214400,6452000],[1555300800,6452000],[1555387200,6452000],[1555473600,6452000],[1555560000,23896000],[1555646400,23896000],[1555732800,23896000],[1555819200,23896000],[1555905600,23896000],[1555992000,23896000],[1556078400,23896000],[1556164800,35367000],[1556251200,35367000],[1556337600,35367000],[1556424000,35367000],[1556510400,35367000],[1556596800,35367000],[1556683200,35367000],[1556769600,42077000],[1556856000,42077000],[1556942400,42077000],[1557028800,42077000],[1557115200,42077000],[1557201600,42077000],[1557288000,42077000],[1557374400,46797000],[1557460800,46797000],[1557547200,46797000],[1557633600,46797000],[1557720000,46797000],[1557806400,46797000],[1557892800,46797000],[1557979200,31164000],[1558065600,31164000],[1558152000,31164000],[1558238400,31164000],[1558324800,31164000],[1558411200,31164000],[1558497600,31164000],[1558584000,20764000],[1558670400,20764000],[1558756800,20764000],[1558843200,20764000],[1558929600,20764000],[1559016000,20764000],[1559102400,20764000],[1559188800,16470000],[1559275200,16470000],[1559361600,16470000],[1559448000,16470000],[1559534400,16470000],[1559620800,16470000],[1559707200,16470000],[1559793600,13448000],[1559880000,13448000],[1559966400,13448000],[1560052800,13448000],[1560139200,13448000],[1560225600,13448000],[1560312000,13448000],[1560398400,11584000],[1560484800,11584000],[1560571200,11584000],[1560657600,11584000],[1560744000,11584000],[1560830400,11584000],[1560916800,11584000],[1561003200,10304000],[1561089600,10304000],[1561176000,10304000],[1561262400,10304000],[1561348800,10304000],[1561435200,10304000],[1561521600,10304000],[1561608000,6817000],[1561694400,6817000],[1561780800,6817000],[1561867200,6817000],[1561953600,6817000],[1562040000,6817000],[1562126400,6817000],[1562212800,6749000],[1562299200,6749000],[1562385600,6749000],[1562472000,6749000],[1562558400,6749000],[1562644800,6749000],[1562731200,6749000],[1562817600,6682000],[1562904000,6682000],[1562990400,6682000],[1563076800,6682000],[1563163200,6682000],[1563249600,6682000],[1563336000,6682000],[1563422400,6615000],[1563508800,6615000],[1563595200,6615000],[1563681600,6615000],[1563768000,6615000],[1563854400,6615000],[1563940800,6615000],[1564027200,6549000],[1564113600,6549000],[1564200000,6549000],[1564286400,6549000],[1564372800,6549000],[1564459200,6549000],[1564545600,6549000],[1564632000,16808000],[1564718400,16808000],[1564804800,16808000],[1564891200,16808000],[1564977600,16808000],[1565064000,16808000],[1565150400,16808000],[1565236800,23514000],[1565323200,23514000],[1565409600,23514000],[1565496000,23514000],[1565582400,23514000],[1565668800,23514000],[1565755200,23514000],[1565841600,27763000],[1565928000,27763000],[1566014400,27763000],[1566100800,27763000],[1566187200,27763000],[1566273600,27763000],[1566360000,27763000],[1566446400,30502000],[1566532800,30502000],[1566619200,30502000],[1566705600,30502000],[1566792000,30502000],[1566878400,30502000],[1566964800,30502000],[1567051200,20396000],[1567137600,20396000],[1567224000,20396000],[1567310400,20396000],[1567396800,20396000],[1567483200,20396000],[1567569600,20396000],[1567656000,20192000],[1567742400,20192000],[1567828800,20192000],[1567915200,20192000],[1568001600,20192000],[1568088000,20192000],[1568174400,20192000],[1568260800,19990000],[1568347200,19990000],[1568433600,19990000],[1568520000,19990000],[1568606400,19990000],[1568692800,19990000],[1568779200,19990000],[1568865600,19790000],[1568952000,19790000],[1569038400,19790000],[1569124800,19790000],[1569211200,19790000],[1569297600,19790000],[1569384000,19790000],[1569470400,19592000],[1569556800,19592000],[1569643200,19592000],[1569729600,19592000],[1569816000,19592000],[1569902400,19592000],[1569988800,19592000],[1570075200,19592000],[1570161600,19592000],[1570248000,19592000],[1570334400,19592000],[1570420800,19592000],[1570507200,19592000],[1570593600,19592000],[1570680000,15442000],[1570766400,15442000],[1570852800,15442000],[1570939200,15442000],[1571025600,15442000],[1571112000,15442000],[1571198400,15442000],[1571284800,189606000],[1571371200,189606000],[1571457600,189606000],[1571544000,189606000],[1571630400,189606000],[1571716800,189606000],[1571803200,189606000],[1571889600,308703000],[1571976000,308703000],[1572062400,308703000],[1572148800,308703000],[1572235200,308703000],[1572321600,308703000],[1572408000,308703000],[1572494400,388756000],[1572580800,388756000],[1572667200,388756000],[1572753600,388756000],[1572843600,388756000],[1572930000,388756000],[1573016400,388756000],[1573102800,440412000],[1573189200,440412000],[1573275600,440412000],[1573362000,440412000],[1573448400,440412000],[1573534800,440412000],[1573621200,440412000],[1573707600,292965000],[1573794000,292965000],[1573880400,292965000],[1573966800,292965000],[1574053200,292965000],[1574139600,292965000],[1574226000,292965000],[1574312400,290036000],[1574398800,290036000],[1574485200,290036000],[1574571600,290036000],[1574658000,290036000],[1574744400,290036000],[1574830800,290036000],[1574917200,287135000],[1575003600,287135000],[1575090000,287135000],[1575176400,287135000],[1575262800,287135000],[1575349200,287135000],[1575435600,287135000],[1575522000,284264000],[1575608400,284264000],[1575694800,284264000],[1575781200,284264000],[1575867600,284264000],[1575954000,284264000],[1576040400,284264000],[1576126800,281421000],[1576213200,281421000],[1576299600,281421000],[1576386000,281421000],[1576472400,281421000],[1576558800,281421000],[1576645200,281421000],[1576731600,278607000],[1576818000,278607000],[1576904400,278607000],[1576990800,278607000],[1577077200,278607000],[1577163600,278607000],[1577250000,278607000],[1577336400,278607000],[1577422800,278607000],[1577509200,278607000],[1577595600,278607000],[1577682000,278607000],[1577768400,278607000],[1577854800,278607000],[1577941200,278607000],[1578027600,278607000],[1578114000,278607000],[1578200400,278607000],[1578286800,278607000],[1578373200,278607000],[1578459600,278607000],[1578546000,278607000],[1578632400,278607000],[1578718800,278607000],[1578805200,278607000],[1578891600,278607000],[1578978000,278607000],[1579064400,278607000],[1579150800,278607000],[1579237200,278607000],[1579323600,188608000],[1579410000,188608000],[1579496400,188608000],[1579582800,188608000],[1579669200,188608000],[1579755600,188608000],[1579842000,188608000],[1579928400,465384000],[1580014800,465384000],[1580101200,465384000],[1580187600,465384000],[1580274000,465384000],[1580360400,465384000],[1580446800,465384000],[1580533200,656071000],[1580619600,656071000],[1580706000,656071000],[1580792400,656071000],[1580878800,656071000],[1580965200,656071000],[1581051600,656071000],[1581138000,721550000],[1581224400,721550000],[1581310800,721550000],[1581397200,721550000],[1581483600,721550000],[1581570000,721550000],[1581656400,721550000],[1581742800,767276000],[1581829200,767276000],[1581915600,767276000],[1582002000,767276000],[1582088400,767276000],[1582174800,767276000],[1582261200,767276000],[1582347600,509691000],[1582434000,509691000],[1582520400,509691000],[1582606800,509691000],[1582693200,509691000],[1582779600,509691000],[1582866000,509691000],[1582952400,504594000],[1583038800,504594000],[1583125200,504594000],[1583211600,504594000],[1583298000,504594000],[1583384400,504594000],[1583470800,504594000],[1583557200,499548000],[1583643600,499548000],[1583726400,499548000],[1583812800,499548000],[1583899200,499548000],[1583985600,499548000],[1584072000,499548000],[1584158400,494553000],[1584244800,494553000],[1584331200,494553000],[1584417600,494553000],[1584504000,494553000],[1584590400,494553000],[1584676800,494553000],[1584763200,489607000],[1584849600,489607000],[1584936000,489607000],[1585022400,489607000],[1585108800,489607000],[1585195200,489607000],[1585281600,489607000],[1585368000,484711000],[1585454400,484711000],[1585540800,484711000],[1585627200,484711000],[1585713600,484711000],[1585800000,484711000],[1585886400,484711000],[1585972800,484711000],[1586059200,484711000],[1586145600,484711000],[1586232000,484711000],[1586318400,484711000],[1586404800,484711000],[1586491200,484711000],[1586577600,320170000],[1586664000,320170000],[1586750400,320170000],[1586836800,320170000],[1586923200,320170000],[1587009600,320170000],[1587096000,320170000],[1587182400,222423000],[1587268800,222423000],[1587355200,222423000],[1587441600,222423000],[1587528000,222423000],[1587614400,222423000],[1587700800,222423000],[1587787200,157838000],[1587873600,157838000],[1587960000,157838000],[1588046400,157838000],[1588132800,157838000],[1588219200,157838000],[1588305600,157838000],[1588392000,114670000],[1588478400,114670000],[1588564800,114670000],[1588651200,114670000],[1588737600,114670000],[1588824000,114670000],[1588910400,114670000],[1588996800,86266000],[1589083200,86266000],[1589169600,86266000],[1589256000,86266000],[1589342400,86266000],[1589428800,86266000],[1589515200,86266000],[1589601600,57324000],[1589688000,57324000],[1589774400,57324000],[1589860800,57324000],[1589947200,57324000],[1590033600,57324000],[1590120000,57324000],[1590206400,56751000],[1590292800,56751000],[1590379200,56751000],[1590465600,56751000],[1590552000,56751000],[1590638400,56751000],[1590724800,56751000],[1590811200,56184000],[1590897600,56184000],[1590984000,56184000],[1591070400,56184000],[1591156800,56184000],[1591243200,56184000],[1591329600,56184000],[1591416000,55622000],[1591502400,55622000],[1591588800,55622000],[1591675200,55622000],[1591761600,55622000],[1591848000,55622000],[1591934400,55622000],[1592020800,55066000],[1592107200,55066000],[1592193600,55066000],[1592280000,55066000],[1592366400,55066000],[1592452800,55066000],[1592539200,55066000],[1592625600,54515000],[1592712000,54515000],[1592798400,54515000],[1592884800,54515000],[1592971200,54515000],[1593057600,54515000],[1593144000,54515000],[1593230400,54515000],[1593316800,54515000],[1593403200,54515000],[1593489600,54515000],[1593576000,54515000],[1593662400,54515000],[1593748800,54515000],[1593835200,54515000],[1593921600,54515000],[1594008000,54515000],[1594094400,54515000],[1594180800,54515000],[1594267200,54515000],[1594353600,54515000],[1594440000,54515000],[1594526400,54515000],[1594612800,54515000],[1594699200,54515000],[1594785600,54515000],[1594872000,54515000],[1594958400,54515000],[1595044800,54515000],[1595131200,54515000],[1595217600,54515000],[1595304000,54515000],[1595390400,54515000],[1595476800,54515000],[1595563200,54515000],[1595649600,54515000],[1595736000,54515000],[1595822400,54515000],[1595908800,54515000],[1595995200,54515000],[1596081600,54515000],[1596168000,54515000],[1596254400,54515000],[1596340800,54515000],[1596427200,54515000],[1596513600,54515000],[1596600000,54515000],[1596686400,54515000],[1596772800,54515000],[1596859200,54515000],[1596945600,54515000],[1597032000,54515000],[1597118400,54515000],[1597204800,54515000],[1597291200,54515000],[1597377600,54515000],[1597464000,54515000],[1597550400,54515000],[1597636800,54515000],[1597723200,54515000],[1597809600,54515000],[1597896000,54515000],[1597982400,54515000],[1598068800,54515000],[1598155200,54515000],[1598241600,54515000],[1598328000,54515000],[1598414400,54515000],[1598500800,54515000],[1598587200,54515000],[1598673600,54515000],[1598760000,54515000],[1598846400,54515000],[1598932800,54515000],[1599019200,54515000],[1599105600,54515000],[1599192000,54515000],[1599278400,54515000],[1599364800,54515000],[1599451200,54515000],[1599537600,54515000],[1599624000,54515000],[1599710400,54515000],[1599796800,54515000],[1599883200,54515000],[1599969600,54515000],[1600056000,54515000],[1600142400,54515000],[1600228800,54515000],[1600315200,54515000],[1600401600,54515000],[1600488000,54515000],[1600574400,54515000],[1600660800,54515000],[1600747200,54515000],[1600833600,54515000],[1600920000,54515000],[1601006400,54515000],[1601092800,54515000],[1601179200,54515000],[1601265600,54515000],[1601352000,54515000],[1601438400,54515000],[1601524800,54515000],[1601611200,54515000],[1601697600,54515000],[1601784000,54515000],[1601870400,54515000],[1601956800,54515000],[1602043200,54515000],[1602129600,54515000],[1602216000,54515000],[1602302400,54515000],[1602388800,54515000],[1602475200,54515000],[1602561600,54515000],[1602648000,54515000],[1602734400,54515000],[1602820800,36476000],[1602907200,36476000],[1602993600,36476000],[1603080000,36476000],[1603166400,36476000],[1603252800,36476000],[1603339200,36476000],[1603425600,67654000],[1603512000,67654000],[1603598400,67654000],[1603684800,67654000],[1603771200,67654000],[1603857600,67654000],[1603944000,67654000],[1604030400,90516000],[1604116800,90516000],[1604203200,90516000],[1604293200,90516000],[1604379600,90516000],[1604466000,90516000],[1604552400,90516000],[1604638800,102903000],[1604725200,102903000],[1604811600,102903000],[1604898000,102903000],[1604984400,102903000],[1605070800,102903000],[1605157200,102903000],[1605243600,107846000],[1605330000,107846000],[1605416400,107846000],[1605502800,107846000],[1605589200,107846000],[1605675600,107846000],[1605762000,107846000],[1605848400,71718000],[1605934800,71718000],[1606021200,71718000],[1606107600,71718000],[1606194000,71718000],[1606280400,71718000],[1606366800,71718000],[1606453200,71001000],[1606539600,71001000],[1606626000,71001000],[1606712400,71001000],[1606798800,71001000],[1606885200,71001000],[1606971600,71001000],[1607058000,70291000],[1607144400,70291000],[1607230800,70291000],[1607317200,70291000],[1607403600,70291000],[1607490000,70291000],[1607576400,70291000],[1607662800,69588000],[1607749200,69588000],[1607835600,69588000],[1607922000,69588000],[1608008400,69588000],[1608094800,69588000],[1608181200,69588000],[1608267600,68892000],[1608354000,68892000],[1608440400,68892000],[1608526800,68892000],[1608613200,68892000],[1608699600,68892000],[1608786000,68892000],[1608872400,68203000],[1608958800,68203000],[1609045200,68203000],[1609131600,68203000],[1609218000,68203000],[1609304400,68203000],[1609390800,68203000],[1609477200,68203000],[1609563600,68203000],[1609650000,68203000],[1609736400,68203000],[1609822800,68203000],[1609909200,68203000],[1609995600,68203000],[1610082000,48831000],[1610168400,48831000],[1610254800,48831000],[1610341200,48831000],[1610427600,48831000],[1610514000,48831000],[1610600400,48831000],[1610686800,271206000],[1610773200,271206000],[1610859600,271206000],[1610946000,271206000],[1611032400,271206000],[1611118800,271206000],[1611205200,271206000],[1611291600,438034000],[1611378000,438034000],[1611464400,438034000],[1611550800,438034000],[1611637200,438034000],[1611723600,438034000],[1611810000,438034000],[1611896400,290033000],[1611982800,290033000],[1612069200,290033000],[1612155600,290033000],[1612242000,290033000],[1612328400,290033000],[1612414800,290033000],[1612501200,229400000],[1612587600,229400000],[1612674000,229400000],[1612760400,229400000],[1612846800,229400000],[1612933200,229400000],[1613019600,229400000],[1613106000,190839000],[1613192400,190839000],[1613278800,190839000],[1613365200,190839000],[1613451600,190839000],[1613538000,190839000],[1613624400,190839000],[1613710800,166218000],[1613797200,166218000],[1613883600,166218000],[1613970000,166218000],[1614056400,166218000],[1614142800,166218000],[1614229200,166218000],[1614315600,149022000],[1614402000,149022000],[1614488400,149022000],[1614574800,149022000],[1614661200,149022000],[1614747600,149022000],[1614834000,149022000],[1614920400,99067000],[1615006800,99067000],[1615093200,99067000],[1615179600,99067000],[1615266000,99067000],[1615352400,99067000],[1615438800,99067000],[1615525200,98077000],[1615611600,98077000],[1615698000,98077000],[1615780800,98077000],[1615867200,98077000],[1615953600,98077000],[1616040000,98077000],[1616126400,97096000],[1616212800,97096000],[1616299200,97096000],[1616385600,97096000],[1616472000,97096000],[1616558400,97096000],[1616644800,97096000],[1616731200,96125000],[1616817600,96125000],[1616904000,96125000],[1616990400,96125000],[1617076800,96125000],[1617163200,96125000],[1617249600,96125000],[1617336000,95164000],[1617422400,95164000],[1617508800,95164000],[1617595200,95164000],[1617681600,95164000],[1617768000,95164000],[1617854400,95164000],[1617940800,94212000],[1618027200,94212000],[1618113600,94212000],[1618200000,94212000],[1618286400,94212000],[1618372800,94212000],[1618459200,94212000],[1618545600,94212000],[1618632000,94212000],[1618718400,94212000],[1618804800,94212000],[1618891200,94212000],[1618977600,94212000],[1619064000,94212000],[1619150400,94212000],[1619236800,94212000],[1619323200,94212000],[1619409600,94212000],[1619496000,94212000],[1619582400,94212000],[1619668800,94212000],[1619755200,94212000],[1619841600,94212000],[1619928000,94212000],[1620014400,94212000],[1620100800,94212000],[1620187200,94212000],[1620273600,94212000],[1620360000,94212000],[1620446400,94212000],[1620532800,94212000],[1620619200,94212000],[1620705600,94212000],[1620792000,94212000],[1620878400,94212000],[1620964800,94212000],[1621051200,94212000],[1621137600,94212000],[1621224000,94212000],[1621310400,94212000],[1621396800,94212000],[1621483200,94212000],[1621569600,94212000],[1621656000,94212000],[1621742400,94212000],[1621828800,94212000],[1621915200,94212000],[1622001600,94212000],[1622088000,94212000],[1622174400,94212000],[1622260800,94212000],[1622347200,94212000],[1622433600,94212000],[1622520000,94212000],[1622606400,94212000],[1622692800,94212000],[1622779200,94212000],[1622865600,94212000],[1622952000,94212000],[1623038400,94212000],[1623124800,94212000],[1623211200,94212000],[1623297600,94212000],[1623384000,94212000],[1623470400,94212000],[1623556800,94212000],[1623643200,94212000],[1623729600,94212000],[1623816000,94212000],[1623902400,94212000],[1623988800,94212000],[1624075200,94212000],[1624161600,94212000],[1624248000,94212000],[1624334400,94212000],[1624420800,94212000],[1624507200,94212000],[1624593600,94212000],[1624680000,94212000],[1624766400,94212000],[1624852800,94212000],[1624939200,94212000],[1625025600,94212000],[1625112000,94212000],[1625198400,94212000],[1625284800,94212000],[1625371200,94212000],[1625457600,94212000],[1625544000,94212000],[1625630400,94212000],[1625716800,94212000],[1625803200,94212000],[1625889600,94212000],[1625976000,94212000],[1626062400,94212000],[1626148800,94212000],[1626235200,94212000],[1626321600,94212000],[1626408000,94212000],[1626494400,94212000],[1626580800,94212000],[1626667200,94212000],[1626753600,94212000],[1626840000,94212000],[1626926400,94212000],[1627012800,94212000],[1627099200,94212000],[1627185600,94212000],[1627272000,94212000],[1627358400,94212000],[1627444800,94212000],[1627531200,94212000],[1627617600,94212000],[1627704000,94212000],[1627790400,94212000],[1627876800,94212000],[1627963200,94212000],[1628049600,94212000],[1628136000,94212000],[1628222400,94212000],[1628308800,94212000],[1628395200,94212000],[1628481600,94212000],[1628568000,94212000],[1628654400,94212000],[1628740800,94212000],[1628827200,94212000],[1628913600,94212000],[1629000000,94212000],[1629086400,94212000],[1629172800,94212000],[1629259200,94212000],[1629345600,94212000],[1629432000,94212000],[1629518400,94212000],[1629604800,94212000],[1629691200,94212000],[1629777600,94212000],[1629864000,94212000],[1629950400,94212000],[1630036800,94212000],[1630123200,94212000],[1630209600,94212000],[1630296000,94212000],[1630382400,94212000],[1630468800,94212000],[1630555200,94212000],[1630641600,94212000],[1630728000,94212000],[1630814400,94212000],[1630900800,94212000],[1630987200,94212000],[1631073600,94212000],[1631160000,94212000],[1631246400,94212000],[1631332800,94212000],[1631419200,94212000],[1631505600,94212000],[1631592000,94212000],[1631678400,94212000],[1631764800,94212000],[1631851200,94212000],[1631937600,94212000],[1632024000,94212000],[1632110400,94212000],[1632196800,94212000],[1632283200,94212000],[1632369600,94212000],[1632456000,94212000],[1632542400,94212000],[1632628800,94212000],[1632715200,94212000],[1632801600,94212000],[1632888000,94212000],[1632974400,94212000],[1633060800,94212000],[1633147200,94212000],[1633233600,94212000],[1633320000,94212000],[1633406400,94212000],[1633492800,94212000],[1633579200,94212000],[1633665600,94212000],[1633752000,94212000],[1633838400,94212000],[1633924800,94212000],[1634011200,94212000],[1634097600,94212000],[1634184000,94212000],[1634270400,94212000],[1634356800,94212000],[1634443200,94212000],[1634529600,94212000],[1634616000,94212000],[1634702400,94212000],[1634788800,94212000],[1634875200,94212000],[1634961600,94212000],[1635048000,94212000],[1635134400,94212000],[1635220800,94212000],[1635307200,94212000],[1635393600,94212000],[1635480000,94212000],[1635566400,94212000],[1635652800,94212000],[1635739200,94212000],[1635825600,94212000],[1635912000,94212000],[1635998400,94212000],[1636084800,94212000],[1636171200,94212000],[1636257600,94212000],[1636347600,94212000],[1636434000,94212000],[1636520400,94212000],[1636606800,94212000],[1636693200,94212000],[1636779600,94212000],[1636866000,94212000],[1636952400,94212000],[1637038800,94212000],[1637125200,94212000],[1637211600,94212000],[1637298000,94212000],[1637384400,94212000],[1637470800,94212000],[1637557200,94212000],[1637643600,94212000],[1637730000,94212000],[1637816400,94212000],[1637902800,94212000],[1637989200,94212000],[1638075600,94212000],[1638162000,94212000],[1638248400,94212000],[1638334800,94212000],[1638421200,94212000],[1638507600,94212000],[1638594000,94212000],[1638680400,94212000],[1638766800,94212000],[1638853200,94212000],[1638939600,94212000],[1639026000,94212000],[1639112400,94212000],[1639198800,94212000],[1639285200,94212000],[1639371600,94212000],[1639458000,94212000],[1639544400,94212000],[1639630800,94212000],[1639717200,94212000],[1639803600,94212000],[1639890000,94212000],[1639976400,94212000],[1640062800,94212000],[1640149200,94212000],[1640235600,94212000],[1640322000,94212000],[1640408400,94212000],[1640494800,94212000],[1640581200,94212000],[1640667600,94212000],[1640754000,94212000],[1640840400,94212000],[1640926800,94212000],[1641013200,94212000],[1641099600,94212000],[1641186000,94212000],[1641272400,94212000],[1641358800,94212000],[1641445200,94212000],[1641531600,94212000],[1641618000,94212000],[1641704400,94212000],[1641790800,94212000],[1641877200,94212000],[1641963600,94212000],[1642050000,94212000],[1642136400,94212000],[1642222800,94212000],[1642309200,94212000],[1642395600,94212000],[1642482000,94212000],[1642568400,94212000],[1642654800,94212000],[1642741200,94212000],[1642827600,94212000],[1642914000,94212000],[1643000400,94212000],[1643086800,94212000],[1643173200,94212000],[1643259600,94212000],[1643346000,94212000],[1643432400,94212000],[1643518800,94212000],[1643605200,94212000],[1643691600,94212000],[1643778000,94212000],[1643864400,94212000],[1643950800,94212000],[1644037200,94212000],[1644123600,94212000],[1644210000,94212000],[1644296400,94212000],[1644382800,94212000],[1644469200,94212000],[1644555600,94212000],[1644642000,94212000],[1644728400,94212000],[1644814800,94212000],[1644901200,94212000],[1644987600,94212000],[1645074000,94212000],[1645160400,94212000],[1645246800,94212000],[1645333200,94212000],[1645419600,94212000],[1645506000,94212000],[1645592400,94212000],[1645678800,94212000],[1645765200,94212000],[1645851600,94212000],[1645938000,94212000],[1646024400,94212000],[1646110800,94212000],[1646197200,94212000],[1646283600,94212000],[1646370000,94212000],[1646456400,94212000],[1646542800,94212000],[1646629200,94212000],[1646715600,94212000],[1646802000,94212000],[1646888400,94212000],[1646974800,94212000],[1647061200,94212000],[1647147600,94212000],[1647230400,94212000],[1647316800,94212000],[1647403200,94212000],[1647489600,94212000],[1647576000,94212000],[1647662400,94212000],[1647748800,94212000],[1647835200,94212000],[1647921600,94212000],[1648008000,94212000],[1648094400,94212000],[1648180800,94212000],[1648267200,94212000],[1648353600,94212000],[1648440000,94212000],[1648526400,94212000],[1648612800,94212000],[1648699200,94212000],[1648785600,94212000],[1648872000,94212000],[1648958400,94212000],[1649044800,94212000],[1649131200,94212000],[1649217600,94212000],[1649304000,94212000],[1649390400,94212000],[1649476800,94212000],[1649563200,94212000],[1649649600,94212000],[1649736000,94212000],[1649822400,94212000],[1649908800,94212000],[1649995200,94212000],[1650081600,94212000],[1650168000,94212000],[1650254400,94212000],[1650340800,94212000],[1650427200,94212000],[1650513600,94212000],[1650600000,94212000],[1650686400,94212000],[1650772800,94212000],[1650859200,94212000],[1650945600,94212000],[1651032000,94212000],[1651118400,94212000],[1651204800,94212000],[1651291200,94212000],[1651377600,94212000],[1651464000,94212000],[1651550400,94212000],[1651636800,94212000],[1651723200,94212000],[1651809600,94212000],[1651896000,94212000],[1651982400,94212000],[1652068800,94212000],[1652155200,94212000],[1652241600,94212000],[1652328000,94212000],[1652414400,94212000],[1652500800,94212000],[1652587200,94212000],[1652673600,94212000],[1652760000,94212000],[1652846400,94212000],[1652932800,94212000],[1653019200,94212000],[1653105600,94212000],[1653192000,94212000],[1653278400,94212000],[1653364800,94212000],[1653451200,94212000],[1653537600,94212000],[1653624000,94212000],[1653710400,94212000],[1653796800,94212000],[1653883200,94212000],[1653969600,94212000],[1654056000,94212000],[1654142400,94212000],[1654228800,94212000],[1654315200,94212000],[1654401600,94212000],[1654488000,94212000],[1654574400,94212000],[1654660800,94212000],[1654747200,94212000],[1654833600,94212000],[1654920000,94212000],[1655006400,94212000],[1655092800,94212000],[1655179200,94212000],[1655265600,94212000],[1655352000,94212000],[1655438400,94212000],[1655524800,94212000],[1655611200,94212000],[1655697600,94212000],[1655784000,94212000],[1655870400,94212000],[1655956800,94212000],[1656043200,94212000],[1656129600,94212000],[1656216000,94212000],[1656302400,94212000],[1656388800,94212000],[1656475200,94212000],[1656561600,94212000],[1656648000,94212000],[1656734400,94212000],[1656820800,94212000],[1656907200,94212000],[1656993600,94212000],[1657080000,94212000],[1657166400,94212000],[1657252800,94212000],[1657339200,94212000],[1657425600,94212000],[1657512000,94212000],[1657598400,94212000],[1657684800,94212000],[1657771200,94212000],[1657857600,94212000],[1657944000,94212000],[1658030400,94212000],[1658116800,94212000],[1658203200,94212000],[1658289600,94212000],[1658376000,94212000],[1658462400,94212000],[1658548800,94212000],[1658635200,94212000],[1658721600,94212000],[1658808000,94212000],[1658894400,94212000],[1658980800,94212000],[1659067200,94212000],[1659153600,94212000],[1659240000,94212000],[1659326400,94212000],[1659412800,94212000],[1659499200,94212000],[1659585600,94212000],[1659672000,94212000],[1659758400,94212000],[1659844800,94212000],[1659931200,94212000],[1660017600,94212000],[1660104000,94212000],[1660190400,94212000],[1660276800,94212000],[1660363200,94212000],[1660449600,94212000],[1660536000,94212000],[1660622400,94212000],[1660708800,94212000],[1660795200,94212000],[1660881600,94212000],[1660968000,94212000],[1661054400,94212000],[1661140800,94212000],[1661227200,94212000],[1661313600,94212000],[1661400000,94212000],[1661486400,94212000],[1661572800,94212000],[1661659200,94212000],[1661745600,94212000],[1661832000,94212000],[1661918400,94212000],[1662004800,94212000],[1662091200,94212000],[1662177600,94212000],[1662264000,94212000],[1662350400,94212000],[1662436800,94212000],[1662523200,94212000],[1662609600,94212000],[1662696000,94212000],[1662782400,94212000],[1662868800,94212000],[1662955200,94212000],[1663041600,94212000],[1663128000,94212000],[1663214400,94212000],[1663300800,94212000],[1663387200,94212000],[1663473600,94212000],[1663560000,94212000],[1663646400,94212000],[1663732800,94212000],[1663819200,94212000],[1663905600,94212000],[1663992000,94212000],[1664078400,94212000],[1664164800,94212000],[1664251200,94212000],[1664337600,94212000],[1664424000,94212000],[1664510400,94212000],[1664596800,94212000],[1664683200,94212000],[1664769600,94212000],[1664856000,94212000],[1664942400,94212000],[1665028800,94212000],[1665115200,94212000],[1665201600,94212000],[1665288000,94212000],[1665374400,94212000],[1665460800,94212000],[1665547200,94212000],[1665633600,94212000],[1665720000,94212000],[1665806400,94212000],[1665892800,94212000],[1665979200,94212000],[1666065600,94212000],[1666152000,94212000],[1666238400,94212000],[1666324800,94212000],[1666411200,94212000],[1666497600,94212000],[1666584000,94212000],[1666670400,94212000],[1666756800,94212000],[1666843200,94212000],[1666929600,94212000],[1667016000,94212000],[1667102400,94212000],[1667188800,94212000],[1667275200,94212000],[1667361600,94212000],[1667448000,94212000],[1667534400,94212000],[1667620800,94212000],[1667707200,94212000],[1667797200,94212000],[1667883600,94212000],[1667970000,94212000],[1668056400,94212000],[1668142800,94212000],[1668229200,94212000],[1668315600,94212000],[1668402000,94212000],[1668488400,94212000],[1668574800,94212000],[1668661200,94212000],[1668747600,94212000],[1668834000,94212000],[1668920400,94212000],[1669006800,94212000],[1669093200,94212000],[1669179600,94212000],[1669266000,94212000],[1669352400,94212000],[1669438800,94212000],[1669525200,94212000],[1669611600,94212000],[1669698000,94212000],[1669784400,94212000],[1669870800,94212000],[1669957200,94212000],[1670043600,94212000],[1670130000,94212000],[1670216400,94212000],[1670302800,94212000],[1670389200,94212000],[1670475600,94212000],[1670562000,94212000],[1670648400,94212000],[1670734800,94212000],[1670821200,94212000],[1670907600,94212000],[1670994000,94212000],[1671080400,94212000],[1671166800,94212000],[1671253200,94212000],[1671339600,94212000],[1671426000,94212000],[1671512400,94212000],[1671598800,94212000],[1671685200,94212000],[1671771600,94212000],[1671858000,94212000],[1671944400,94212000],[1672030800,94212000],[1672117200,94212000],[1672203600,94212000],[1672290000,94212000],[1672376400,94212000],[1672462800,94212000],[1672549200,94212000],[1672635600,94212000],[1672722000,94212000],[1672808400,94212000],[1672894800,94212000],[1672981200,94212000],[1673067600,94212000],[1673154000,94212000],[1673240400,94212000],[1673326800,94212000],[1673413200,94212000],[1673499600,94212000],[1673586000,94212000],[1673672400,94212000],[1673758800,94212000],[1673845200,94212000],[1673931600,94212000],[1674018000,94212000],[1674104400,94212000],[1674190800,94212000],[1674277200,94212000],[1674363600,94212000],[1674450000,94212000],[1674536400,94212000],[1674622800,94212000],[1674709200,94212000],[1674795600,94212000],[1674882000,94212000],[1674968400,94212000],[1675054800,94212000],[1675141200,94212000],[1675227600,94212000],[1675314000,94212000],[1675400400,94212000],[1675486800,94212000],[1675573200,94212000],[1675659600,94212000],[1675746000,94212000],[1675832400,94212000],[1675918800,94212000],[1676005200,94212000],[1676091600,94212000],[1676178000,94212000],[1676264400,94212000],[1676350800,94212000],[1676437200,94212000],[1676523600,94212000],[1676610000,94212000],[1676696400,94212000],[1676782800,94212000],[1676869200,94212000],[1676955600,94212000],[1677042000,94212000],[1677128400,94212000],[1677214800,94212000],[1677301200,94212000],[1677387600,94212000],[1677474000,94212000],[1677560400,94212000],[1677646800,94212000],[1677733200,94212000],[1677819600,94212000],[1677906000,94212000],[1677992400,94212000],[1678078800,94212000],[1678165200,94212000],[1678251600,94212000],[1678338000,94212000],[1678424400,94212000],[1678510800,94212000],[1678597200,94212000],[1678680000,94212000],[1678766400,94212000],[1678852800,94212000],[1678939200,94212000],[1679025600,94212000],[1679112000,94212000],[1679198400,94212000],[1679284800,94212000],[1679371200,94212000],[1679457600,94212000],[1679544000,94212000],[1679630400,94212000],[1679716800,94212000],[1679803200,94212000],[1679889600,94212000],[1679976000,94212000],[1680062400,94212000],[1680148800,94212000],[1680235200,94212000],[1680321600,94212000],[1680408000,94212000],[1680494400,94212000],[1680580800,94212000],[1680667200,94212000],[1680753600,94212000],[1680840000,94212000],[1680926400,94212000],[1681012800,94212000],[1681099200,94212000],[1681185600,94212000],[1681272000,94212000],[1681358400,94212000],[1681444800,94212000],[1681531200,94212000],[1681617600,94212000],[1681704000,94212000],[1681790400,94212000],[1681876800,94212000],[1681963200,94212000],[1682049600,94212000],[1682136000,94212000],[1682222400,94212000],[1682308800,94212000],[1682395200,94212000],[1682481600,94212000],[1682568000,94212000],[1682654400,94212000],[1682740800,94212000],[1682827200,94212000],[1682913600,94212000],[1683000000,94212000],[1683086400,94212000],[1683172800,94212000],[1683259200,94212000],[1683345600,94212000],[1683432000,94212000],[1683518400,94212000],[1683604800,94212000],[1683691200,94212000],[1683777600,94212000],[1683864000,94212000],[1683950400,94212000],[1684036800,94212000],[1684123200,94212000],[1684209600,94212000],[1684296000,94212000],[1684382400,94212000],[1684468800,94212000],[1684555200,94212000],[1684641600,94212000],[1684728000,94212000],[1684814400,94212000],[1684900800,94212000],[1684987200,94212000],[1685073600,94212000],[1685160000,94212000],[1685246400,94212000],[1685332800,94212000],[1685419200,94212000],[1685505600,94212000],[1685592000,94212000],[1685678400,94212000],[1685764800,94212000],[1685851200,94212000],[1685937600,94212000],[1686024000,94212000],[1686110400,94212000],[1686196800,94212000],[1686283200,94212000],[1686369600,94212000],[1686456000,94212000],[1686542400,94212000],[1686628800,94212000],[1686715200,94212000],[1686801600,94212000],[1686888000,94212000],[1686974400,94212000],[1687060800,94212000],[1687147200,94212000],[1687233600,94212000],[1687320000,94212000],[1687406400,94212000],[1687492800,94212000],[1687579200,94212000],[1687665600,94212000],[1687752000,94212000],[1687838400,94212000],[1687924800,94212000],[1688011200,94212000],[1688097600,94212000],[1688184000,94212000],[1688270400,94212000],[1688356800,94212000],[1688443200,94212000],[1688529600,94212000],[1688616000,94212000],[1688702400,94212000],[1688788800,94212000],[1688875200,94212000],[1688961600,94212000],[1689048000,94212000],[1689134400,94212000],[1689220800,94212000],[1689307200,94212000],[1689393600,94212000],[1689480000,94212000],[1689566400,94212000],[1689652800,94212000],[1689739200,94212000],[1689825600,94212000],[1689912000,94212000],[1689998400,94212000],[1690084800,94212000],[1690171200,94212000],[1690257600,94212000],[1690344000,94212000],[1690430400,94212000],[1690516800,94212000],[1690603200,94212000],[1690689600,94212000],[1690776000,94212000],[1690862400,94212000],[1690948800,94212000],[1691035200,94212000],[1691121600,94212000],[1691208000,94212000],[1691294400,94212000],[1691380800,94212000],[1691467200,94212000],[1691553600,94212000],[1691640000,94212000],[1691726400,94212000],[1691812800,94212000],[1691899200,94212000],[1691985600,94212000],[1692072000,94212000],[1692158400,94212000],[1692244800,94212000],[1692331200,94212000],[1692417600,94212000],[1692504000,94212000],[1692590400,94212000],[1692676800,94212000],[1692763200,94212000],[1692849600,94212000],[1692936000,94212000],[1693022400,94212000],[1693108800,94212000],[1693195200,94212000],[1693281600,94212000],[1693368000,94212000],[1693454400,94212000],[1693540800,94212000],[1693627200,94212000],[1693713600,94212000],[1693800000,94212000],[1693886400,94212000],[1693972800,94212000],[1694059200,94212000],[1694145600,94212000],[1694232000,94212000],[1694318400,94212000],[1694404800,94212000],[1694491200,94212000],[1694577600,94212000],[1694664000,94212000],[1694750400,94212000],[1694836800,94212000],[1694923200,94212000],[1695009600,94212000],[1695096000,94212000],[1695182400,94212000],[1695268800,94212000],[1695355200,94212000],[1695441600,94212000],[1695528000,94212000],[1695614400,94212000],[1695700800,94212000],[1695787200,94212000],[1695873600,94212000],[1695960000,94212000],[1696046400,94212000],[1696132800,94212000],[1696219200,94212000],[1696305600,94212000],[1696392000,94212000],[1696478400,94212000],[1696564800,94212000],[1696651200,94212000],[1696737600,94212000],[1696824000,94212000],[1696910400,94212000],[1696996800,94212000],[1697083200,94212000],[1697169600,94212000],[1697256000,94212000],[1697342400,94212000],[1697428800,94212000],[1697515200,94212000],[1697601600,94212000],[1697688000,94212000],[1697774400,94212000],[1697860800,94212000],[1697947200,94212000],[1698033600,94212000],[1698120000,94212000],[1698206400,94212000],[1698292800,94212000],[1698379200,94212000],[1698465600,94212000],[1698552000,94212000],[1698638400,94212000],[1698724800,94212000],[1698811200,94212000],[1698897600,94212000],[1698984000,94212000],[1699070400,94212000],[1699156800,94212000],[1699246800,94212000],[1699333200,94212000],[1699419600,94212000],[1699506000,94212000],[1699592400,94212000],[1699678800,94212000],[1699765200,94212000],[1699851600,94212000],[1699938000,94212000],[1700024400,94212000],[1700110800,94212000],[1700197200,94212000],[1700283600,94212000],[1700370000,94212000],[1700456400,94212000],[1700542800,94212000],[1700629200,94212000],[1700715600,94212000],[1700802000,94212000],[1700888400,94212000],[1700974800,94212000],[1701061200,94212000],[1701147600,94212000],[1701234000,94212000],[1701320400,94212000],[1701406800,94212000],[1701493200,94212000],[1701579600,94212000],[1701666000,94212000],[1701752400,94212000],[1701838800,94212000],[1701925200,94212000],[1702011600,94212000],[1702098000,94212000],[1702184400,94212000],[1702270800,94212000],[1702357200,94212000],[1702443600,94212000],[1702530000,94212000],[1702616400,94212000],[1702702800,94212000],[1702789200,94212000],[1702875600,94212000],[1702962000,94212000],[1703048400,94212000],[1703134800,94212000],[1703221200,94212000],[1703307600,94212000],[1703394000,94212000],[1703480400,94212000],[1703566800,94212000],[1703653200,94212000],[1703739600,94212000],[1703826000,94212000],[1703912400,94212000],[1703998800,94212000],[1704085200,94212000],[1704171600,94212000],[1704258000,94212000],[1704344400,94212000],[1704430800,94212000],[1704517200,94212000],[1704603600,94212000],[1704690000,94212000],[1704776400,94212000],[1704862800,94212000],[1704949200,94212000],[1705035600,94212000],[1705122000,94212000],[1705208400,94212000],[1705294800,94212000],[1705381200,94212000],[1705467600,94212000],[1705554000,94212000],[1705640400,94212000],[1705726800,94212000],[1705813200,94212000],[1705899600,94212000],[1705986000,94212000],[1706072400,94212000],[1706158800,94212000],[1706245200,94212000],[1706331600,94212000],[1706418000,94212000],[1706504400,94212000],[1706590800,94212000],[1706677200,94212000],[1706763600,94212000],[1706850000,94212000],[1706936400,94212000],[1707022800,94212000],[1707109200,94212000],[1707195600,94212000],[1707282000,94212000],[1707368400,94212000],[1707454800,94212000],[1707541200,94212000],[1707627600,94212000],[1707714000,94212000],[1707800400,94212000],[1707886800,94212000],[1707973200,94212000],[1708059600,94212000],[1708146000,94212000],[1708232400,94212000],[1708318800,94212000],[1708405200,94212000],[1708491600,94212000],[1708578000,94212000],[1708664400,94212000],[1708750800,94212000],[1708837200,94212000],[1708923600,94212000],[1709010000,94212000],[1709096400,94212000],[1709182800,94212000],[1709269200,94212000],[1709355600,94212000],[1709442000,94212000],[1709528400,94212000],[1709614800,94212000],[1709701200,94212000],[1709787600,94212000],[1709874000,94212000],[1709960400,94212000],[1710046800,94212000],[1710129600,94212000],[1710216000,94212000],[1710302400,94212000],[1710388800,94212000],[1710475200,94212000],[1710561600,94212000],[1710648000,94212000],[1710734400,94212000],[1710820800,94212000],[1710907200,94212000],[1710993600,94212000],[1711080000,94212000],[1711166400,94212000],[1711252800,94212000],[1711339200,94212000],[1711425600,94212000],[1711512000,94212000],[1711598400,94212000],[1711684800,94212000],[1711771200,94212000],[1711857600,94212000],[1711944000,94212000],[1712030400,94212000],[1712116800,94212000],[1712203200,94212000],[1712289600,94212000],[1712376000,94212000],[1712462400,94212000],[1712548800,94212000],[1712635200,94212000],[1712721600,94212000],[1712808000,94212000],[1712894400,94212000],[1712980800,94212000],[1713067200,94212000],[1713153600,94212000],[1713240000,94212000],[1713326400,94212000],[1713412800,94212000],[1713499200,94212000],[1713585600,94212000],[1713672000,94212000],[1713758400,94212000],[1713844800,94212000],[1713931200,94212000],[1714017600,94212000],[1714104000,94212000],[1714190400,94212000],[1714276800,94212000],[1714363200,94212000],[1714449600,94212000],[1714536000,94212000],[1714622400,94212000],[1714708800,94212000],[1714795200,94212000],[1714881600,94212000],[1714968000,94212000],[1715054400,94212000],[1715140800,94212000],[1715227200,94212000],[1715313600,94212000],[1715400000,94212000],[1715486400,94212000],[1715572800,94212000],[1715659200,94212000],[1715745600,94212000],[1715832000,94212000],[1715918400,94212000],[1716004800,94212000],[1716091200,94212000],[1716177600,94212000],[1716264000,94212000],[1716350400,94212000],[1716436800,94212000],[1716523200,94212000],[1716609600,94212000],[1716696000,94212000],[1716782400,94212000],[1716868800,94212000],[1716955200,94212000],[1717041600,94212000],[1717128000,94212000],[1717214400,94212000],[1717300800,94212000],[1717387200,94212000],[1717473600,94212000],[1717560000,94212000],[1717646400,94212000],[1717732800,94212000],[1717819200,94212000],[1717905600,94212000],[1717992000,94212000],[1718078400,94212000],[1718164800,94212000],[1718251200,94212000],[1718337600,94212000],[1718424000,94212000],[1718510400,94212000],[1718596800,94212000],[1718683200,94212000],[1718769600,94212000],[1718856000,94212000],[1718942400,94212000],[1719028800,94212000],[1719115200,94212000],[1719201600,94212000],[1719288000,94212000],[1719374400,94212000],[1719460800,94212000],[1719547200,94212000],[1719633600,94212000],[1719720000,94212000],[1719806400,94212000],[1719892800,94212000],[1719979200,94212000],[1720065600,94212000],[1720152000,94212000],[1720238400,94212000],[1720324800,94212000],[1720411200,94212000],[1720497600,94212000],[1720584000,94212000],[1720670400,94212000],[1720756800,94212000],[1720843200,94212000],[1720929600,94212000],[1721016000,94212000],[1721102400,94212000],[1721188800,94212000],[1721275200,94212000],[1721361600,94212000],[1721448000,94212000],[1721534400,94212000],[1721620800,94212000],[1721707200,94212000],[1721793600,94212000],[1721880000,94212000],[1721966400,94212000],[1722052800,94212000],[1722139200,94212000],[1722225600,94212000],[1722312000,94212000],[1722398400,94212000],[1722484800,94212000],[1722571200,94212000],[1722657600,94212000],[1722744000,94212000],[1722830400,94212000],[1722916800,94212000],[1723003200,94212000],[1723089600,94212000],[1723176000,94212000],[1723262400,94212000],[1723348800,94212000],[1723435200,94212000],[1723521600,94212000],[1723608000,94212000],[1723694400,94212000],[1723780800,94212000],[1723867200,94212000],[1723953600,94212000],[1724040000,94212000],[1724126400,94212000],[1724212800,94212000],[1724299200,94212000],[1724385600,94212000],[1724472000,94212000],[1724558400,94212000],[1724644800,94212000],[1724731200,94212000],[1724817600,94212000],[1724904000,94212000],[1724990400,94212000],[1725076800,94212000],[1725163200,94212000],[1725249600,94212000],[1725336000,94212000],[1725422400,94212000],[1725508800,94212000],[1725595200,94212000],[1725681600,94212000],[1725768000,94212000],[1725854400,94212000],[1725940800,94212000],[1726027200,94212000],[1726113600,94212000],[1726200000,94212000],[1726286400,94212000],[1726372800,94212000],[1726459200,94212000],[1726545600,94212000],[1726632000,94212000],[1726718400,94212000],[1726804800,94212000],[1726891200,94212000],[1726977600,94212000],[1727064000,94212000],[1727150400,94212000],[1727236800,94212000],[1727323200,94212000],[1727409600,94212000],[1727496000,94212000],[1727582400,94212000],[1727668800,94212000],[1727755200,94212000],[1727841600,94212000],[1727928000,94212000],[1728014400,94212000],[1728100800,94212000],[1728187200,94212000],[1728273600,94212000],[1728360000,94212000],[1728446400,94212000],[1728532800,94212000],[1728619200,94212000],[1728705600,94212000],[1728792000,94212000],[1728878400,94212000],[1728964800,94212000],[1729051200,94212000],[1729137600,94212000],[1729224000,94212000],[1729310400,94212000],[1729396800,94212000],[1729483200,94212000],[1729569600,94212000],[1729656000,94212000],[1729742400,94212000],[1729828800,94212000],[1729915200,94212000],[1730001600,94212000],[1730088000,94212000],[1730174400,94212000],[1730260800,94212000],[1730347200,94212000],[1730433600,94212000],[1730520000,94212000],[1730606400,94212000],[1730696400,94212000],[1730782800,94212000],[1730869200,94212000],[1730955600,94212000],[1731042000,94212000],[1731128400,94212000],[1731214800,94212000],[1731301200,94212000],[1731387600,94212000],[1731474000,94212000],[1731560400,94212000],[1731646800,94212000],[1731733200,94212000],[1731819600,94212000],[1731906000,94212000],[1731992400,94212000],[1732078800,94212000],[1732165200,94212000],[1732251600,94212000],[1732338000,94212000],[1732424400,94212000],[1732510800,94212000],[1732597200,94212000],[1732683600,94212000],[1732770000,94212000],[1732856400,94212000],[1732942800,94212000],[1733029200,94212000],[1733115600,94212000],[1733202000,94212000],[1733288400,94212000],[1733374800,94212000],[1733461200,94212000],[1733547600,94212000],[1733634000,94212000],[1733720400,94212000],[1733806800,94212000],[1733893200,94212000],[1733979600,94212000],[1734066000,94212000],[1734152400,94212000],[1734238800,94212000],[1734325200,94212000],[1734411600,94212000],[1734498000,94212000],[1734584400,94212000],[1734670800,94212000],[1734757200,94212000],[1734843600,94212000],[1734930000,94212000],[1735016400,94212000],[1735102800,94212000],[1735189200,94212000],[1735275600,94212000],[1735362000,94212000],[1735448400,94212000],[1735534800,94212000],[1735621200,94212000],[1735707600,94212000],[1735794000,94212000],[1735880400,94212000],[1735966800,94212000],[1736053200,94212000],[1736139600,94212000],[1736226000,94212000],[1736312400,94212000],[1736398800,94212000],[1736485200,94212000],[1736571600,94212000],[1736658000,94212000],[1736744400,94212000],[1736830800,94212000],[1736917200,94212000],[1737003600,94212000],[1737090000,94212000],[1737176400,94212000],[1737262800,94212000],[1737349200,94212000],[1737435600,94212000],[1737522000,94212000],[1737608400,94212000],[1737694800,94212000],[1737781200,94212000],[1737867600,94212000],[1737954000,94212000],[1738040400,94212000],[1738126800,94212000],[1738213200,94212000],[1738299600,94212000],[1738386000,94212000],[1738472400,94212000],[1738558800,94212000],[1738645200,94212000],[1738731600,94212000],[1738818000,94212000],[1738904400,94212000],[1738990800,94212000],[1739077200,94212000],[1739163600,94212000],[1739250000,94212000],[1739336400,94212000],[1739422800,94212000],[1739509200,94212000],[1739595600,94212000],[1739682000,94212000],[1739768400,94212000],[1739854800,94212000],[1739941200,94212000],[1740027600,94212000],[1740114000,94212000],[1740200400,94212000],[1740286800,94212000],[1740373200,94212000],[1740459600,94212000],[1740546000,94212000],[1740632400,94212000],[1740718800,94212000],[1740805200,94212000],[1740891600,94212000],[1740978000,94212000],[1741064400,94212000],[1741150800,94212000],[1741237200,94212000],[1741323600,94212000],[1741410000,94212000],[1741496400,94212000],[1741579200,94212000],[1741665600,94212000],[1741752000,94212000],[1741838400,94212000],[1741924800,94212000],[1742011200,94212000],[1742097600,94212000],[1742184000,94212000],[1742270400,94212000],[1742356800,94212000],[1742443200,94212000],[1742529600,94212000],[1742616000,94212000],[1742702400,94212000],[1742788800,94212000],[1742875200,94212000],[1742961600,94212000],[1743048000,94212000],[1743134400,94212000],[1743220800,94212000],[1743307200,94212000],[1743393600,94212000],[1743480000,94212000],[1743566400,94212000],[1743652800,94212000],[1743739200,94212000],[1743825600,94212000],[1743912000,94212000],[1743998400,94212000],[1744084800,94212000],[1744171200,94212000],[1744257600,94212000],[1744344000,94212000],[1744430400,94212000],[1744516800,94212000],[1744603200,94212000],[1744689600,94212000],[1744776000,94212000],[1744862400,94212000],[1744948800,94212000],[1745035200,94212000],[1745121600,94212000],[1745208000,94212000],[1745294400,94212000],[1745380800,94212000],[1745467200,94212000],[1745553600,94212000],[1745640000,94212000],[1745726400,94212000],[1745812800,94212000],[1745899200,94212000],[1745985600,94212000],[1746072000,94212000],[1746158400,94212000],[1746244800,94212000],[1746331200,94212000],[1746417600,94212000],[1746504000,94212000],[1746590400,94212000],[1746676800,94212000],[1746763200,94212000],[1746849600,94212000],[1746936000,94212000],[1747022400,94212000],[1747108800,94212000],[1747195200,94212000],[1747281600,94212000],[1747368000,94212000],[1747454400,94212000],[1747540800,94212000],[1747627200,94212000],[1747713600,94212000],[1747800000,94212000],[1747886400,94212000],[1747972800,94212000],[1748059200,94212000],[1748145600,94212000],[1748232000,94212000],[1748318400,94212000],[1748404800,94212000],[1748491200,94212000],[1748577600,94212000],[1748664000,94212000],[1748750400,94212000],[1748836800,94212000],[1748923200,94212000],[1749009600,94212000],[1749096000,94212000],[1749182400,94212000],[1749268800,94212000],[1749355200,94212000],[1749441600,94212000],[1749528000,94212000],[1749614400,94212000],[1749700800,94212000],[1749787200,94212000],[1749873600,94212000],[1749960000,94212000],[1750046400,94212000],[1750132800,94212000],[1750219200,94212000],[1750305600,94212000],[1750392000,94212000],[1750478400,94212000],[1750564800,94212000],[1750651200,94212000],[1750737600,94212000],[1750824000,94212000],[1750910400,94212000],[1750996800,94212000],[1751083200,94212000],[1751169600,94212000],[1751256000,94212000],[1751342400,94212000],[1751428800,94212000],[1751515200,94212000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"HMN":{"name":"HMN","unit":"$","index":0,"seriesType":7,"values":[[1447909200,4857.0902999999998],[1447995600,4857.0902999999998],[1448082000,4857.0902999999998],[1448168400,4857.0902999999998],[1448254800,4857.0902999999998],[1448341200,4857.0902999999998]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"$","index":0,"seriesType":7,"values":[[1444795200,2486.0864999999999],[1444881600,2486.0864999999999],[1444968000,2486.0864999999999],[1445054400,2486.0864999999999],[1445140800,2486.0864999999999],[1445227200,2486.0864999999999],[1445313600,2486.0864999999999]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1471579200,5153.8320000000003],[1471665600,5153.8320000000003],[1471752000,5153.8320000000003],[1471838400,5153.8320000000003],[1471924800,5153.8320000000003],[1472011200,5153.8320000000003],[1472097600,5153.8320000000003],[1472184000,5153.8320000000003],[1472270400,5153.8320000000003],[1472356800,5153.8320000000003],[1472443200,5153.8320000000003],[1472529600,5153.8320000000003],[1472616000,5153.8320000000003],[1472702400,5153.8320000000003],[1472788800,5153.8320000000003],[1472875200,5153.8320000000003],[1472961600,5153.8320000000003],[1473048000,5153.8320000000003],[1473134400,5153.8320000000003],[1473220800,5153.8320000000003],[1473307200,5153.8320000000003],[1473393600,5153.8320000000003],[1473480000,5153.8320000000003],[1473566400,5153.8320000000003],[1473652800,5153.8320000000003],[1473739200,5153.8320000000003],[1473825600,5153.8320000000003],[1473912000,5153.8320000000003],[1473998400,5153.8320000000003],[1474084800,5153.8320000000003],[1474171200,5153.8320000000003],[1474257600,5153.8320000000003],[1474344000,5153.8320000000003],[1474430400,5153.8320000000003],[1474516800,5153.8320000000003],[1474603200,5153.8320000000003],[1474689600,5153.8320000000003],[1474776000,5153.8320000000003],[1474862400,5153.8320000000003],[1474948800,5153.8320000000003],[1475035200,5153.8320000000003],[1475121600,5153.8320000000003],[1475208000,5153.8320000000003],[1475294400,5153.8320000000003],[1475380800,5153.8320000000003],[1475467200,5153.8320000000003],[1475553600,5153.8320000000003],[1475640000,5153.8320000000003],[1475726400,5153.8320000000003],[1475812800,5153.8320000000003],[1475899200,5153.8320000000003],[1475985600,5153.8320000000003],[1476072000,5153.8320000000003],[1476158400,5153.8320000000003],[1476244800,5153.8320000000003],[1476331200,5153.8320000000003],[1476417600,5153.8320000000003],[1476504000,5153.8320000000003],[1476590400,5153.8320000000003],[1476676800,5153.8320000000003],[1476763200,5153.8320000000003],[1476849600,5153.8320000000003],[1476936000,5153.8320000000003],[1477022400,5153.8320000000003],[1477108800,5153.8320000000003],[1477195200,5153.8320000000003],[1477281600,5153.8320000000003]],"color":"","scatterMarkerSymbol":"none"},"MWA":{"name":"MWA","unit":"$","index":0,"seriesType":7,"values":[[1487912400,5605.3905999999997],[1487998800,5605.3905999999997],[1488085200,5605.3905999999997],[1488171600,5605.3905999999997],[1488258000,5605.3905999999997],[1488344400,5605.3905999999997],[1488430800,5605.3905999999997],[1488517200,5605.3905999999997],[1488603600,5605.3905999999997],[1488690000,5605.3905999999997],[1488776400,5605.3905999999997],[1488862800,5605.3905999999997],[1488949200,5605.3905999999997],[1489035600,5605.3905999999997],[1489122000,5605.3905999999997],[1489208400,5605.3905999999997],[1489294800,5605.3905999999997],[1489377600,5605.3905999999997],[1489464000,5605.3905999999997],[1489550400,5605.3905999999997],[1489636800,5605.3905999999997],[1489723200,5605.3905999999997],[1489809600,5605.3905999999997],[1489896000,5605.3905999999997],[1489982400,5605.3905999999997],[1490068800,5605.3905999999997],[1490155200,5605.3905999999997],[1490241600,5605.3905999999997],[1490328000,5605.3905999999997],[1490414400,5605.3905999999997],[1490500800,5605.3905999999997],[1490587200,5605.3905999999997],[1490673600,5605.3905999999997],[1490760000,5605.3905999999997],[1490846400,5605.3905999999997],[1490932800,5605.3905999999997],[1491019200,5605.3905999999997],[1491105600,5605.3905999999997],[1491192000,5605.3905999999997],[1491278400,5605.3905999999997],[1491364800,5605.3905999999997],[1491451200,5605.3905999999997],[1491537600,5605.3905999999997],[1491624000,5605.3905999999997],[1491710400,5605.3905999999997],[1491796800,5605.3905999999997],[1491883200,5605.3905999999997],[1491969600,5605.3905999999997],[1492056000,5605.3905999999997],[1492142400,5605.3905999999997],[1492228800,5605.3905999999997],[1492315200,5605.3905999999997],[1492401600,5605.3905999999997],[1492488000,5605.3905999999997],[1492574400,5605.3905999999997],[1492660800,5605.3905999999997],[1492747200,5605.3905999999997],[1492833600,5605.3905999999997],[1492920000,5605.3905999999997],[1493006400,5605.3905999999997],[1493092800,5605.3905999999997],[1493179200,5605.3905999999997],[1493265600,5605.3905999999997],[1493352000,5605.3905999999997],[1493438400,5605.3905999999997],[1493524800,5605.3905999999997],[1493611200,5605.3905999999997],[1493697600,5605.3905999999997],[1493784000,5605.3905999999997],[1493870400,5605.3905999999997],[1493956800,5605.3905999999997],[1494043200,5605.3905999999997],[1494129600,5605.3905999999997],[1494216000,5605.3905999999997],[1494302400,5605.3905999999997],[1494388800,5605.3905999999997],[1494475200,5605.3905999999997],[1494561600,5605.3905999999997]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1463630400,5142.4832999999999],[1463716800,5142.4832999999999],[1463803200,5142.4832999999999],[1463889600,5142.4832999999999],[1463976000,5142.4832999999999],[1464062400,5142.4832999999999],[1464148800,5142.4832999999999],[1464235200,5142.4832999999999],[1464321600,5142.4832999999999],[1464408000,5142.4832999999999],[1464494400,5142.4832999999999],[1464580800,5142.4832999999999],[1464667200,5142.4832999999999],[1464753600,5142.4832999999999],[1464840000,5142.4832999999999],[1464926400,5142.4832999999999],[1465012800,5142.4832999999999],[1465099200,5142.4832999999999],[1465185600,5142.4832999999999],[1465272000,5142.4832999999999],[1465358400,5142.4832999999999],[1465444800,5142.4832999999999],[1465531200,5142.4832999999999],[1465617600,5142.4832999999999],[1465704000,5142.4832999999999],[1465790400,5142.4832999999999],[1465876800,5142.4832999999999],[1465963200,5142.4832999999999],[1466049600,5142.4832999999999],[1466136000,5142.4832999999999],[1466222400,5142.4832999999999],[1466308800,5142.4832999999999],[1466395200,5142.4832999999999],[1466481600,5142.4832999999999],[1466568000,5142.4832999999999],[1466654400,5142.4832999999999],[1466740800,5142.4832999999999],[1466827200,5142.4832999999999],[1466913600,5142.4832999999999],[1467000000,5142.4832999999999],[1467086400,5142.4832999999999],[1467172800,5142.4832999999999],[1467259200,5142.4832999999999],[1467345600,5142.4832999999999],[1467432000,5142.4832999999999],[1467518400,5142.4832999999999],[1467604800,5142.4832999999999],[1467691200,5142.4832999999999],[1467777600,5142.4832999999999],[1467864000,5142.4832999999999],[1467950400,5142.4832999999999],[1468036800,5142.4832999999999],[1468123200,5142.4832999999999],[1468209600,5142.4832999999999],[1468296000,5142.4832999999999],[1468382400,5142.4832999999999],[1468468800,5142.4832999999999],[1468555200,5142.4832999999999],[1468641600,5142.4832999999999],[1468728000,5142.4832999999999],[1468814400,5142.4832999999999],[1468900800,5142.4832999999999],[1468987200,5142.4832999999999],[1469073600,5142.4832999999999],[1469160000,5142.4832999999999],[1469246400,5142.4832999999999],[1469332800,5142.4832999999999],[1469419200,5142.4832999999999],[1469505600,5142.4832999999999],[1469592000,5142.4832999999999],[1469678400,5142.4832999999999],[1469764800,5142.4832999999999],[1469851200,5142.4832999999999],[1469937600,5142.4832999999999],[1470024000,5142.4832999999999],[1470110400,5142.4832999999999],[1470196800,5142.4832999999999],[1470283200,5142.4832999999999],[1470369600,5142.4832999999999],[1470456000,5142.4832999999999],[1470542400,5142.4832999999999],[1470628800,5142.4832999999999],[1470715200,5142.4832999999999],[1470801600,5142.4832999999999],[1470888000,5142.4832999999999],[1470974400,5142.4832999999999],[1471060800,5142.4832999999999],[1471147200,5142.4832999999999],[1471233600,5142.4832999999999],[1471320000,5142.4832999999999],[1471406400,5142.4832999999999],[1471492800,5142.4832999999999]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"$","index":0,"seriesType":7,"values":[[1479358800,5524.9030000000002],[1479445200,5524.9030000000002],[1479531600,5524.9030000000002],[1479618000,5524.9030000000002],[1479704400,5524.9030000000002],[1479790800,5524.9030000000002],[1479877200,5524.9030000000002],[1479963600,5524.9030000000002],[1480050000,5524.9030000000002],[1480136400,5524.9030000000002],[1480222800,5524.9030000000002],[1480309200,5524.9030000000002],[1480395600,5524.9030000000002],[1480482000,5524.9030000000002],[1480568400,5524.9030000000002],[1480654800,5524.9030000000002],[1480741200,5524.9030000000002],[1480827600,5524.9030000000002],[1480914000,5524.9030000000002],[1481000400,5524.9030000000002],[1481086800,5524.9030000000002],[1481173200,5524.9030000000002],[1481259600,5524.9030000000002],[1481346000,5524.9030000000002],[1481432400,5524.9030000000002],[1481518800,5524.9030000000002],[1481605200,5524.9030000000002],[1481691600,5524.9030000000002],[1481778000,5524.9030000000002],[1481864400,5524.9030000000002],[1481950800,5524.9030000000002],[1482037200,5524.9030000000002],[1482123600,5524.9030000000002],[1482210000,5524.9030000000002],[1482296400,5524.9030000000002],[1482382800,5524.9030000000002],[1482469200,5524.9030000000002],[1482555600,5524.9030000000002],[1482642000,5524.9030000000002],[1482728400,5524.9030000000002],[1482814800,5524.9030000000002],[1482901200,5524.9030000000002],[1482987600,5524.9030000000002],[1483074000,5524.9030000000002],[1483160400,5524.9030000000002],[1483246800,5524.9030000000002],[1483333200,5524.9030000000002],[1483419600,5524.9030000000002],[1483506000,5524.9030000000002],[1483592400,5524.9030000000002],[1483678800,5524.9030000000002],[1483765200,5524.9030000000002],[1483851600,5524.9030000000002],[1483938000,5524.9030000000002],[1484024400,5524.9030000000002],[1484110800,5524.9030000000002],[1484197200,5524.9030000000002],[1484283600,5524.9030000000002],[1484370000,5524.9030000000002],[1484456400,5524.9030000000002],[1484542800,5524.9030000000002],[1484629200,5524.9030000000002],[1484715600,5524.9030000000002],[1484802000,5524.9030000000002],[1484888400,5524.9030000000002],[1484974800,5524.9030000000002],[1485061200,5524.9030000000002],[1485147600,5524.9030000000002],[1485234000,5524.9030000000002],[1485320400,5524.9030000000002],[1485406800,5524.9030000000002],[1485493200,5524.9030000000002],[1485579600,5524.9030000000002],[1485666000,5524.9030000000002],[1485752400,5524.9030000000002],[1485838800,5524.9030000000002],[1485925200,5524.9030000000002],[1486011600,5524.9030000000002],[1486098000,5524.9030000000002],[1486184400,5524.9030000000002],[1486270800,5524.9030000000002],[1486357200,5524.9030000000002],[1486443600,5524.9030000000002],[1486530000,5524.9030000000002],[1486616400,5524.9030000000002],[1486702800,5524.9030000000002],[1486789200,5524.9030000000002],[1486875600,5524.9030000000002],[1486962000,5524.9030000000002],[1487048400,5524.9030000000002],[1487134800,5524.9030000000002],[1487221200,5524.9030000000002],[1487307600,5524.9030000000002],[1487394000,5524.9030000000002],[1487480400,5524.9030000000002],[1487566800,5524.9030000000002],[1487653200,5524.9030000000002],[1487739600,5524.9030000000002],[1487826000,5524.9030000000002],[1487912400,5524.9030000000002],[1487998800,5524.9030000000002],[1488085200,5524.9030000000002],[1488171600,5524.9030000000002],[1488258000,5524.9030000000002]],"color":"","scatterMarkerSymbol":"none"},"ANIP":{"name":"ANIP","unit":"$","index":0,"seriesType":7,"values":[[1448427600,4950.1000000000004],[1448514000,4950.1000000000004],[1448600400,4950.1000000000004],[1448686800,4950.1000000000004],[1448773200,4950.1000000000004],[1448859600,4950.1000000000004],[1448946000,4950.1000000000004],[1449032400,4950.1000000000004],[1449118800,4950.1000000000004],[1449205200,4950.1000000000004],[1449291600,4950.1000000000004],[1449378000,4950.1000000000004],[1449464400,4950.1000000000004],[1449550800,4950.1000000000004],[1449637200,4950.1000000000004],[1449723600,4950.1000000000004],[1449810000,4950.1000000000004],[1449896400,4950.1000000000004],[1449982800,4950.1000000000004],[1450069200,4950.1000000000004],[1450155600,4950.1000000000004],[1450242000,4950.1000000000004],[1450328400,4950.1000000000004],[1450414800,4950.1000000000004],[1450501200,4950.1000000000004],[1450587600,4950.1000000000004],[1450674000,4950.1000000000004],[1450760400,4950.1000000000004],[1450846800,4950.1000000000004],[1450933200,4950.1000000000004],[1451019600,4950.1000000000004],[1451106000,4950.1000000000004],[1451192400,4950.1000000000004],[1451278800,4950.1000000000004],[1451365200,4950.1000000000004],[1451451600,4950.1000000000004],[1451538000,4950.1000000000004],[1451624400,4950.1000000000004],[1451710800,4950.1000000000004],[1451797200,4950.1000000000004],[1451883600,4950.1000000000004],[1451970000,4950.1000000000004],[1452056400,4950.1000000000004],[1452142800,4950.1000000000004],[1452229200,4950.1000000000004],[1452315600,4950.1000000000004],[1452402000,4950.1000000000004],[1452488400,4950.1000000000004],[1452574800,4950.1000000000004],[1452661200,4950.1000000000004],[1452747600,4950.1000000000004],[1452834000,4950.1000000000004],[1452920400,4950.1000000000004],[1453006800,4950.1000000000004],[1453093200,4950.1000000000004],[1453179600,4950.1000000000004],[1453266000,4950.1000000000004],[1453352400,4950.1000000000004],[1453438800,4950.1000000000004],[1453525200,4950.1000000000004],[1453611600,4950.1000000000004],[1453698000,4950.1000000000004],[1453784400,4950.1000000000004],[1453870800,4950.1000000000004],[1453957200,4950.1000000000004],[1454043600,4950.1000000000004],[1454130000,4950.1000000000004],[1454216400,4950.1000000000004],[1454302800,4950.1000000000004],[1454389200,4950.1000000000004],[1454475600,4950.1000000000004],[1454562000,4950.1000000000004],[1454648400,4950.1000000000004],[1454734800,4950.1000000000004],[1454821200,4950.1000000000004],[1454907600,4950.1000000000004],[1454994000,4950.1000000000004],[1455080400,4950.1000000000004],[1455166800,4950.1000000000004],[1455253200,4950.1000000000004],[1455339600,4950.1000000000004],[1455426000,4950.1000000000004],[1455512400,4950.1000000000004],[1455598800,4950.1000000000004],[1455685200,4950.1000000000004],[1455771600,4950.1000000000004],[1455858000,4950.1000000000004],[1455944400,4950.1000000000004],[1456030800,4950.1000000000004],[1456117200,4950.1000000000004],[1456203600,4950.1000000000004],[1456290000,4950.1000000000004],[1456376400,4950.1000000000004],[1456462800,4950.1000000000004],[1456549200,4950.1000000000004],[1456635600,4950.1000000000004],[1456722000,4950.1000000000004],[1456808400,4950.1000000000004],[1456894800,4950.1000000000004],[1456981200,4950.1000000000004],[1457067600,4950.1000000000004],[1457154000,4950.1000000000004],[1457240400,4950.1000000000004],[1457326800,4950.1000000000004],[1457413200,4950.1000000000004],[1457499600,4950.1000000000004],[1457586000,4950.1000000000004],[1457672400,4950.1000000000004],[1457758800,4950.1000000000004],[1457845200,4950.1000000000004],[1457928000,4950.1000000000004],[1458014400,4950.1000000000004],[1458100800,4950.1000000000004],[1458187200,4950.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"$","index":0,"seriesType":7,"values":[[1551330000,5921.4799999999996],[1551416400,5921.4799999999996],[1551502800,5921.4799999999996],[1551589200,5921.4799999999996],[1551675600,5921.4799999999996],[1551762000,5921.4799999999996],[1551848400,5921.4799999999996],[1551934800,5921.4799999999996],[1552021200,5921.4799999999996],[1552107600,5921.4799999999996],[1552194000,5921.4799999999996],[1552276800,5921.4799999999996],[1552363200,5921.4799999999996],[1552449600,5921.4799999999996],[1552536000,5921.4799999999996],[1552622400,5921.4799999999996],[1552708800,5921.4799999999996],[1552795200,5921.4799999999996],[1552881600,5921.4799999999996],[1552968000,5921.4799999999996],[1553054400,5921.4799999999996],[1553140800,5921.4799999999996],[1553227200,5921.4799999999996],[1553313600,5921.4799999999996],[1553400000,5921.4799999999996],[1553486400,5921.4799999999996],[1553572800,5921.4799999999996],[1553659200,5921.4799999999996],[1553745600,5921.4799999999996],[1553832000,5921.4799999999996],[1553918400,5921.4799999999996],[1554004800,5921.4799999999996],[1554091200,5921.4799999999996],[1554177600,5921.4799999999996],[1554264000,5921.4799999999996],[1554350400,5921.4799999999996],[1554436800,5921.4799999999996],[1554523200,5921.4799999999996],[1554609600,5921.4799999999996],[1554696000,5921.4799999999996],[1554782400,5921.4799999999996],[1554868800,5921.4799999999996],[1554955200,5921.4799999999996],[1555041600,5921.4799999999996],[1555128000,5921.4799999999996],[1555214400,5921.4799999999996],[1555300800,5921.4799999999996],[1555387200,5921.4799999999996],[1555473600,5921.4799999999996],[1555560000,5921.4799999999996],[1555646400,5921.4799999999996],[1555732800,5921.4799999999996],[1555819200,5921.4799999999996],[1555905600,5921.4799999999996],[1555992000,5921.4799999999996],[1556078400,5921.4799999999996],[1556164800,5921.4799999999996],[1556251200,5921.4799999999996],[1556337600,5921.4799999999996],[1556424000,5921.4799999999996],[1556510400,5921.4799999999996],[1556596800,5921.4799999999996],[1556683200,5921.4799999999996],[1556769600,5921.4799999999996],[1556856000,5921.4799999999996],[1556942400,5921.4799999999996],[1557028800,5921.4799999999996],[1557115200,5921.4799999999996],[1557201600,5921.4799999999996],[1557288000,5921.4799999999996],[1557374400,5921.4799999999996],[1557460800,5921.4799999999996],[1557547200,5921.4799999999996],[1557633600,5921.4799999999996],[1557720000,5921.4799999999996],[1557806400,5921.4799999999996],[1557892800,5921.4799999999996],[1557979200,5921.4799999999996],[1558065600,5921.4799999999996],[1558152000,5921.4799999999996],[1558238400,5921.4799999999996],[1558324800,5921.4799999999996],[1558411200,5921.4799999999996],[1558497600,5921.4799999999996],[1558584000,5921.4799999999996],[1558670400,5921.4799999999996],[1558756800,5921.4799999999996],[1558843200,5921.4799999999996],[1558929600,5921.4799999999996],[1559016000,5921.4799999999996],[1559102400,5921.4799999999996],[1559188800,5921.4799999999996],[1559275200,5921.4799999999996],[1559361600,5921.4799999999996],[1559448000,5921.4799999999996],[1559534400,5921.4799999999996],[1559620800,5921.4799999999996],[1559707200,5921.4799999999996],[1559793600,5921.4799999999996],[1559880000,5921.4799999999996],[1559966400,5921.4799999999996],[1560052800,5921.4799999999996],[1560139200,5921.4799999999996],[1560225600,5921.4799999999996],[1560312000,5921.4799999999996],[1560398400,5921.4799999999996],[1560484800,5921.4799999999996],[1560571200,5921.4799999999996],[1560657600,5921.4799999999996],[1560744000,5921.4799999999996],[1560830400,5921.4799999999996],[1560916800,5921.4799999999996],[1561003200,5921.4799999999996],[1561089600,5921.4799999999996]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"$","index":0,"seriesType":7,"values":[[1447822800,4962.8449000000001],[1447909200,4962.8449000000001],[1447995600,4962.8449000000001],[1448082000,4962.8449000000001],[1448168400,4962.8449000000001],[1448254800,4962.8449000000001],[1448341200,4962.8449000000001],[1448427600,4962.8449000000001],[1448514000,4962.8449000000001],[1448600400,4962.8449000000001],[1448686800,4962.8449000000001],[1448773200,4962.8449000000001],[1448859600,4962.8449000000001],[1448946000,4962.8449000000001],[1449032400,4962.8449000000001],[1449118800,4962.8449000000001],[1449205200,4962.8449000000001],[1449291600,4962.8449000000001],[1449378000,4962.8449000000001],[1449464400,4962.8449000000001],[1449550800,4962.8449000000001],[1449637200,4962.8449000000001],[1449723600,4962.8449000000001],[1449810000,4962.8449000000001],[1449896400,4962.8449000000001],[1449982800,4962.8449000000001],[1450069200,4962.8449000000001],[1450155600,4962.8449000000001],[1450242000,4962.8449000000001],[1450328400,4962.8449000000001],[1450414800,4962.8449000000001],[1450501200,4962.8449000000001],[1450587600,4962.8449000000001],[1450674000,4962.8449000000001],[1450760400,4962.8449000000001],[1450846800,4962.8449000000001],[1450933200,4962.8449000000001],[1451019600,4962.8449000000001],[1451106000,4962.8449000000001],[1451192400,4962.8449000000001],[1451278800,4962.8449000000001],[1451365200,4962.8449000000001],[1451451600,4962.8449000000001],[1451538000,4962.8449000000001],[1451624400,4962.8449000000001],[1451710800,4962.8449000000001],[1451797200,4962.8449000000001],[1451883600,4962.8449000000001],[1451970000,4962.8449000000001],[1452056400,4962.8449000000001],[1452142800,4962.8449000000001],[1452229200,4962.8449000000001],[1452315600,4962.8449000000001],[1452402000,4962.8449000000001],[1452488400,4962.8449000000001],[1452574800,4962.8449000000001],[1452661200,4962.8449000000001],[1452747600,4962.8449000000001],[1452834000,4962.8449000000001],[1452920400,4962.8449000000001],[1453006800,4962.8449000000001],[1453093200,4962.8449000000001],[1453179600,4962.8449000000001],[1453266000,4962.8449000000001],[1453352400,4962.8449000000001],[1453438800,4962.8449000000001],[1453525200,4962.8449000000001],[1453611600,4962.8449000000001],[1453698000,4962.8449000000001],[1453784400,4962.8449000000001],[1453870800,4962.8449000000001],[1453957200,4962.8449000000001],[1454043600,4962.8449000000001],[1454130000,4962.8449000000001],[1454216400,4962.8449000000001],[1454302800,4962.8449000000001],[1454389200,4962.8449000000001],[1454475600,4962.8449000000001],[1454562000,4962.8449000000001],[1454648400,4962.8449000000001],[1454734800,4962.8449000000001],[1454821200,4962.8449000000001],[1454907600,4962.8449000000001],[1454994000,4962.8449000000001],[1455080400,4962.8449000000001],[1455166800,4962.8449000000001],[1455253200,4962.8449000000001],[1455339600,4962.8449000000001],[1455426000,4962.8449000000001],[1455512400,4962.8449000000001],[1455598800,4962.8449000000001],[1455685200,4962.8449000000001],[1455771600,4962.8449000000001],[1455858000,4962.8449000000001],[1455944400,4962.8449000000001],[1456030800,4962.8449000000001],[1456117200,4962.8449000000001],[1456203600,4962.8449000000001],[1456290000,4962.8449000000001],[1456376400,4962.8449000000001],[1456462800,4962.8449000000001],[1456549200,4962.8449000000001],[1456635600,4962.8449000000001],[1456722000,4962.8449000000001],[1456808400,4962.8449000000001],[1456894800,4962.8449000000001],[1456981200,4962.8449000000001],[1457067600,4962.8449000000001],[1457154000,4962.8449000000001],[1457240400,4962.8449000000001],[1457326800,4962.8449000000001],[1457413200,4962.8449000000001],[1457499600,4962.8449000000001],[1457586000,4962.8449000000001],[1457672400,4962.8449000000001],[1457758800,4962.8449000000001],[1457845200,4962.8449000000001],[1457928000,4962.8449000000001],[1458014400,4962.8449000000001],[1458100800,4962.8449000000001],[1458187200,4962.8449000000001]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1437019200,2454.7071000000001],[1437105600,2454.7071000000001],[1437192000,2454.7071000000001],[1437278400,2454.7071000000001],[1437364800,2454.7071000000001],[1437451200,2454.7071000000001],[1437537600,2454.7071000000001],[1437624000,2454.7071000000001],[1437710400,2454.7071000000001],[1437796800,2454.7071000000001],[1437883200,2454.7071000000001],[1437969600,2454.7071000000001],[1438056000,2454.7071000000001],[1438142400,2454.7071000000001],[1438228800,2454.7071000000001],[1438315200,2454.7071000000001],[1438401600,2454.7071000000001],[1438488000,2454.7071000000001],[1438574400,2454.7071000000001],[1438660800,2454.7071000000001],[1438747200,2454.7071000000001],[1438833600,2454.7071000000001],[1438920000,2454.7071000000001],[1439006400,2454.7071000000001],[1439092800,2454.7071000000001],[1439179200,2454.7071000000001],[1439265600,2454.7071000000001],[1439352000,2454.7071000000001],[1439438400,2454.7071000000001],[1439524800,2454.7071000000001],[1439611200,2454.7071000000001],[1439697600,2454.7071000000001],[1439784000,2454.7071000000001],[1439870400,2454.7071000000001],[1439956800,2454.7071000000001],[1440043200,4779.8230999999996],[1440129600,4779.8230999999996],[1440216000,4779.8230999999996],[1440302400,4779.8230999999996],[1440388800,4779.8230999999996],[1440475200,4779.8230999999996],[1440561600,4779.8230999999996],[1440648000,4779.8230999999996],[1440734400,4779.8230999999996],[1440820800,4779.8230999999996],[1440907200,4779.8230999999996],[1440993600,4779.8230999999996],[1441080000,4779.8230999999996],[1441166400,4779.8230999999996],[1441252800,4779.8230999999996],[1441339200,4779.8230999999996],[1441425600,4779.8230999999996],[1441512000,4779.8230999999996],[1441598400,4779.8230999999996],[1441684800,4779.8230999999996],[1441771200,4779.8230999999996],[1441857600,4779.8230999999996],[1441944000,4779.8230999999996],[1442030400,4779.8230999999996],[1442116800,4779.8230999999996],[1442203200,4779.8230999999996],[1442289600,4779.8230999999996],[1442376000,4779.8230999999996],[1442462400,4779.8230999999996],[1442548800,4779.8230999999996],[1442635200,4779.8230999999996],[1442721600,4779.8230999999996],[1442808000,4779.8230999999996],[1442894400,4779.8230999999996],[1442980800,4779.8230999999996],[1443067200,4779.8230999999996],[1443153600,4779.8230999999996],[1443240000,4779.8230999999996],[1443326400,4779.8230999999996],[1443412800,4779.8230999999996],[1443499200,4779.8230999999996],[1443585600,4779.8230999999996],[1443672000,4779.8230999999996],[1443758400,4779.8230999999996],[1443844800,4779.8230999999996],[1443931200,4779.8230999999996],[1444017600,4779.8230999999996],[1444104000,4779.8230999999996],[1444190400,4779.8230999999996],[1444276800,4779.8230999999996],[1444363200,4779.8230999999996],[1444449600,4779.8230999999996],[1444536000,4779.8230999999996],[1444622400,4779.8230999999996],[1444708800,4779.8230999999996],[1444795200,4779.8230999999996],[1444881600,4779.8230999999996],[1444968000,4779.8230999999996],[1445054400,4779.8230999999996],[1445140800,4779.8230999999996],[1445227200,4779.8230999999996],[1445313600,4779.8230999999996],[1445400000,4779.8230999999996],[1445486400,4779.8230999999996],[1445572800,4779.8230999999996],[1445659200,4779.8230999999996],[1445745600,4779.8230999999996],[1445832000,4779.8230999999996],[1445918400,4779.8230999999996],[1446004800,4779.8230999999996],[1446091200,4779.8230999999996],[1446177600,4779.8230999999996],[1446264000,4779.8230999999996],[1446350400,4779.8230999999996],[1446440400,4779.8230999999996],[1446526800,4779.8230999999996],[1446613200,4779.8230999999996],[1446699600,4779.8230999999996],[1446786000,4779.8230999999996],[1446872400,4779.8230999999996],[1446958800,4779.8230999999996],[1447045200,4779.8230999999996],[1447131600,4779.8230999999996],[1447218000,4779.8230999999996],[1447304400,4779.8230999999996],[1447390800,4779.8230999999996],[1447477200,4779.8230999999996],[1447563600,4779.8230999999996],[1447650000,4779.8230999999996],[1447736400,4779.8230999999996]],"color":"","scatterMarkerSymbol":"none"},"MTB":{"name":"MTB","unit":"$","index":0,"seriesType":7,"values":[[1470888000,5305.6543000000001],[1470974400,5305.6543000000001],[1471060800,5305.6543000000001],[1471147200,5305.6543000000001],[1471233600,5305.6543000000001],[1471320000,5305.6543000000001],[1471406400,5305.6543000000001],[1471492800,5305.6543000000001],[1471579200,5305.6543000000001],[1471665600,5305.6543000000001],[1471752000,5305.6543000000001],[1471838400,5305.6543000000001],[1471924800,5305.6543000000001],[1472011200,5305.6543000000001],[1472097600,5305.6543000000001],[1472184000,5305.6543000000001],[1472270400,5305.6543000000001],[1472356800,5305.6543000000001],[1472443200,5305.6543000000001],[1472529600,5305.6543000000001],[1472616000,5305.6543000000001],[1472702400,5305.6543000000001],[1472788800,5305.6543000000001],[1472875200,5305.6543000000001],[1472961600,5305.6543000000001],[1473048000,5305.6543000000001],[1473134400,5305.6543000000001],[1473220800,5305.6543000000001],[1473307200,5305.6543000000001],[1473393600,5305.6543000000001],[1473480000,5305.6543000000001],[1473566400,5305.6543000000001],[1473652800,5305.6543000000001],[1473739200,5305.6543000000001],[1473825600,5305.6543000000001],[1473912000,5305.6543000000001],[1473998400,5305.6543000000001],[1474084800,5305.6543000000001],[1474171200,5305.6543000000001],[1474257600,5305.6543000000001],[1474344000,5305.6543000000001],[1474430400,5305.6543000000001],[1474516800,5305.6543000000001],[1474603200,5305.6543000000001],[1474689600,5305.6543000000001],[1474776000,5305.6543000000001],[1474862400,5305.6543000000001],[1474948800,5305.6543000000001],[1475035200,5305.6543000000001],[1475121600,5305.6543000000001],[1475208000,5305.6543000000001],[1475294400,5305.6543000000001],[1475380800,5305.6543000000001],[1475467200,5305.6543000000001],[1475553600,5305.6543000000001],[1475640000,5305.6543000000001],[1475726400,5305.6543000000001],[1475812800,5305.6543000000001],[1475899200,5305.6543000000001],[1475985600,5305.6543000000001],[1476072000,5305.6543000000001],[1476158400,5305.6543000000001],[1476244800,5305.6543000000001],[1476331200,5305.6543000000001],[1476417600,5305.6543000000001],[1476504000,5305.6543000000001],[1476590400,5305.6543000000001],[1476676800,5305.6543000000001],[1476763200,5305.6543000000001],[1476849600,5305.6543000000001],[1476936000,5305.6543000000001],[1477022400,5305.6543000000001],[1477108800,5305.6543000000001],[1477195200,5305.6543000000001],[1477281600,5305.6543000000001],[1477368000,5305.6543000000001],[1477454400,5305.6543000000001],[1477540800,5305.6543000000001],[1477627200,5305.6543000000001],[1477713600,5305.6543000000001],[1477800000,5305.6543000000001],[1477886400,5305.6543000000001],[1477972800,5305.6543000000001],[1478059200,5305.6543000000001],[1478145600,5305.6543000000001],[1478232000,5305.6543000000001],[1478318400,5305.6543000000001],[1478404800,5305.6543000000001],[1478494800,5305.6543000000001],[1478581200,5305.6543000000001],[1478667600,5305.6543000000001],[1478754000,5305.6543000000001],[1478840400,5305.6543000000001],[1478926800,5305.6543000000001],[1479013200,5305.6543000000001],[1479099600,5305.6543000000001],[1479186000,5305.6543000000001],[1479272400,5305.6543000000001],[1479358800,5305.6543000000001],[1479445200,5305.6543000000001],[1479531600,5305.6543000000001],[1479618000,5305.6543000000001],[1479704400,5305.6543000000001],[1479790800,5305.6543000000001],[1479877200,5305.6543000000001],[1479963600,5305.6543000000001],[1480050000,5305.6543000000001],[1480136400,5305.6543000000001],[1480222800,5305.6543000000001],[1480309200,5305.6543000000001],[1480395600,5305.6543000000001],[1480482000,5305.6543000000001],[1480568400,5305.6543000000001],[1480654800,5305.6543000000001],[1480741200,5305.6543000000001],[1480827600,5305.6543000000001],[1480914000,5305.6543000000001],[1481000400,5305.6543000000001],[1481086800,5305.6543000000001],[1481173200,5305.6543000000001],[1481259600,5305.6543000000001],[1481346000,5305.6543000000001],[1481432400,5305.6543000000001],[1481518800,5305.6543000000001],[1481605200,5305.6543000000001]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1447909200,4965.2731000000003],[1447995600,4965.2731000000003],[1448082000,4965.2731000000003],[1448168400,4965.2731000000003],[1448254800,4965.2731000000003],[1448341200,4965.2731000000003],[1448427600,4965.2731000000003],[1448514000,4965.2731000000003],[1448600400,4965.2731000000003],[1448686800,4965.2731000000003],[1448773200,4965.2731000000003],[1448859600,4965.2731000000003],[1448946000,4965.2731000000003],[1449032400,4965.2731000000003],[1449118800,4965.2731000000003],[1449205200,4965.2731000000003],[1449291600,4965.2731000000003],[1449378000,4965.2731000000003],[1449464400,4965.2731000000003],[1449550800,4965.2731000000003],[1449637200,4965.2731000000003],[1449723600,4965.2731000000003],[1449810000,4965.2731000000003],[1449896400,4965.2731000000003],[1449982800,4965.2731000000003],[1450069200,4965.2731000000003],[1450155600,4965.2731000000003],[1450242000,4965.2731000000003],[1450328400,4965.2731000000003],[1450414800,4965.2731000000003],[1450501200,4965.2731000000003],[1450587600,4965.2731000000003],[1450674000,4965.2731000000003],[1450760400,4965.2731000000003],[1450846800,4965.2731000000003],[1450933200,4965.2731000000003],[1451019600,4965.2731000000003],[1451106000,4965.2731000000003],[1451192400,4965.2731000000003],[1451278800,4965.2731000000003],[1451365200,4965.2731000000003],[1451451600,4965.2731000000003],[1451538000,4965.2731000000003],[1451624400,4965.2731000000003],[1451710800,4965.2731000000003],[1451797200,4965.2731000000003],[1451883600,4965.2731000000003],[1451970000,4965.2731000000003],[1452056400,4965.2731000000003],[1452142800,4965.2731000000003],[1452229200,4965.2731000000003],[1452315600,4965.2731000000003],[1452402000,4965.2731000000003],[1452488400,4965.2731000000003],[1452574800,4965.2731000000003],[1452661200,4965.2731000000003],[1452747600,4965.2731000000003],[1452834000,4965.2731000000003],[1452920400,4965.2731000000003],[1453006800,4965.2731000000003],[1453093200,4965.2731000000003],[1453179600,4965.2731000000003],[1453266000,4965.2731000000003],[1453352400,4965.2731000000003],[1453438800,4965.2731000000003],[1453525200,4965.2731000000003],[1453611600,4965.2731000000003],[1453698000,4965.2731000000003],[1453784400,4965.2731000000003],[1453870800,4965.2731000000003],[1453957200,4965.2731000000003],[1454043600,4965.2731000000003],[1454130000,4965.2731000000003],[1454216400,4965.2731000000003],[1454302800,4965.2731000000003],[1454389200,4965.2731000000003],[1454475600,4965.2731000000003],[1454562000,4965.2731000000003],[1454648400,4965.2731000000003],[1454734800,4965.2731000000003],[1454821200,4965.2731000000003],[1454907600,4965.2731000000003],[1454994000,4965.2731000000003],[1455080400,4965.2731000000003],[1455166800,4965.2731000000003],[1455253200,4965.2731000000003],[1455339600,4965.2731000000003],[1455426000,4965.2731000000003],[1455512400,4965.2731000000003],[1455598800,4965.2731000000003],[1455685200,4965.2731000000003],[1455771600,4965.2731000000003],[1455858000,4965.2731000000003],[1455944400,4965.2731000000003],[1456030800,4965.2731000000003],[1456117200,4965.2731000000003],[1456203600,4965.2731000000003],[1456290000,4965.2731000000003],[1456376400,4965.2731000000003],[1456462800,4965.2731000000003],[1456549200,4965.2731000000003],[1456635600,4965.2731000000003],[1456722000,4965.2731000000003],[1456808400,4965.2731000000003],[1456894800,4965.2731000000003],[1456981200,4965.2731000000003],[1457067600,4965.2731000000003],[1457154000,4965.2731000000003],[1457240400,4965.2731000000003],[1457326800,4965.2731000000003],[1457413200,4965.2731000000003],[1457499600,4965.2731000000003],[1457586000,4965.2731000000003],[1457672400,4965.2731000000003],[1457758800,4965.2731000000003],[1457845200,4965.2731000000003],[1457928000,4965.2731000000003],[1458014400,4965.2731000000003],[1458100800,4965.2731000000003],[1458187200,4965.2731000000003],[1458273600,4965.2731000000003],[1458360000,4965.2731000000003],[1458446400,4965.2731000000003],[1458532800,4965.2731000000003],[1458619200,4965.2731000000003],[1458705600,4965.2731000000003],[1458792000,4965.2731000000003]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1436500800,2531.1635999999999],[1436587200,2531.1635999999999],[1436673600,2531.1635999999999],[1436760000,2531.1635999999999],[1436846400,2531.1635999999999],[1436932800,2531.1635999999999],[1437019200,2531.1635999999999],[1437105600,2531.1635999999999],[1437192000,2531.1635999999999],[1437278400,2531.1635999999999],[1437364800,2531.1635999999999],[1437451200,2531.1635999999999],[1437537600,2531.1635999999999],[1437624000,2531.1635999999999],[1437710400,2531.1635999999999],[1437796800,2531.1635999999999],[1437883200,2531.1635999999999],[1437969600,2531.1635999999999],[1438056000,2531.1635999999999],[1438142400,2531.1635999999999],[1438228800,2531.1635999999999],[1438315200,2531.1635999999999],[1438401600,2531.1635999999999],[1438488000,2531.1635999999999],[1438574400,2531.1635999999999],[1438660800,2531.1635999999999],[1438747200,2531.1635999999999],[1438833600,2531.1635999999999],[1438920000,2531.1635999999999],[1439006400,2531.1635999999999],[1439092800,2531.1635999999999],[1439179200,2531.1635999999999],[1439265600,2531.1635999999999],[1439352000,2531.1635999999999],[1439438400,2531.1635999999999],[1439524800,4838.6085000000003],[1439611200,4838.6085000000003],[1439697600,4838.6085000000003],[1439784000,4838.6085000000003],[1439870400,4838.6085000000003],[1439956800,4838.6085000000003],[1440043200,4838.6085000000003],[1440129600,4838.6085000000003],[1440216000,4838.6085000000003],[1440302400,4838.6085000000003],[1440388800,4838.6085000000003],[1440475200,4838.6085000000003],[1440561600,4838.6085000000003],[1440648000,4838.6085000000003],[1440734400,4838.6085000000003],[1440820800,4838.6085000000003],[1440907200,4838.6085000000003],[1440993600,4838.6085000000003],[1441080000,4838.6085000000003],[1441166400,4838.6085000000003],[1441252800,4838.6085000000003],[1441339200,4838.6085000000003],[1441425600,4838.6085000000003],[1441512000,4838.6085000000003],[1441598400,4838.6085000000003],[1441684800,4838.6085000000003],[1441771200,4838.6085000000003],[1441857600,4838.6085000000003],[1441944000,4838.6085000000003],[1442030400,4838.6085000000003],[1442116800,4838.6085000000003],[1442203200,4838.6085000000003],[1442289600,4838.6085000000003],[1442376000,4838.6085000000003],[1442462400,4838.6085000000003],[1442548800,4838.6085000000003],[1442635200,4838.6085000000003],[1442721600,4838.6085000000003],[1442808000,4838.6085000000003],[1442894400,4838.6085000000003],[1442980800,4838.6085000000003],[1443067200,4838.6085000000003],[1443153600,4838.6085000000003],[1443240000,4838.6085000000003],[1443326400,4838.6085000000003],[1443412800,4838.6085000000003],[1443499200,4838.6085000000003],[1443585600,4838.6085000000003],[1443672000,4838.6085000000003],[1443758400,4838.6085000000003],[1443844800,4838.6085000000003],[1443931200,4838.6085000000003],[1444017600,4838.6085000000003],[1444104000,4838.6085000000003],[1444190400,4838.6085000000003],[1444276800,4838.6085000000003],[1444363200,4838.6085000000003],[1444449600,4838.6085000000003],[1444536000,4838.6085000000003],[1444622400,4838.6085000000003],[1444708800,4838.6085000000003],[1444795200,4838.6085000000003],[1444881600,4838.6085000000003],[1444968000,4838.6085000000003],[1445054400,4838.6085000000003],[1445140800,4838.6085000000003],[1445227200,4838.6085000000003],[1445313600,4838.6085000000003],[1445400000,4838.6085000000003],[1445486400,4838.6085000000003],[1445572800,4838.6085000000003],[1445659200,4838.6085000000003],[1445745600,4838.6085000000003],[1445832000,4838.6085000000003],[1445918400,4838.6085000000003],[1446004800,4838.6085000000003],[1446091200,4838.6085000000003],[1446177600,4838.6085000000003],[1446264000,4838.6085000000003],[1446350400,4838.6085000000003],[1446440400,4838.6085000000003],[1446526800,4838.6085000000003],[1446613200,4838.6085000000003],[1446699600,4838.6085000000003],[1446786000,4838.6085000000003],[1446872400,4838.6085000000003],[1446958800,4838.6085000000003],[1447045200,4838.6085000000003],[1447131600,4838.6085000000003],[1447218000,4838.6085000000003],[1447304400,4838.6085000000003],[1447390800,4838.6085000000003],[1447477200,4838.6085000000003],[1447563600,4838.6085000000003],[1447650000,4838.6085000000003],[1447736400,4838.6085000000003],[1447822800,4838.6085000000003]],"color":"","scatterMarkerSymbol":"none"},"TNC":{"name":"TNC","unit":"$","index":0,"seriesType":7,"values":[[1436500800,2511.6406000000002],[1436587200,2511.6406000000002],[1436673600,2511.6406000000002],[1436760000,2511.6406000000002],[1436846400,2511.6406000000002],[1436932800,2511.6406000000002],[1437019200,2511.6406000000002],[1437105600,2511.6406000000002],[1437192000,2511.6406000000002],[1437278400,2511.6406000000002],[1437364800,2511.6406000000002],[1437451200,2511.6406000000002],[1437537600,2511.6406000000002],[1437624000,2511.6406000000002],[1437710400,2511.6406000000002],[1437796800,2511.6406000000002],[1437883200,2511.6406000000002],[1437969600,2511.6406000000002],[1438056000,2511.6406000000002],[1438142400,2511.6406000000002],[1438228800,2511.6406000000002],[1438315200,2511.6406000000002],[1438401600,2511.6406000000002],[1438488000,2511.6406000000002],[1438574400,2511.6406000000002],[1438660800,2511.6406000000002],[1438747200,2511.6406000000002],[1438833600,2511.6406000000002],[1438920000,2511.6406000000002],[1439006400,2511.6406000000002],[1439092800,2511.6406000000002],[1439179200,2511.6406000000002],[1439265600,2511.6406000000002],[1439352000,2511.6406000000002],[1439438400,2511.6406000000002],[1439524800,4846.9107000000004],[1439611200,4846.9107000000004],[1439697600,4846.9107000000004],[1439784000,4846.9107000000004],[1439870400,4846.9107000000004],[1439956800,4846.9107000000004],[1440043200,4846.9107000000004],[1440129600,4846.9107000000004],[1440216000,4846.9107000000004],[1440302400,4846.9107000000004],[1440388800,4846.9107000000004],[1440475200,4846.9107000000004],[1440561600,4846.9107000000004],[1440648000,4846.9107000000004],[1440734400,4846.9107000000004],[1440820800,4846.9107000000004],[1440907200,4846.9107000000004],[1440993600,4846.9107000000004],[1441080000,4846.9107000000004],[1441166400,4846.9107000000004],[1441252800,4846.9107000000004],[1441339200,4846.9107000000004],[1441425600,4846.9107000000004],[1441512000,4846.9107000000004],[1441598400,4846.9107000000004],[1441684800,4846.9107000000004],[1441771200,4846.9107000000004],[1441857600,4846.9107000000004],[1441944000,4846.9107000000004],[1442030400,4846.9107000000004],[1442116800,4846.9107000000004],[1442203200,4846.9107000000004],[1442289600,4846.9107000000004],[1442376000,4846.9107000000004],[1442462400,4846.9107000000004],[1442548800,4846.9107000000004],[1442635200,4846.9107000000004],[1442721600,4846.9107000000004],[1442808000,4846.9107000000004],[1442894400,4846.9107000000004],[1442980800,4846.9107000000004],[1443067200,4846.9107000000004],[1443153600,4846.9107000000004],[1443240000,4846.9107000000004],[1443326400,4846.9107000000004],[1443412800,4846.9107000000004],[1443499200,4846.9107000000004],[1443585600,4846.9107000000004],[1443672000,4846.9107000000004],[1443758400,4846.9107000000004],[1443844800,4846.9107000000004],[1443931200,4846.9107000000004],[1444017600,4846.9107000000004],[1444104000,4846.9107000000004],[1444190400,4846.9107000000004],[1444276800,4846.9107000000004],[1444363200,4846.9107000000004],[1444449600,4846.9107000000004],[1444536000,4846.9107000000004],[1444622400,4846.9107000000004],[1444708800,4846.9107000000004],[1444795200,4846.9107000000004],[1444881600,4846.9107000000004],[1444968000,4846.9107000000004],[1445054400,4846.9107000000004],[1445140800,4846.9107000000004],[1445227200,4846.9107000000004],[1445313600,4846.9107000000004],[1445400000,4846.9107000000004],[1445486400,4846.9107000000004],[1445572800,4846.9107000000004],[1445659200,4846.9107000000004],[1445745600,4846.9107000000004],[1445832000,4846.9107000000004],[1445918400,4846.9107000000004],[1446004800,4846.9107000000004],[1446091200,4846.9107000000004],[1446177600,4846.9107000000004],[1446264000,4846.9107000000004],[1446350400,4846.9107000000004],[1446440400,4846.9107000000004],[1446526800,4846.9107000000004],[1446613200,4846.9107000000004],[1446699600,4846.9107000000004],[1446786000,4846.9107000000004],[1446872400,4846.9107000000004],[1446958800,4846.9107000000004],[1447045200,4846.9107000000004],[1447131600,4846.9107000000004],[1447218000,4846.9107000000004],[1447304400,4846.9107000000004],[1447390800,4846.9107000000004],[1447477200,4846.9107000000004],[1447563600,4846.9107000000004],[1447650000,4846.9107000000004],[1447736400,4846.9107000000004],[1447822800,4846.9107000000004],[1447909200,4846.9107000000004],[1447995600,4846.9107000000004]],"color":"","scatterMarkerSymbol":"none"},"LXP":{"name":"LXP","unit":"$","index":0,"seriesType":7,"values":[[1437537600,2501.3595999999998],[1437624000,2501.3595999999998],[1437710400,2501.3595999999998],[1437796800,2501.3595999999998],[1437883200,2501.3595999999998],[1437969600,2501.3595999999998],[1438056000,2501.3595999999998],[1438142400,2501.3595999999998],[1438228800,2501.3595999999998],[1438315200,2501.3595999999998],[1438401600,2501.3595999999998],[1438488000,2501.3595999999998],[1438574400,2501.3595999999998],[1438660800,2501.3595999999998],[1438747200,2501.3595999999998],[1438833600,2501.3595999999998],[1438920000,2501.3595999999998],[1439006400,2501.3595999999998],[1439092800,2501.3595999999998],[1439179200,2501.3595999999998],[1439265600,2501.3595999999998],[1439352000,2501.3595999999998],[1439438400,2501.3595999999998],[1439524800,2501.3595999999998],[1439611200,2501.3595999999998],[1439697600,2501.3595999999998],[1439784000,2501.3595999999998],[1439870400,2501.3595999999998],[1439956800,2501.3595999999998],[1440043200,2501.3595999999998],[1440129600,2501.3595999999998],[1440216000,2501.3595999999998],[1440302400,2501.3595999999998],[1440388800,2501.3595999999998],[1440475200,2501.3595999999998],[1440561600,4887.183],[1440648000,4887.183],[1440734400,4887.183],[1440820800,4887.183],[1440907200,4887.183],[1440993600,4887.183],[1441080000,4887.183],[1441166400,4887.183],[1441252800,4887.183],[1441339200,4887.183],[1441425600,4887.183],[1441512000,4887.183],[1441598400,4887.183],[1441684800,4887.183],[1441771200,4887.183],[1441857600,4887.183],[1441944000,4887.183],[1442030400,4887.183],[1442116800,4887.183],[1442203200,4887.183],[1442289600,4887.183],[1442376000,4887.183],[1442462400,4887.183],[1442548800,4887.183],[1442635200,4887.183],[1442721600,4887.183],[1442808000,4887.183],[1442894400,4887.183],[1442980800,4887.183],[1443067200,4887.183],[1443153600,4887.183],[1443240000,4887.183],[1443326400,4887.183],[1443412800,4887.183],[1443499200,4887.183],[1443585600,4887.183],[1443672000,4887.183],[1443758400,4887.183],[1443844800,4887.183],[1443931200,4887.183],[1444017600,4887.183],[1444104000,4887.183],[1444190400,4887.183],[1444276800,4887.183],[1444363200,4887.183],[1444449600,4887.183],[1444536000,4887.183],[1444622400,4887.183],[1444708800,4887.183],[1444795200,4887.183],[1444881600,4887.183],[1444968000,4887.183],[1445054400,4887.183],[1445140800,4887.183],[1445227200,4887.183],[1445313600,4887.183],[1445400000,4887.183],[1445486400,4887.183],[1445572800,4887.183],[1445659200,4887.183],[1445745600,4887.183],[1445832000,4887.183],[1445918400,4887.183],[1446004800,4887.183],[1446091200,4887.183],[1446177600,4887.183],[1446264000,4887.183],[1446350400,4887.183],[1446440400,4887.183],[1446526800,4887.183],[1446613200,4887.183],[1446699600,4887.183],[1446786000,4887.183],[1446872400,4887.183],[1446958800,4887.183],[1447045200,4887.183],[1447131600,4887.183],[1447218000,4887.183],[1447304400,4887.183],[1447390800,4887.183],[1447477200,4887.183],[1447563600,4887.183],[1447650000,4887.183],[1447736400,4887.183],[1447822800,4887.183],[1447909200,4887.183],[1447995600,4887.183],[1448082000,4887.183],[1448168400,4887.183],[1448254800,4887.183],[1448341200,4887.183],[1448427600,4887.183],[1448514000,4887.183],[1448600400,4887.183],[1448686800,4887.183],[1448773200,4887.183],[1448859600,4887.183],[1448946000,4887.183],[1449032400,4887.183],[1449118800,4887.183],[1449205200,4887.183],[1449291600,4887.183],[1449378000,4887.183],[1449464400,4887.183],[1449550800,4887.183]],"color":"","scatterMarkerSymbol":"none"},"STWD":{"name":"STWD","unit":"$","index":0,"seriesType":7,"values":[[1458273600,5088.1765999999998],[1458360000,5088.1765999999998],[1458446400,5088.1765999999998],[1458532800,5088.1765999999998],[1458619200,5088.1765999999998],[1458705600,5088.1765999999998],[1458792000,5088.1765999999998],[1458878400,5088.1765999999998],[1458964800,5088.1765999999998],[1459051200,5088.1765999999998],[1459137600,5088.1765999999998],[1459224000,5088.1765999999998],[1459310400,5088.1765999999998],[1459396800,5088.1765999999998],[1459483200,5088.1765999999998],[1459569600,5088.1765999999998],[1459656000,5088.1765999999998],[1459742400,5088.1765999999998],[1459828800,5088.1765999999998],[1459915200,5088.1765999999998],[1460001600,5088.1765999999998],[1460088000,5088.1765999999998],[1460174400,5088.1765999999998],[1460260800,5088.1765999999998],[1460347200,5088.1765999999998],[1460433600,5088.1765999999998],[1460520000,5088.1765999999998],[1460606400,5088.1765999999998],[1460692800,5088.1765999999998],[1460779200,5088.1765999999998],[1460865600,5088.1765999999998],[1460952000,5088.1765999999998],[1461038400,5088.1765999999998],[1461124800,5088.1765999999998],[1461211200,5088.1765999999998],[1461297600,5088.1765999999998],[1461384000,5088.1765999999998],[1461470400,5088.1765999999998],[1461556800,5088.1765999999998],[1461643200,5088.1765999999998],[1461729600,5088.1765999999998],[1461816000,5088.1765999999998],[1461902400,5088.1765999999998],[1461988800,5088.1765999999998],[1462075200,5088.1765999999998],[1462161600,5088.1765999999998],[1462248000,5088.1765999999998],[1462334400,5088.1765999999998],[1462420800,5088.1765999999998],[1462507200,5088.1765999999998],[1462593600,5088.1765999999998],[1462680000,5088.1765999999998],[1462766400,5088.1765999999998],[1462852800,5088.1765999999998],[1462939200,5088.1765999999998],[1463025600,5088.1765999999998],[1463112000,5088.1765999999998],[1463198400,5088.1765999999998],[1463284800,5088.1765999999998],[1463371200,5088.1765999999998],[1463457600,5088.1765999999998],[1463544000,5088.1765999999998],[1463630400,5088.1765999999998],[1463716800,5088.1765999999998],[1463803200,5088.1765999999998],[1463889600,5088.1765999999998],[1463976000,5088.1765999999998],[1464062400,5088.1765999999998],[1464148800,5088.1765999999998],[1464235200,5088.1765999999998],[1464321600,5088.1765999999998],[1464408000,5088.1765999999998],[1464494400,5088.1765999999998],[1464580800,5088.1765999999998],[1464667200,5088.1765999999998],[1464753600,5088.1765999999998],[1464840000,5088.1765999999998],[1464926400,5088.1765999999998],[1465012800,5088.1765999999998],[1465099200,5088.1765999999998],[1465185600,5088.1765999999998],[1465272000,5088.1765999999998],[1465358400,5088.1765999999998],[1465444800,5088.1765999999998],[1465531200,5088.1765999999998],[1465617600,5088.1765999999998],[1465704000,5088.1765999999998],[1465790400,5088.1765999999998],[1465876800,5088.1765999999998],[1465963200,5088.1765999999998],[1466049600,5088.1765999999998],[1466136000,5088.1765999999998],[1466222400,5088.1765999999998],[1466308800,5088.1765999999998],[1466395200,5088.1765999999998],[1466481600,5088.1765999999998],[1466568000,5088.1765999999998],[1466654400,5088.1765999999998],[1466740800,5088.1765999999998],[1466827200,5088.1765999999998],[1466913600,5088.1765999999998],[1467000000,5088.1765999999998],[1467086400,5088.1765999999998],[1467172800,5088.1765999999998],[1467259200,5088.1765999999998],[1467345600,5088.1765999999998],[1467432000,5088.1765999999998],[1467518400,5088.1765999999998],[1467604800,5088.1765999999998],[1467691200,5088.1765999999998],[1467777600,5088.1765999999998],[1467864000,5088.1765999999998],[1467950400,5088.1765999999998],[1468036800,5088.1765999999998],[1468123200,5088.1765999999998],[1468209600,5088.1765999999998],[1468296000,5088.1765999999998],[1468382400,5088.1765999999998],[1468468800,5088.1765999999998],[1468555200,5088.1765999999998],[1468641600,5088.1765999999998],[1468728000,5088.1765999999998],[1468814400,5088.1765999999998],[1468900800,5088.1765999999998],[1468987200,5088.1765999999998],[1469073600,5088.1765999999998],[1469160000,5088.1765999999998],[1469246400,5088.1765999999998],[1469332800,5088.1765999999998],[1469419200,5088.1765999999998],[1469505600,5088.1765999999998],[1469592000,5088.1765999999998],[1469678400,5088.1765999999998],[1469764800,5088.1765999999998],[1469851200,5088.1765999999998],[1469937600,5088.1765999999998],[1470024000,5088.1765999999998],[1470110400,5088.1765999999998],[1470196800,5088.1765999999998],[1470283200,5088.1765999999998],[1470369600,5088.1765999999998],[1470456000,5088.1765999999998],[1470542400,5088.1765999999998],[1470628800,5088.1765999999998],[1470715200,5088.1765999999998],[1470801600,5088.1765999999998]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1429848000,2514.7469999999998],[1429934400,2514.7469999999998],[1430020800,2514.7469999999998],[1430107200,2514.7469999999998],[1430193600,2514.7469999999998],[1430280000,2514.7469999999998],[1430366400,2514.7469999999998],[1430452800,2514.7469999999998],[1430539200,2514.7469999999998],[1430625600,2514.7469999999998],[1430712000,2514.7469999999998],[1430798400,2514.7469999999998],[1430884800,2514.7469999999998],[1430971200,2514.7469999999998],[1431057600,2514.7469999999998],[1431144000,2514.7469999999998],[1431230400,2514.7469999999998],[1431316800,2514.7469999999998],[1431403200,2514.7469999999998],[1431489600,2514.7469999999998],[1431576000,2514.7469999999998],[1431662400,2514.7469999999998],[1431748800,2514.7469999999998],[1431835200,2514.7469999999998],[1431921600,2514.7469999999998],[1432008000,2514.7469999999998],[1432094400,2514.7469999999998],[1432180800,2514.7469999999998],[1432267200,2514.7469999999998],[1432353600,2514.7469999999998],[1432440000,2514.7469999999998],[1432526400,2514.7469999999998],[1432612800,2514.7469999999998],[1432699200,2514.7469999999998],[1432785600,2514.7469999999998],[1432872000,4806.3139000000001],[1432958400,4806.3139000000001],[1433044800,4806.3139000000001],[1433131200,4806.3139000000001],[1433217600,4806.3139000000001],[1433304000,4806.3139000000001],[1433390400,4806.3139000000001],[1433476800,4806.3139000000001],[1433563200,4806.3139000000001],[1433649600,4806.3139000000001],[1433736000,4806.3139000000001],[1433822400,4806.3139000000001],[1433908800,4806.3139000000001],[1433995200,4806.3139000000001],[1434081600,4806.3139000000001],[1434168000,4806.3139000000001],[1434254400,4806.3139000000001],[1434340800,4806.3139000000001],[1434427200,4806.3139000000001],[1434513600,4806.3139000000001],[1434600000,4806.3139000000001],[1434686400,4806.3139000000001],[1434772800,4806.3139000000001],[1434859200,4806.3139000000001],[1434945600,4806.3139000000001],[1435032000,4806.3139000000001],[1435118400,4806.3139000000001],[1435204800,4806.3139000000001],[1435291200,4806.3139000000001],[1435377600,4806.3139000000001],[1435464000,4806.3139000000001],[1435550400,4806.3139000000001],[1435636800,4806.3139000000001],[1435723200,4806.3139000000001],[1435809600,4806.3139000000001],[1435896000,4806.3139000000001],[1435982400,4806.3139000000001],[1436068800,4806.3139000000001],[1436155200,4806.3139000000001],[1436241600,4806.3139000000001],[1436328000,4806.3139000000001],[1436414400,4806.3139000000001],[1436500800,4806.3139000000001],[1436587200,4806.3139000000001],[1436673600,4806.3139000000001],[1436760000,4806.3139000000001],[1436846400,4806.3139000000001],[1436932800,4806.3139000000001],[1437019200,4806.3139000000001],[1437105600,4806.3139000000001],[1437192000,4806.3139000000001],[1437278400,4806.3139000000001],[1437364800,4806.3139000000001],[1437451200,4806.3139000000001],[1437537600,4806.3139000000001],[1437624000,4806.3139000000001],[1437710400,4806.3139000000001],[1437796800,4806.3139000000001],[1437883200,4806.3139000000001],[1437969600,4806.3139000000001],[1438056000,4806.3139000000001],[1438142400,4806.3139000000001],[1438228800,4806.3139000000001],[1438315200,4806.3139000000001],[1438401600,4806.3139000000001],[1438488000,4806.3139000000001],[1438574400,4806.3139000000001],[1438660800,4806.3139000000001],[1438747200,4806.3139000000001],[1438833600,4806.3139000000001],[1438920000,4806.3139000000001],[1439006400,4806.3139000000001],[1439092800,4806.3139000000001],[1439179200,4806.3139000000001],[1439265600,4806.3139000000001],[1439352000,4806.3139000000001],[1439438400,4806.3139000000001],[1439524800,4806.3139000000001],[1439611200,4806.3139000000001],[1439697600,4806.3139000000001],[1439784000,4806.3139000000001],[1439870400,4806.3139000000001],[1439956800,4806.3139000000001],[1440043200,4806.3139000000001],[1440129600,4806.3139000000001],[1440216000,4806.3139000000001],[1440302400,4806.3139000000001],[1440388800,4806.3139000000001],[1440475200,4806.3139000000001],[1440561600,4806.3139000000001],[1440648000,4806.3139000000001],[1440734400,4806.3139000000001],[1440820800,4806.3139000000001],[1440907200,4806.3139000000001],[1440993600,4806.3139000000001],[1441080000,4806.3139000000001],[1441166400,4806.3139000000001],[1441252800,4806.3139000000001],[1441339200,4806.3139000000001],[1441425600,4806.3139000000001],[1441512000,4806.3139000000001],[1441598400,4806.3139000000001],[1441684800,4806.3139000000001],[1441771200,4806.3139000000001],[1441857600,4806.3139000000001],[1441944000,4806.3139000000001],[1442030400,4806.3139000000001],[1442116800,4806.3139000000001],[1442203200,4806.3139000000001],[1442289600,4806.3139000000001],[1442376000,4806.3139000000001],[1442462400,4806.3139000000001],[1442548800,4806.3139000000001],[1442635200,4806.3139000000001],[1442721600,4806.3139000000001],[1442808000,4806.3139000000001],[1442894400,4806.3139000000001],[1442980800,4806.3139000000001],[1443067200,4806.3139000000001],[1443153600,4806.3139000000001],[1443240000,4806.3139000000001],[1443326400,4806.3139000000001],[1443412800,4806.3139000000001],[1443499200,4806.3139000000001],[1443585600,4806.3139000000001],[1443672000,4806.3139000000001],[1443758400,4806.3139000000001],[1443844800,4806.3139000000001],[1443931200,4806.3139000000001],[1444017600,4806.3139000000001],[1444104000,4806.3139000000001],[1444190400,4806.3139000000001],[1444276800,4806.3139000000001],[1444363200,4806.3139000000001],[1444449600,4806.3139000000001],[1444536000,4806.3139000000001],[1444622400,4806.3139000000001],[1444708800,4806.3139000000001],[1444795200,4806.3139000000001],[1444881600,4806.3139000000001],[1444968000,4806.3139000000001],[1445054400,4806.3139000000001],[1445140800,4806.3139000000001],[1445227200,4806.3139000000001],[1445313600,4806.3139000000001],[1445400000,4806.3139000000001],[1445486400,4806.3139000000001],[1445572800,4806.3139000000001],[1445659200,4806.3139000000001],[1445745600,4806.3139000000001],[1445832000,4806.3139000000001],[1445918400,4806.3139000000001],[1446004800,4806.3139000000001],[1446091200,4806.3139000000001],[1446177600,4806.3139000000001],[1446264000,4806.3139000000001],[1446350400,4806.3139000000001],[1446440400,4806.3139000000001],[1446526800,4806.3139000000001],[1446613200,4806.3139000000001],[1446699600,4806.3139000000001],[1446786000,4806.3139000000001],[1446872400,4806.3139000000001],[1446958800,4806.3139000000001],[1447045200,4806.3139000000001],[1447131600,4806.3139000000001],[1447218000,4806.3139000000001],[1447304400,4806.3139000000001],[1447390800,4806.3139000000001],[1447477200,4806.3139000000001],[1447563600,4806.3139000000001],[1447650000,4806.3139000000001],[1447736400,4806.3139000000001]],"color":"","scatterMarkerSymbol":"none"},"ENR":{"name":"ENR","unit":"$","index":0,"seriesType":7,"values":[[1437710400,2497.6961999999999],[1437796800,2497.6961999999999],[1437883200,2497.6961999999999],[1437969600,2497.6961999999999],[1438056000,2497.6961999999999],[1438142400,2497.6961999999999],[1438228800,2497.6961999999999],[1438315200,2497.6961999999999],[1438401600,2497.6961999999999],[1438488000,2497.6961999999999],[1438574400,2497.6961999999999],[1438660800,2497.6961999999999],[1438747200,2497.6961999999999],[1438833600,2497.6961999999999],[1438920000,2497.6961999999999],[1439006400,2497.6961999999999],[1439092800,2497.6961999999999],[1439179200,2497.6961999999999],[1439265600,2497.6961999999999],[1439352000,2497.6961999999999],[1439438400,2497.6961999999999],[1439524800,2497.6961999999999],[1439611200,2497.6961999999999],[1439697600,2497.6961999999999],[1439784000,2497.6961999999999],[1439870400,2497.6961999999999],[1439956800,2497.6961999999999],[1440043200,2497.6961999999999],[1440129600,2497.6961999999999],[1440216000,2497.6961999999999],[1440302400,2497.6961999999999],[1440388800,2497.6961999999999],[1440475200,2497.6961999999999],[1440561600,2497.6961999999999],[1440648000,2497.6961999999999],[1440734400,4911.5361000000003],[1440820800,4911.5361000000003],[1440907200,4911.5361000000003],[1440993600,4911.5361000000003],[1441080000,4911.5361000000003],[1441166400,4911.5361000000003],[1441252800,4911.5361000000003],[1441339200,4911.5361000000003],[1441425600,4911.5361000000003],[1441512000,4911.5361000000003],[1441598400,4911.5361000000003],[1441684800,4911.5361000000003],[1441771200,4911.5361000000003],[1441857600,4911.5361000000003],[1441944000,4911.5361000000003],[1442030400,4911.5361000000003],[1442116800,4911.5361000000003],[1442203200,4911.5361000000003],[1442289600,4911.5361000000003],[1442376000,4911.5361000000003],[1442462400,4911.5361000000003],[1442548800,4911.5361000000003],[1442635200,4911.5361000000003],[1442721600,4911.5361000000003],[1442808000,4911.5361000000003],[1442894400,4911.5361000000003],[1442980800,4911.5361000000003],[1443067200,4911.5361000000003],[1443153600,4911.5361000000003],[1443240000,4911.5361000000003],[1443326400,4911.5361000000003],[1443412800,4911.5361000000003],[1443499200,4911.5361000000003],[1443585600,4911.5361000000003],[1443672000,4911.5361000000003],[1443758400,4911.5361000000003],[1443844800,4911.5361000000003],[1443931200,4911.5361000000003],[1444017600,4911.5361000000003],[1444104000,4911.5361000000003],[1444190400,4911.5361000000003],[1444276800,4911.5361000000003],[1444363200,4911.5361000000003],[1444449600,4911.5361000000003],[1444536000,4911.5361000000003],[1444622400,4911.5361000000003],[1444708800,4911.5361000000003],[1444795200,4911.5361000000003],[1444881600,4911.5361000000003],[1444968000,4911.5361000000003],[1445054400,4911.5361000000003],[1445140800,4911.5361000000003],[1445227200,4911.5361000000003],[1445313600,4911.5361000000003],[1445400000,4911.5361000000003],[1445486400,4911.5361000000003],[1445572800,4911.5361000000003],[1445659200,4911.5361000000003],[1445745600,4911.5361000000003],[1445832000,4911.5361000000003],[1445918400,4911.5361000000003],[1446004800,4911.5361000000003],[1446091200,4911.5361000000003],[1446177600,4911.5361000000003],[1446264000,4911.5361000000003],[1446350400,4911.5361000000003],[1446440400,4911.5361000000003],[1446526800,4911.5361000000003],[1446613200,4911.5361000000003],[1446699600,4911.5361000000003],[1446786000,4911.5361000000003],[1446872400,4911.5361000000003],[1446958800,4911.5361000000003],[1447045200,4911.5361000000003],[1447131600,4911.5361000000003],[1447218000,4911.5361000000003],[1447304400,4911.5361000000003],[1447390800,4911.5361000000003],[1447477200,4911.5361000000003],[1447563600,4911.5361000000003],[1447650000,4911.5361000000003],[1447736400,4911.5361000000003],[1447822800,4911.5361000000003],[1447909200,4911.5361000000003],[1447995600,4911.5361000000003],[1448082000,4911.5361000000003],[1448168400,4911.5361000000003],[1448254800,4911.5361000000003],[1448341200,4911.5361000000003],[1448427600,4911.5361000000003],[1448514000,4911.5361000000003],[1448600400,4911.5361000000003],[1448686800,4911.5361000000003],[1448773200,4911.5361000000003],[1448859600,4911.5361000000003],[1448946000,4911.5361000000003],[1449032400,4911.5361000000003],[1449118800,4911.5361000000003],[1449205200,4911.5361000000003],[1449291600,4911.5361000000003],[1449378000,4911.5361000000003],[1449464400,4911.5361000000003],[1449550800,4911.5361000000003],[1449637200,4911.5361000000003],[1449723600,4911.5361000000003],[1449810000,4911.5361000000003],[1449896400,4911.5361000000003],[1449982800,4911.5361000000003],[1450069200,4911.5361000000003],[1450155600,4911.5361000000003],[1450242000,4911.5361000000003],[1450328400,4911.5361000000003],[1450414800,4911.5361000000003],[1450501200,4911.5361000000003],[1450587600,4911.5361000000003],[1450674000,4911.5361000000003],[1450760400,4911.5361000000003],[1450846800,4911.5361000000003],[1450933200,4911.5361000000003],[1451019600,4911.5361000000003],[1451106000,4911.5361000000003],[1451192400,4911.5361000000003],[1451278800,4911.5361000000003],[1451365200,4911.5361000000003],[1451451600,4911.5361000000003],[1451538000,4911.5361000000003],[1451624400,4911.5361000000003],[1451710800,4911.5361000000003],[1451797200,4911.5361000000003],[1451883600,4911.5361000000003],[1451970000,4911.5361000000003],[1452056400,4911.5361000000003],[1452142800,4911.5361000000003],[1452229200,4911.5361000000003],[1452315600,4911.5361000000003],[1452402000,4911.5361000000003],[1452488400,4911.5361000000003],[1452574800,4911.5361000000003],[1452661200,4911.5361000000003],[1452747600,4911.5361000000003],[1452834000,4911.5361000000003],[1452920400,4911.5361000000003],[1453006800,4911.5361000000003],[1453093200,4911.5361000000003],[1453179600,4911.5361000000003],[1453266000,4911.5361000000003],[1453352400,4911.5361000000003],[1453438800,4911.5361000000003],[1453525200,4911.5361000000003],[1453611600,4911.5361000000003],[1453698000,4911.5361000000003],[1453784400,4911.5361000000003],[1453870800,4911.5361000000003],[1453957200,4911.5361000000003],[1454043600,4911.5361000000003],[1454130000,4911.5361000000003],[1454216400,4911.5361000000003],[1454302800,4911.5361000000003],[1454389200,4911.5361000000003],[1454475600,4911.5361000000003],[1454562000,4911.5361000000003],[1454648400,4911.5361000000003],[1454734800,4911.5361000000003],[1454821200,4911.5361000000003],[1454907600,4911.5361000000003],[1454994000,4911.5361000000003],[1455080400,4911.5361000000003],[1455166800,4911.5361000000003],[1455253200,4911.5361000000003],[1455339600,4911.5361000000003],[1455426000,4911.5361000000003],[1455512400,4911.5361000000003],[1455598800,4911.5361000000003]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"$","index":0,"seriesType":7,"values":[[1447822800,5022.3573999999999],[1447909200,5022.3573999999999],[1447995600,5022.3573999999999],[1448082000,5022.3573999999999],[1448168400,5022.3573999999999],[1448254800,5022.3573999999999],[1448341200,5022.3573999999999],[1448427600,5022.3573999999999],[1448514000,5022.3573999999999],[1448600400,5022.3573999999999],[1448686800,5022.3573999999999],[1448773200,5022.3573999999999],[1448859600,5022.3573999999999],[1448946000,5022.3573999999999],[1449032400,5022.3573999999999],[1449118800,5022.3573999999999],[1449205200,5022.3573999999999],[1449291600,5022.3573999999999],[1449378000,5022.3573999999999],[1449464400,5022.3573999999999],[1449550800,5022.3573999999999],[1449637200,5022.3573999999999],[1449723600,5022.3573999999999],[1449810000,5022.3573999999999],[1449896400,5022.3573999999999],[1449982800,5022.3573999999999],[1450069200,5022.3573999999999],[1450155600,5022.3573999999999],[1450242000,5022.3573999999999],[1450328400,5022.3573999999999],[1450414800,5022.3573999999999],[1450501200,5022.3573999999999],[1450587600,5022.3573999999999],[1450674000,5022.3573999999999],[1450760400,5022.3573999999999],[1450846800,5022.3573999999999],[1450933200,5022.3573999999999],[1451019600,5022.3573999999999],[1451106000,5022.3573999999999],[1451192400,5022.3573999999999],[1451278800,5022.3573999999999],[1451365200,5022.3573999999999],[1451451600,5022.3573999999999],[1451538000,5022.3573999999999],[1451624400,5022.3573999999999],[1451710800,5022.3573999999999],[1451797200,5022.3573999999999],[1451883600,5022.3573999999999],[1451970000,5022.3573999999999],[1452056400,5022.3573999999999],[1452142800,5022.3573999999999],[1452229200,5022.3573999999999],[1452315600,5022.3573999999999],[1452402000,5022.3573999999999],[1452488400,5022.3573999999999],[1452574800,5022.3573999999999],[1452661200,5022.3573999999999],[1452747600,5022.3573999999999],[1452834000,5022.3573999999999],[1452920400,5022.3573999999999],[1453006800,5022.3573999999999],[1453093200,5022.3573999999999],[1453179600,5022.3573999999999],[1453266000,5022.3573999999999],[1453352400,5022.3573999999999],[1453438800,5022.3573999999999],[1453525200,5022.3573999999999],[1453611600,5022.3573999999999],[1453698000,5022.3573999999999],[1453784400,5022.3573999999999],[1453870800,5022.3573999999999],[1453957200,5022.3573999999999],[1454043600,5022.3573999999999],[1454130000,5022.3573999999999],[1454216400,5022.3573999999999],[1454302800,5022.3573999999999],[1454389200,5022.3573999999999],[1454475600,5022.3573999999999],[1454562000,5022.3573999999999],[1454648400,5022.3573999999999],[1454734800,5022.3573999999999],[1454821200,5022.3573999999999],[1454907600,5022.3573999999999],[1454994000,5022.3573999999999],[1455080400,5022.3573999999999],[1455166800,5022.3573999999999],[1455253200,5022.3573999999999],[1455339600,5022.3573999999999],[1455426000,5022.3573999999999],[1455512400,5022.3573999999999],[1455598800,5022.3573999999999],[1455685200,5022.3573999999999],[1455771600,5022.3573999999999],[1455858000,5022.3573999999999],[1455944400,5022.3573999999999],[1456030800,5022.3573999999999],[1456117200,5022.3573999999999],[1456203600,5022.3573999999999],[1456290000,5022.3573999999999],[1456376400,5022.3573999999999],[1456462800,5022.3573999999999],[1456549200,5022.3573999999999],[1456635600,5022.3573999999999],[1456722000,5022.3573999999999],[1456808400,5022.3573999999999],[1456894800,5022.3573999999999],[1456981200,5022.3573999999999],[1457067600,5022.3573999999999],[1457154000,5022.3573999999999],[1457240400,5022.3573999999999],[1457326800,5022.3573999999999],[1457413200,5022.3573999999999],[1457499600,5022.3573999999999],[1457586000,5022.3573999999999],[1457672400,5022.3573999999999],[1457758800,5022.3573999999999],[1457845200,5022.3573999999999],[1457928000,5022.3573999999999],[1458014400,5022.3573999999999],[1458100800,5022.3573999999999],[1458187200,5022.3573999999999],[1458273600,5022.3573999999999],[1458360000,5022.3573999999999],[1458446400,5022.3573999999999],[1458532800,5022.3573999999999],[1458619200,5022.3573999999999],[1458705600,5022.3573999999999],[1458792000,5022.3573999999999],[1458878400,5022.3573999999999],[1458964800,5022.3573999999999],[1459051200,5022.3573999999999],[1459137600,5022.3573999999999],[1459224000,5022.3573999999999],[1459310400,5022.3573999999999],[1459396800,5022.3573999999999],[1459483200,5022.3573999999999],[1459569600,5022.3573999999999],[1459656000,5022.3573999999999],[1459742400,5022.3573999999999],[1459828800,5022.3573999999999],[1459915200,5022.3573999999999],[1460001600,5022.3573999999999],[1460088000,5022.3573999999999],[1460174400,5022.3573999999999],[1460260800,5022.3573999999999],[1460347200,5022.3573999999999],[1460433600,5022.3573999999999],[1460520000,5022.3573999999999],[1460606400,5022.3573999999999],[1460692800,5022.3573999999999],[1460779200,5022.3573999999999],[1460865600,5022.3573999999999],[1460952000,5022.3573999999999],[1461038400,5022.3573999999999],[1461124800,5022.3573999999999],[1461211200,5022.3573999999999],[1461297600,5022.3573999999999],[1461384000,5022.3573999999999],[1461470400,5022.3573999999999],[1461556800,5022.3573999999999],[1461643200,5022.3573999999999],[1461729600,5022.3573999999999],[1461816000,5022.3573999999999],[1461902400,5022.3573999999999],[1461988800,5022.3573999999999],[1462075200,5022.3573999999999],[1462161600,5022.3573999999999],[1462248000,5022.3573999999999],[1462334400,5022.3573999999999],[1462420800,5022.3573999999999],[1462507200,5022.3573999999999],[1462593600,5022.3573999999999],[1462680000,5022.3573999999999],[1462766400,5022.3573999999999],[1462852800,5022.3573999999999],[1462939200,5022.3573999999999],[1463025600,5022.3573999999999],[1463112000,5022.3573999999999],[1463198400,5022.3573999999999],[1463284800,5022.3573999999999],[1463371200,5022.3573999999999],[1463457600,5022.3573999999999],[1463544000,5022.3573999999999],[1463630400,5022.3573999999999],[1463716800,5022.3573999999999],[1463803200,5022.3573999999999],[1463889600,5022.3573999999999],[1463976000,5022.3573999999999],[1464062400,5022.3573999999999],[1464148800,5022.3573999999999],[1464235200,5022.3573999999999],[1464321600,5022.3573999999999],[1464408000,5022.3573999999999],[1464494400,5022.3573999999999],[1464580800,5022.3573999999999],[1464667200,5022.3573999999999],[1464753600,5022.3573999999999],[1464840000,5022.3573999999999],[1464926400,5022.3573999999999],[1465012800,5022.3573999999999],[1465099200,5022.3573999999999],[1465185600,5022.3573999999999],[1465272000,5022.3573999999999],[1465358400,5022.3573999999999],[1465444800,5022.3573999999999],[1465531200,5022.3573999999999],[1465617600,5022.3573999999999],[1465704000,5022.3573999999999],[1465790400,5022.3573999999999],[1465876800,5022.3573999999999]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"$","index":0,"seriesType":7,"values":[[1429243200,2498.7094999999999],[1429329600,2498.7094999999999],[1429416000,2498.7094999999999],[1429502400,2498.7094999999999],[1429588800,2498.7094999999999],[1429675200,2498.7094999999999],[1429761600,2498.7094999999999],[1429848000,2498.7094999999999],[1429934400,2498.7094999999999],[1430020800,2498.7094999999999],[1430107200,2498.7094999999999],[1430193600,2498.7094999999999],[1430280000,2498.7094999999999],[1430366400,2498.7094999999999],[1430452800,2498.7094999999999],[1430539200,2498.7094999999999],[1430625600,2498.7094999999999],[1430712000,2498.7094999999999],[1430798400,2498.7094999999999],[1430884800,2498.7094999999999],[1430971200,2498.7094999999999],[1431057600,2498.7094999999999],[1431144000,2498.7094999999999],[1431230400,2498.7094999999999],[1431316800,2498.7094999999999],[1431403200,2498.7094999999999],[1431489600,2498.7094999999999],[1431576000,2498.7094999999999],[1431662400,2498.7094999999999],[1431748800,2498.7094999999999],[1431835200,2498.7094999999999],[1431921600,2498.7094999999999],[1432008000,2498.7094999999999],[1432094400,2498.7094999999999],[1432180800,2498.7094999999999],[1432267200,4835.1165000000001],[1432353600,4835.1165000000001],[1432440000,4835.1165000000001],[1432526400,4835.1165000000001],[1432612800,4835.1165000000001],[1432699200,4835.1165000000001],[1432785600,4835.1165000000001],[1432872000,4835.1165000000001],[1432958400,4835.1165000000001],[1433044800,4835.1165000000001],[1433131200,4835.1165000000001],[1433217600,4835.1165000000001],[1433304000,4835.1165000000001],[1433390400,4835.1165000000001],[1433476800,4835.1165000000001],[1433563200,4835.1165000000001],[1433649600,4835.1165000000001],[1433736000,4835.1165000000001],[1433822400,4835.1165000000001],[1433908800,4835.1165000000001],[1433995200,4835.1165000000001],[1434081600,4835.1165000000001],[1434168000,4835.1165000000001],[1434254400,4835.1165000000001],[1434340800,4835.1165000000001],[1434427200,4835.1165000000001],[1434513600,4835.1165000000001],[1434600000,4835.1165000000001],[1434686400,4835.1165000000001],[1434772800,4835.1165000000001],[1434859200,4835.1165000000001],[1434945600,4835.1165000000001],[1435032000,4835.1165000000001],[1435118400,4835.1165000000001],[1435204800,4835.1165000000001],[1435291200,4835.1165000000001],[1435377600,4835.1165000000001],[1435464000,4835.1165000000001],[1435550400,4835.1165000000001],[1435636800,4835.1165000000001],[1435723200,4835.1165000000001],[1435809600,4835.1165000000001],[1435896000,4835.1165000000001],[1435982400,4835.1165000000001],[1436068800,4835.1165000000001],[1436155200,4835.1165000000001],[1436241600,4835.1165000000001],[1436328000,4835.1165000000001],[1436414400,4835.1165000000001],[1436500800,4835.1165000000001],[1436587200,4835.1165000000001],[1436673600,4835.1165000000001],[1436760000,4835.1165000000001],[1436846400,4835.1165000000001],[1436932800,4835.1165000000001],[1437019200,4835.1165000000001],[1437105600,4835.1165000000001],[1437192000,4835.1165000000001],[1437278400,4835.1165000000001],[1437364800,4835.1165000000001],[1437451200,4835.1165000000001],[1437537600,4835.1165000000001],[1437624000,4835.1165000000001],[1437710400,4835.1165000000001],[1437796800,4835.1165000000001],[1437883200,4835.1165000000001],[1437969600,4835.1165000000001],[1438056000,4835.1165000000001],[1438142400,4835.1165000000001],[1438228800,4835.1165000000001],[1438315200,4835.1165000000001],[1438401600,4835.1165000000001],[1438488000,4835.1165000000001],[1438574400,4835.1165000000001],[1438660800,4835.1165000000001],[1438747200,4835.1165000000001],[1438833600,4835.1165000000001],[1438920000,4835.1165000000001],[1439006400,4835.1165000000001],[1439092800,4835.1165000000001],[1439179200,4835.1165000000001],[1439265600,4835.1165000000001],[1439352000,4835.1165000000001],[1439438400,4835.1165000000001],[1439524800,4835.1165000000001],[1439611200,4835.1165000000001],[1439697600,4835.1165000000001],[1439784000,4835.1165000000001],[1439870400,4835.1165000000001],[1439956800,4835.1165000000001],[1440043200,4835.1165000000001],[1440129600,4835.1165000000001],[1440216000,4835.1165000000001],[1440302400,4835.1165000000001],[1440388800,4835.1165000000001],[1440475200,4835.1165000000001],[1440561600,4835.1165000000001],[1440648000,4835.1165000000001],[1440734400,4835.1165000000001],[1440820800,4835.1165000000001],[1440907200,4835.1165000000001],[1440993600,4835.1165000000001],[1441080000,4835.1165000000001],[1441166400,4835.1165000000001],[1441252800,4835.1165000000001],[1441339200,4835.1165000000001],[1441425600,4835.1165000000001],[1441512000,4835.1165000000001],[1441598400,4835.1165000000001],[1441684800,4835.1165000000001],[1441771200,4835.1165000000001],[1441857600,4835.1165000000001],[1441944000,4835.1165000000001],[1442030400,4835.1165000000001],[1442116800,4835.1165000000001],[1442203200,4835.1165000000001],[1442289600,4835.1165000000001],[1442376000,4835.1165000000001],[1442462400,4835.1165000000001],[1442548800,4835.1165000000001],[1442635200,4835.1165000000001],[1442721600,4835.1165000000001],[1442808000,4835.1165000000001],[1442894400,4835.1165000000001],[1442980800,4835.1165000000001],[1443067200,4835.1165000000001],[1443153600,4835.1165000000001],[1443240000,4835.1165000000001],[1443326400,4835.1165000000001],[1443412800,4835.1165000000001],[1443499200,4835.1165000000001],[1443585600,4835.1165000000001],[1443672000,4835.1165000000001],[1443758400,4835.1165000000001],[1443844800,4835.1165000000001],[1443931200,4835.1165000000001],[1444017600,4835.1165000000001],[1444104000,4835.1165000000001],[1444190400,4835.1165000000001],[1444276800,4835.1165000000001],[1444363200,4835.1165000000001],[1444449600,4835.1165000000001],[1444536000,4835.1165000000001],[1444622400,4835.1165000000001],[1444708800,4835.1165000000001],[1444795200,4835.1165000000001],[1444881600,4835.1165000000001],[1444968000,4835.1165000000001],[1445054400,4835.1165000000001],[1445140800,4835.1165000000001],[1445227200,4835.1165000000001],[1445313600,4835.1165000000001],[1445400000,4835.1165000000001],[1445486400,4835.1165000000001],[1445572800,4835.1165000000001],[1445659200,4835.1165000000001],[1445745600,4835.1165000000001],[1445832000,4835.1165000000001],[1445918400,4835.1165000000001],[1446004800,4835.1165000000001],[1446091200,4835.1165000000001],[1446177600,4835.1165000000001],[1446264000,4835.1165000000001],[1446350400,4835.1165000000001],[1446440400,4835.1165000000001],[1446526800,4835.1165000000001],[1446613200,4835.1165000000001],[1446699600,4835.1165000000001],[1446786000,4835.1165000000001],[1446872400,4835.1165000000001],[1446958800,4835.1165000000001],[1447045200,4835.1165000000001],[1447131600,4835.1165000000001],[1447218000,4835.1165000000001],[1447304400,4835.1165000000001],[1447390800,4835.1165000000001],[1447477200,4835.1165000000001],[1447563600,4835.1165000000001],[1447650000,4835.1165000000001],[1447736400,4835.1165000000001],[1447822800,4835.1165000000001]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"$","index":0,"seriesType":7,"values":[[1429243200,2519.6999999999998],[1429329600,2519.6999999999998],[1429416000,2519.6999999999998],[1429502400,2519.6999999999998],[1429588800,2519.6999999999998],[1429675200,2519.6999999999998],[1429761600,2519.6999999999998],[1429848000,2519.6999999999998],[1429934400,2519.6999999999998],[1430020800,2519.6999999999998],[1430107200,2519.6999999999998],[1430193600,2519.6999999999998],[1430280000,2519.6999999999998],[1430366400,2519.6999999999998],[1430452800,2519.6999999999998],[1430539200,2519.6999999999998],[1430625600,2519.6999999999998],[1430712000,2519.6999999999998],[1430798400,2519.6999999999998],[1430884800,2519.6999999999998],[1430971200,2519.6999999999998],[1431057600,2519.6999999999998],[1431144000,2519.6999999999998],[1431230400,2519.6999999999998],[1431316800,2519.6999999999998],[1431403200,2519.6999999999998],[1431489600,2519.6999999999998],[1431576000,2519.6999999999998],[1431662400,2519.6999999999998],[1431748800,2519.6999999999998],[1431835200,2519.6999999999998],[1431921600,2519.6999999999998],[1432008000,2519.6999999999998],[1432094400,2519.6999999999998],[1432180800,2519.6999999999998],[1432267200,4852.5500000000002],[1432353600,4852.5500000000002],[1432440000,4852.5500000000002],[1432526400,4852.5500000000002],[1432612800,4852.5500000000002],[1432699200,4852.5500000000002],[1432785600,4852.5500000000002],[1432872000,4852.5500000000002],[1432958400,4852.5500000000002],[1433044800,4852.5500000000002],[1433131200,4852.5500000000002],[1433217600,4852.5500000000002],[1433304000,4852.5500000000002],[1433390400,4852.5500000000002],[1433476800,4852.5500000000002],[1433563200,4852.5500000000002],[1433649600,4852.5500000000002],[1433736000,4852.5500000000002],[1433822400,4852.5500000000002],[1433908800,4852.5500000000002],[1433995200,4852.5500000000002],[1434081600,4852.5500000000002],[1434168000,4852.5500000000002],[1434254400,4852.5500000000002],[1434340800,4852.5500000000002],[1434427200,4852.5500000000002],[1434513600,4852.5500000000002],[1434600000,4852.5500000000002],[1434686400,4852.5500000000002],[1434772800,4852.5500000000002],[1434859200,4852.5500000000002],[1434945600,4852.5500000000002],[1435032000,4852.5500000000002],[1435118400,4852.5500000000002],[1435204800,4852.5500000000002],[1435291200,4852.5500000000002],[1435377600,4852.5500000000002],[1435464000,4852.5500000000002],[1435550400,4852.5500000000002],[1435636800,4852.5500000000002],[1435723200,4852.5500000000002],[1435809600,4852.5500000000002],[1435896000,4852.5500000000002],[1435982400,4852.5500000000002],[1436068800,4852.5500000000002],[1436155200,4852.5500000000002],[1436241600,4852.5500000000002],[1436328000,4852.5500000000002],[1436414400,4852.5500000000002],[1436500800,4852.5500000000002],[1436587200,4852.5500000000002],[1436673600,4852.5500000000002],[1436760000,4852.5500000000002],[1436846400,4852.5500000000002],[1436932800,4852.5500000000002],[1437019200,4852.5500000000002],[1437105600,4852.5500000000002],[1437192000,4852.5500000000002],[1437278400,4852.5500000000002],[1437364800,4852.5500000000002],[1437451200,4852.5500000000002],[1437537600,4852.5500000000002],[1437624000,4852.5500000000002],[1437710400,4852.5500000000002],[1437796800,4852.5500000000002],[1437883200,4852.5500000000002],[1437969600,4852.5500000000002],[1438056000,4852.5500000000002],[1438142400,4852.5500000000002],[1438228800,4852.5500000000002],[1438315200,4852.5500000000002],[1438401600,4852.5500000000002],[1438488000,4852.5500000000002],[1438574400,4852.5500000000002],[1438660800,4852.5500000000002],[1438747200,4852.5500000000002],[1438833600,4852.5500000000002],[1438920000,4852.5500000000002],[1439006400,4852.5500000000002],[1439092800,4852.5500000000002],[1439179200,4852.5500000000002],[1439265600,4852.5500000000002],[1439352000,4852.5500000000002],[1439438400,4852.5500000000002],[1439524800,4852.5500000000002],[1439611200,4852.5500000000002],[1439697600,4852.5500000000002],[1439784000,4852.5500000000002],[1439870400,4852.5500000000002],[1439956800,4852.5500000000002],[1440043200,4852.5500000000002],[1440129600,4852.5500000000002],[1440216000,4852.5500000000002],[1440302400,4852.5500000000002],[1440388800,4852.5500000000002],[1440475200,4852.5500000000002],[1440561600,4852.5500000000002],[1440648000,4852.5500000000002],[1440734400,4852.5500000000002],[1440820800,4852.5500000000002],[1440907200,4852.5500000000002],[1440993600,4852.5500000000002],[1441080000,4852.5500000000002],[1441166400,4852.5500000000002],[1441252800,4852.5500000000002],[1441339200,4852.5500000000002],[1441425600,4852.5500000000002],[1441512000,4852.5500000000002],[1441598400,4852.5500000000002],[1441684800,4852.5500000000002],[1441771200,4852.5500000000002],[1441857600,4852.5500000000002],[1441944000,4852.5500000000002],[1442030400,4852.5500000000002],[1442116800,4852.5500000000002],[1442203200,4852.5500000000002],[1442289600,4852.5500000000002],[1442376000,4852.5500000000002],[1442462400,4852.5500000000002],[1442548800,4852.5500000000002],[1442635200,4852.5500000000002],[1442721600,4852.5500000000002],[1442808000,4852.5500000000002],[1442894400,4852.5500000000002],[1442980800,4852.5500000000002],[1443067200,4852.5500000000002],[1443153600,4852.5500000000002],[1443240000,4852.5500000000002],[1443326400,4852.5500000000002],[1443412800,4852.5500000000002],[1443499200,4852.5500000000002],[1443585600,4852.5500000000002],[1443672000,4852.5500000000002],[1443758400,4852.5500000000002],[1443844800,4852.5500000000002],[1443931200,4852.5500000000002],[1444017600,4852.5500000000002],[1444104000,4852.5500000000002],[1444190400,4852.5500000000002],[1444276800,4852.5500000000002],[1444363200,4852.5500000000002],[1444449600,4852.5500000000002],[1444536000,4852.5500000000002],[1444622400,4852.5500000000002],[1444708800,4852.5500000000002],[1444795200,4852.5500000000002],[1444881600,4852.5500000000002],[1444968000,4852.5500000000002],[1445054400,4852.5500000000002],[1445140800,4852.5500000000002],[1445227200,4852.5500000000002],[1445313600,4852.5500000000002],[1445400000,4852.5500000000002],[1445486400,4852.5500000000002],[1445572800,4852.5500000000002],[1445659200,4852.5500000000002],[1445745600,4852.5500000000002],[1445832000,4852.5500000000002],[1445918400,4852.5500000000002],[1446004800,4852.5500000000002],[1446091200,4852.5500000000002],[1446177600,4852.5500000000002],[1446264000,4852.5500000000002],[1446350400,4852.5500000000002],[1446440400,4852.5500000000002],[1446526800,4852.5500000000002],[1446613200,4852.5500000000002],[1446699600,4852.5500000000002],[1446786000,4852.5500000000002],[1446872400,4852.5500000000002],[1446958800,4852.5500000000002],[1447045200,4852.5500000000002],[1447131600,4852.5500000000002],[1447218000,4852.5500000000002],[1447304400,4852.5500000000002],[1447390800,4852.5500000000002],[1447477200,4852.5500000000002],[1447563600,4852.5500000000002],[1447650000,4852.5500000000002],[1447736400,4852.5500000000002],[1447822800,4852.5500000000002],[1447909200,4852.5500000000002],[1447995600,4852.5500000000002],[1448082000,4852.5500000000002],[1448168400,4852.5500000000002],[1448254800,4852.5500000000002],[1448341200,4852.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"FFIC":{"name":"FFIC","unit":"$","index":0,"seriesType":7,"values":[[1436932800,2498.2570000000001],[1437019200,2498.2570000000001],[1437105600,2498.2570000000001],[1437192000,2498.2570000000001],[1437278400,2498.2570000000001],[1437364800,2498.2570000000001],[1437451200,2498.2570000000001],[1437537600,2498.2570000000001],[1437624000,2498.2570000000001],[1437710400,2498.2570000000001],[1437796800,2498.2570000000001],[1437883200,2498.2570000000001],[1437969600,2498.2570000000001],[1438056000,2498.2570000000001],[1438142400,2498.2570000000001],[1438228800,2498.2570000000001],[1438315200,2498.2570000000001],[1438401600,2498.2570000000001],[1438488000,2498.2570000000001],[1438574400,2498.2570000000001],[1438660800,2498.2570000000001],[1438747200,2498.2570000000001],[1438833600,2498.2570000000001],[1438920000,2498.2570000000001],[1439006400,2498.2570000000001],[1439092800,2498.2570000000001],[1439179200,2498.2570000000001],[1439265600,2498.2570000000001],[1439352000,2498.2570000000001],[1439438400,2498.2570000000001],[1439524800,2498.2570000000001],[1439611200,2498.2570000000001],[1439697600,2498.2570000000001],[1439784000,2498.2570000000001],[1439870400,2498.2570000000001],[1439956800,4912.3936999999996],[1440043200,4912.3936999999996],[1440129600,4912.3936999999996],[1440216000,4912.3936999999996],[1440302400,4912.3936999999996],[1440388800,4912.3936999999996],[1440475200,4912.3936999999996],[1440561600,4912.3936999999996],[1440648000,4912.3936999999996],[1440734400,4912.3936999999996],[1440820800,4912.3936999999996],[1440907200,4912.3936999999996],[1440993600,4912.3936999999996],[1441080000,4912.3936999999996],[1441166400,4912.3936999999996],[1441252800,4912.3936999999996],[1441339200,4912.3936999999996],[1441425600,4912.3936999999996],[1441512000,4912.3936999999996],[1441598400,4912.3936999999996],[1441684800,4912.3936999999996],[1441771200,4912.3936999999996],[1441857600,4912.3936999999996],[1441944000,4912.3936999999996],[1442030400,4912.3936999999996],[1442116800,4912.3936999999996],[1442203200,4912.3936999999996],[1442289600,4912.3936999999996],[1442376000,4912.3936999999996],[1442462400,4912.3936999999996],[1442548800,4912.3936999999996],[1442635200,4912.3936999999996],[1442721600,4912.3936999999996],[1442808000,4912.3936999999996],[1442894400,4912.3936999999996],[1442980800,4912.3936999999996],[1443067200,4912.3936999999996],[1443153600,4912.3936999999996],[1443240000,4912.3936999999996],[1443326400,4912.3936999999996],[1443412800,4912.3936999999996],[1443499200,4912.3936999999996],[1443585600,4912.3936999999996],[1443672000,4912.3936999999996],[1443758400,4912.3936999999996],[1443844800,4912.3936999999996],[1443931200,4912.3936999999996],[1444017600,4912.3936999999996],[1444104000,4912.3936999999996],[1444190400,4912.3936999999996],[1444276800,4912.3936999999996],[1444363200,4912.3936999999996],[1444449600,4912.3936999999996],[1444536000,4912.3936999999996],[1444622400,4912.3936999999996],[1444708800,4912.3936999999996],[1444795200,4912.3936999999996],[1444881600,4912.3936999999996],[1444968000,4912.3936999999996],[1445054400,4912.3936999999996],[1445140800,4912.3936999999996],[1445227200,4912.3936999999996],[1445313600,4912.3936999999996],[1445400000,4912.3936999999996],[1445486400,4912.3936999999996],[1445572800,4912.3936999999996],[1445659200,4912.3936999999996],[1445745600,4912.3936999999996],[1445832000,4912.3936999999996],[1445918400,4912.3936999999996],[1446004800,4912.3936999999996],[1446091200,4912.3936999999996],[1446177600,4912.3936999999996],[1446264000,4912.3936999999996],[1446350400,4912.3936999999996],[1446440400,4912.3936999999996],[1446526800,4912.3936999999996],[1446613200,4912.3936999999996],[1446699600,4912.3936999999996],[1446786000,4912.3936999999996],[1446872400,4912.3936999999996],[1446958800,4912.3936999999996],[1447045200,4912.3936999999996],[1447131600,4912.3936999999996],[1447218000,4912.3936999999996],[1447304400,4912.3936999999996],[1447390800,4912.3936999999996],[1447477200,4912.3936999999996],[1447563600,4912.3936999999996],[1447650000,4912.3936999999996],[1447736400,4912.3936999999996],[1447822800,4912.3936999999996],[1447909200,4912.3936999999996],[1447995600,4912.3936999999996],[1448082000,4912.3936999999996],[1448168400,4912.3936999999996],[1448254800,4912.3936999999996],[1448341200,4912.3936999999996],[1448427600,4912.3936999999996],[1448514000,4912.3936999999996],[1448600400,4912.3936999999996],[1448686800,4912.3936999999996],[1448773200,4912.3936999999996],[1448859600,4912.3936999999996],[1448946000,4912.3936999999996],[1449032400,4912.3936999999996],[1449118800,4912.3936999999996],[1449205200,4912.3936999999996],[1449291600,4912.3936999999996],[1449378000,4912.3936999999996],[1449464400,4912.3936999999996],[1449550800,4912.3936999999996],[1449637200,4912.3936999999996],[1449723600,4912.3936999999996],[1449810000,4912.3936999999996],[1449896400,4912.3936999999996],[1449982800,4912.3936999999996],[1450069200,4912.3936999999996],[1450155600,4912.3936999999996],[1450242000,4912.3936999999996],[1450328400,4912.3936999999996],[1450414800,4912.3936999999996],[1450501200,4912.3936999999996],[1450587600,4912.3936999999996],[1450674000,4912.3936999999996],[1450760400,4912.3936999999996],[1450846800,4912.3936999999996],[1450933200,4912.3936999999996],[1451019600,4912.3936999999996],[1451106000,4912.3936999999996],[1451192400,4912.3936999999996],[1451278800,4912.3936999999996],[1451365200,4912.3936999999996],[1451451600,4912.3936999999996],[1451538000,4912.3936999999996],[1451624400,4912.3936999999996],[1451710800,4912.3936999999996],[1451797200,4912.3936999999996],[1451883600,4912.3936999999996],[1451970000,4912.3936999999996],[1452056400,4912.3936999999996],[1452142800,4912.3936999999996],[1452229200,4912.3936999999996],[1452315600,4912.3936999999996],[1452402000,4912.3936999999996],[1452488400,4912.3936999999996],[1452574800,4912.3936999999996],[1452661200,4912.3936999999996],[1452747600,4912.3936999999996],[1452834000,4912.3936999999996],[1452920400,4912.3936999999996],[1453006800,4912.3936999999996],[1453093200,4912.3936999999996],[1453179600,4912.3936999999996],[1453266000,4912.3936999999996],[1453352400,4912.3936999999996],[1453438800,4912.3936999999996],[1453525200,4912.3936999999996],[1453611600,4912.3936999999996],[1453698000,4912.3936999999996],[1453784400,4912.3936999999996],[1453870800,4912.3936999999996],[1453957200,4912.3936999999996],[1454043600,4912.3936999999996],[1454130000,4912.3936999999996],[1454216400,4912.3936999999996],[1454302800,4912.3936999999996],[1454389200,4912.3936999999996],[1454475600,4912.3936999999996],[1454562000,4912.3936999999996],[1454648400,4912.3936999999996],[1454734800,4912.3936999999996],[1454821200,4912.3936999999996],[1454907600,4912.3936999999996],[1454994000,4912.3936999999996],[1455080400,4912.3936999999996],[1455166800,4912.3936999999996],[1455253200,4912.3936999999996],[1455339600,4912.3936999999996],[1455426000,4912.3936999999996],[1455512400,4912.3936999999996],[1455598800,4912.3936999999996],[1455685200,4912.3936999999996],[1455771600,4912.3936999999996],[1455858000,4912.3936999999996],[1455944400,4912.3936999999996],[1456030800,4912.3936999999996],[1456117200,4912.3936999999996],[1456203600,4912.3936999999996],[1456290000,4912.3936999999996]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"$","index":0,"seriesType":7,"values":[[1428465600,2474.25],[1428552000,2474.25],[1428638400,2474.25],[1428724800,2474.25],[1428811200,2474.25],[1428897600,2474.25],[1428984000,2474.25],[1429070400,2474.25],[1429156800,2474.25],[1429243200,2474.25],[1429329600,2474.25],[1429416000,2474.25],[1429502400,2474.25],[1429588800,2474.25],[1429675200,2474.25],[1429761600,2474.25],[1429848000,2474.25],[1429934400,2474.25],[1430020800,2474.25],[1430107200,2474.25],[1430193600,2474.25],[1430280000,2474.25],[1430366400,2474.25],[1430452800,2474.25],[1430539200,2474.25],[1430625600,2474.25],[1430712000,2474.25],[1430798400,2474.25],[1430884800,2474.25],[1430971200,2474.25],[1431057600,2474.25],[1431144000,2474.25],[1431230400,2474.25],[1431316800,2474.25],[1431403200,2474.25],[1431489600,4868.25],[1431576000,4868.25],[1431662400,4868.25],[1431748800,4868.25],[1431835200,4868.25],[1431921600,4868.25],[1432008000,4868.25],[1432094400,4868.25],[1432180800,4868.25],[1432267200,4868.25],[1432353600,4868.25],[1432440000,4868.25],[1432526400,4868.25],[1432612800,4868.25],[1432699200,4868.25],[1432785600,4868.25],[1432872000,4868.25],[1432958400,4868.25],[1433044800,4868.25],[1433131200,4868.25],[1433217600,4868.25],[1433304000,4868.25],[1433390400,4868.25],[1433476800,4868.25],[1433563200,4868.25],[1433649600,4868.25],[1433736000,4868.25],[1433822400,4868.25],[1433908800,4868.25],[1433995200,4868.25],[1434081600,4868.25],[1434168000,4868.25],[1434254400,4868.25],[1434340800,4868.25],[1434427200,4868.25],[1434513600,4868.25],[1434600000,4868.25],[1434686400,4868.25],[1434772800,4868.25],[1434859200,4868.25],[1434945600,4868.25],[1435032000,4868.25],[1435118400,4868.25],[1435204800,4868.25],[1435291200,4868.25],[1435377600,4868.25],[1435464000,4868.25],[1435550400,4868.25],[1435636800,4868.25],[1435723200,4868.25],[1435809600,4868.25],[1435896000,4868.25],[1435982400,4868.25],[1436068800,4868.25],[1436155200,4868.25],[1436241600,4868.25],[1436328000,4868.25],[1436414400,4868.25],[1436500800,4868.25],[1436587200,4868.25],[1436673600,4868.25],[1436760000,4868.25],[1436846400,4868.25],[1436932800,4868.25],[1437019200,4868.25],[1437105600,4868.25],[1437192000,4868.25],[1437278400,4868.25],[1437364800,4868.25],[1437451200,4868.25],[1437537600,4868.25],[1437624000,4868.25],[1437710400,4868.25],[1437796800,4868.25],[1437883200,4868.25],[1437969600,4868.25],[1438056000,4868.25],[1438142400,4868.25],[1438228800,4868.25],[1438315200,4868.25],[1438401600,4868.25],[1438488000,4868.25],[1438574400,4868.25],[1438660800,4868.25],[1438747200,4868.25],[1438833600,4868.25],[1438920000,4868.25],[1439006400,4868.25],[1439092800,4868.25],[1439179200,4868.25],[1439265600,4868.25],[1439352000,4868.25],[1439438400,4868.25],[1439524800,4868.25],[1439611200,4868.25],[1439697600,4868.25],[1439784000,4868.25],[1439870400,4868.25],[1439956800,4868.25],[1440043200,4868.25],[1440129600,4868.25],[1440216000,4868.25],[1440302400,4868.25],[1440388800,4868.25],[1440475200,4868.25],[1440561600,4868.25],[1440648000,4868.25],[1440734400,4868.25],[1440820800,4868.25],[1440907200,4868.25],[1440993600,4868.25],[1441080000,4868.25],[1441166400,4868.25],[1441252800,4868.25],[1441339200,4868.25],[1441425600,4868.25],[1441512000,4868.25],[1441598400,4868.25],[1441684800,4868.25],[1441771200,4868.25],[1441857600,4868.25],[1441944000,4868.25],[1442030400,4868.25],[1442116800,4868.25],[1442203200,4868.25],[1442289600,4868.25],[1442376000,4868.25],[1442462400,4868.25],[1442548800,4868.25],[1442635200,4868.25],[1442721600,4868.25],[1442808000,4868.25],[1442894400,4868.25],[1442980800,4868.25],[1443067200,4868.25],[1443153600,4868.25],[1443240000,4868.25],[1443326400,4868.25],[1443412800,4868.25],[1443499200,4868.25],[1443585600,4868.25],[1443672000,4868.25],[1443758400,4868.25],[1443844800,4868.25],[1443931200,4868.25],[1444017600,4868.25],[1444104000,4868.25],[1444190400,4868.25],[1444276800,4868.25],[1444363200,4868.25],[1444449600,4868.25],[1444536000,4868.25],[1444622400,4868.25],[1444708800,4868.25],[1444795200,4868.25],[1444881600,4868.25],[1444968000,4868.25],[1445054400,4868.25],[1445140800,4868.25],[1445227200,4868.25],[1445313600,4868.25],[1445400000,4868.25],[1445486400,4868.25],[1445572800,4868.25],[1445659200,4868.25],[1445745600,4868.25],[1445832000,4868.25],[1445918400,4868.25],[1446004800,4868.25],[1446091200,4868.25],[1446177600,4868.25],[1446264000,4868.25],[1446350400,4868.25],[1446440400,4868.25],[1446526800,4868.25],[1446613200,4868.25],[1446699600,4868.25],[1446786000,4868.25],[1446872400,4868.25],[1446958800,4868.25],[1447045200,4868.25],[1447131600,4868.25],[1447218000,4868.25],[1447304400,4868.25],[1447390800,4868.25],[1447477200,4868.25],[1447563600,4868.25],[1447650000,4868.25],[1447736400,4868.25],[1447822800,4868.25],[1447909200,4868.25],[1447995600,4868.25],[1448082000,4868.25],[1448168400,4868.25],[1448254800,4868.25],[1448341200,4868.25]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"$","index":0,"seriesType":7,"values":[[1487912400,5707.2488000000003],[1487998800,5707.2488000000003],[1488085200,5707.2488000000003],[1488171600,5707.2488000000003],[1488258000,5707.2488000000003],[1488344400,5707.2488000000003],[1488430800,5707.2488000000003],[1488517200,5707.2488000000003],[1488603600,5707.2488000000003],[1488690000,5707.2488000000003],[1488776400,5707.2488000000003],[1488862800,5707.2488000000003],[1488949200,5707.2488000000003],[1489035600,5707.2488000000003],[1489122000,5707.2488000000003],[1489208400,5707.2488000000003],[1489294800,5707.2488000000003],[1489377600,5707.2488000000003],[1489464000,5707.2488000000003],[1489550400,5707.2488000000003],[1489636800,5707.2488000000003],[1489723200,5707.2488000000003],[1489809600,5707.2488000000003],[1489896000,5707.2488000000003],[1489982400,5707.2488000000003],[1490068800,5707.2488000000003],[1490155200,5707.2488000000003],[1490241600,5707.2488000000003],[1490328000,5707.2488000000003],[1490414400,5707.2488000000003],[1490500800,5707.2488000000003],[1490587200,5707.2488000000003],[1490673600,5707.2488000000003],[1490760000,5707.2488000000003],[1490846400,5707.2488000000003],[1490932800,5707.2488000000003],[1491019200,5707.2488000000003],[1491105600,5707.2488000000003],[1491192000,5707.2488000000003],[1491278400,5707.2488000000003],[1491364800,5707.2488000000003],[1491451200,5707.2488000000003],[1491537600,5707.2488000000003],[1491624000,5707.2488000000003],[1491710400,5707.2488000000003],[1491796800,5707.2488000000003],[1491883200,5707.2488000000003],[1491969600,5707.2488000000003],[1492056000,5707.2488000000003],[1492142400,5707.2488000000003],[1492228800,5707.2488000000003],[1492315200,5707.2488000000003],[1492401600,5707.2488000000003],[1492488000,5707.2488000000003],[1492574400,5707.2488000000003],[1492660800,5707.2488000000003],[1492747200,5707.2488000000003],[1492833600,5707.2488000000003],[1492920000,5707.2488000000003],[1493006400,5707.2488000000003],[1493092800,5707.2488000000003],[1493179200,5707.2488000000003],[1493265600,5707.2488000000003],[1493352000,5707.2488000000003],[1493438400,5707.2488000000003],[1493524800,5707.2488000000003],[1493611200,5707.2488000000003],[1493697600,5707.2488000000003],[1493784000,5707.2488000000003],[1493870400,5707.2488000000003],[1493956800,5707.2488000000003],[1494043200,5707.2488000000003],[1494129600,5707.2488000000003],[1494216000,5707.2488000000003],[1494302400,5707.2488000000003],[1494388800,5707.2488000000003],[1494475200,5707.2488000000003],[1494561600,5707.2488000000003],[1494648000,5707.2488000000003],[1494734400,5707.2488000000003],[1494820800,5707.2488000000003],[1494907200,5707.2488000000003],[1494993600,5707.2488000000003],[1495080000,5707.2488000000003],[1495166400,5707.2488000000003],[1495252800,5707.2488000000003],[1495339200,5707.2488000000003],[1495425600,5707.2488000000003],[1495512000,5707.2488000000003],[1495598400,5707.2488000000003],[1495684800,5707.2488000000003],[1495771200,5707.2488000000003],[1495857600,5707.2488000000003],[1495944000,5707.2488000000003],[1496030400,5707.2488000000003],[1496116800,5707.2488000000003],[1496203200,5707.2488000000003],[1496289600,5707.2488000000003],[1496376000,5707.2488000000003],[1496462400,5707.2488000000003],[1496548800,5707.2488000000003],[1496635200,5707.2488000000003],[1496721600,5707.2488000000003],[1496808000,5707.2488000000003],[1496894400,5707.2488000000003],[1496980800,5707.2488000000003],[1497067200,5707.2488000000003],[1497153600,5707.2488000000003],[1497240000,5707.2488000000003],[1497326400,5707.2488000000003],[1497412800,5707.2488000000003],[1497499200,5707.2488000000003],[1497585600,5707.2488000000003],[1497672000,5707.2488000000003],[1497758400,5707.2488000000003],[1497844800,5707.2488000000003],[1497931200,5707.2488000000003],[1498017600,5707.2488000000003],[1498104000,5707.2488000000003],[1498190400,5707.2488000000003],[1498276800,5707.2488000000003],[1498363200,5707.2488000000003],[1498449600,5707.2488000000003],[1498536000,5707.2488000000003],[1498622400,5707.2488000000003],[1498708800,5707.2488000000003],[1498795200,5707.2488000000003],[1498881600,5707.2488000000003],[1498968000,5707.2488000000003],[1499054400,5707.2488000000003],[1499140800,5707.2488000000003],[1499227200,5707.2488000000003],[1499313600,5707.2488000000003],[1499400000,5707.2488000000003],[1499486400,5707.2488000000003],[1499572800,5707.2488000000003],[1499659200,5707.2488000000003],[1499745600,5707.2488000000003],[1499832000,5707.2488000000003],[1499918400,5707.2488000000003],[1500004800,5707.2488000000003],[1500091200,5707.2488000000003],[1500177600,5707.2488000000003],[1500264000,5707.2488000000003],[1500350400,5707.2488000000003],[1500436800,5707.2488000000003],[1500523200,5707.2488000000003],[1500609600,5707.2488000000003],[1500696000,5707.2488000000003],[1500782400,5707.2488000000003],[1500868800,5707.2488000000003],[1500955200,5707.2488000000003],[1501041600,5707.2488000000003],[1501128000,5707.2488000000003],[1501214400,5707.2488000000003],[1501300800,5707.2488000000003],[1501387200,5707.2488000000003],[1501473600,5707.2488000000003],[1501560000,5707.2488000000003],[1501646400,5707.2488000000003],[1501732800,5707.2488000000003],[1501819200,5707.2488000000003],[1501905600,5707.2488000000003],[1501992000,5707.2488000000003],[1502078400,5707.2488000000003],[1502164800,5707.2488000000003],[1502251200,5707.2488000000003],[1502337600,5707.2488000000003],[1502424000,5707.2488000000003],[1502510400,5707.2488000000003],[1502596800,5707.2488000000003],[1502683200,5707.2488000000003],[1502769600,5707.2488000000003],[1502856000,5707.2488000000003],[1502942400,5707.2488000000003],[1503028800,5707.2488000000003],[1503115200,5707.2488000000003],[1503201600,5707.2488000000003],[1503288000,5707.2488000000003],[1503374400,5707.2488000000003],[1503460800,5707.2488000000003],[1503547200,5707.2488000000003],[1503633600,5707.2488000000003],[1503720000,5707.2488000000003],[1503806400,5707.2488000000003],[1503892800,5707.2488000000003],[1503979200,5707.2488000000003],[1504065600,5707.2488000000003],[1504152000,5707.2488000000003],[1504238400,5707.2488000000003],[1504324800,5707.2488000000003],[1504411200,5707.2488000000003],[1504497600,5707.2488000000003],[1504584000,5707.2488000000003],[1504670400,5707.2488000000003],[1504756800,5707.2488000000003],[1504843200,5707.2488000000003],[1504929600,5707.2488000000003],[1505016000,5707.2488000000003],[1505102400,5707.2488000000003],[1505188800,5707.2488000000003],[1505275200,5707.2488000000003],[1505361600,5707.2488000000003],[1505448000,5707.2488000000003],[1505534400,5707.2488000000003],[1505620800,5707.2488000000003],[1505707200,5707.2488000000003],[1505793600,5707.2488000000003],[1505880000,5707.2488000000003],[1505966400,5707.2488000000003],[1506052800,5707.2488000000003],[1506139200,5707.2488000000003],[1506225600,5707.2488000000003],[1506312000,5707.2488000000003],[1506398400,5707.2488000000003],[1506484800,5707.2488000000003],[1506571200,5707.2488000000003],[1506657600,5707.2488000000003],[1506744000,5707.2488000000003],[1506830400,5707.2488000000003],[1506916800,5707.2488000000003],[1507003200,5707.2488000000003],[1507089600,5707.2488000000003],[1507176000,5707.2488000000003],[1507262400,5707.2488000000003],[1507348800,5707.2488000000003],[1507435200,5707.2488000000003],[1507521600,5707.2488000000003],[1507608000,5707.2488000000003],[1507694400,5707.2488000000003],[1507780800,5707.2488000000003],[1507867200,5707.2488000000003],[1507953600,5707.2488000000003],[1508040000,5707.2488000000003],[1508126400,5707.2488000000003],[1508212800,5707.2488000000003],[1508299200,5707.2488000000003],[1508385600,5707.2488000000003]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"$","index":0,"seriesType":7,"values":[[1458100800,5190.8352000000004],[1458187200,5190.8352000000004],[1458273600,5190.8352000000004],[1458360000,5190.8352000000004],[1458446400,5190.8352000000004],[1458532800,5190.8352000000004],[1458619200,5190.8352000000004],[1458705600,5190.8352000000004],[1458792000,5190.8352000000004],[1458878400,5190.8352000000004],[1458964800,5190.8352000000004],[1459051200,5190.8352000000004],[1459137600,5190.8352000000004],[1459224000,5190.8352000000004],[1459310400,5190.8352000000004],[1459396800,5190.8352000000004],[1459483200,5190.8352000000004],[1459569600,5190.8352000000004],[1459656000,5190.8352000000004],[1459742400,5190.8352000000004],[1459828800,5190.8352000000004],[1459915200,5190.8352000000004],[1460001600,5190.8352000000004],[1460088000,5190.8352000000004],[1460174400,5190.8352000000004],[1460260800,5190.8352000000004],[1460347200,5190.8352000000004],[1460433600,5190.8352000000004],[1460520000,5190.8352000000004],[1460606400,5190.8352000000004],[1460692800,5190.8352000000004],[1460779200,5190.8352000000004],[1460865600,5190.8352000000004],[1460952000,5190.8352000000004],[1461038400,5190.8352000000004],[1461124800,5190.8352000000004],[1461211200,5190.8352000000004],[1461297600,5190.8352000000004],[1461384000,5190.8352000000004],[1461470400,5190.8352000000004],[1461556800,5190.8352000000004],[1461643200,5190.8352000000004],[1461729600,5190.8352000000004],[1461816000,5190.8352000000004],[1461902400,5190.8352000000004],[1461988800,5190.8352000000004],[1462075200,5190.8352000000004],[1462161600,5190.8352000000004],[1462248000,5190.8352000000004],[1462334400,5190.8352000000004],[1462420800,5190.8352000000004],[1462507200,5190.8352000000004],[1462593600,5190.8352000000004],[1462680000,5190.8352000000004],[1462766400,5190.8352000000004],[1462852800,5190.8352000000004],[1462939200,5190.8352000000004],[1463025600,5190.8352000000004],[1463112000,5190.8352000000004],[1463198400,5190.8352000000004],[1463284800,5190.8352000000004],[1463371200,5190.8352000000004],[1463457600,5190.8352000000004],[1463544000,5190.8352000000004],[1463630400,5190.8352000000004],[1463716800,5190.8352000000004],[1463803200,5190.8352000000004],[1463889600,5190.8352000000004],[1463976000,5190.8352000000004],[1464062400,5190.8352000000004],[1464148800,5190.8352000000004],[1464235200,5190.8352000000004],[1464321600,5190.8352000000004],[1464408000,5190.8352000000004],[1464494400,5190.8352000000004],[1464580800,5190.8352000000004],[1464667200,5190.8352000000004],[1464753600,5190.8352000000004],[1464840000,5190.8352000000004],[1464926400,5190.8352000000004],[1465012800,5190.8352000000004],[1465099200,5190.8352000000004],[1465185600,5190.8352000000004],[1465272000,5190.8352000000004],[1465358400,5190.8352000000004],[1465444800,5190.8352000000004],[1465531200,5190.8352000000004],[1465617600,5190.8352000000004],[1465704000,5190.8352000000004],[1465790400,5190.8352000000004],[1465876800,5190.8352000000004],[1465963200,5190.8352000000004],[1466049600,5190.8352000000004],[1466136000,5190.8352000000004],[1466222400,5190.8352000000004],[1466308800,5190.8352000000004],[1466395200,5190.8352000000004],[1466481600,5190.8352000000004],[1466568000,5190.8352000000004],[1466654400,5190.8352000000004],[1466740800,5190.8352000000004],[1466827200,5190.8352000000004],[1466913600,5190.8352000000004],[1467000000,5190.8352000000004],[1467086400,5190.8352000000004],[1467172800,5190.8352000000004],[1467259200,5190.8352000000004],[1467345600,5190.8352000000004],[1467432000,5190.8352000000004],[1467518400,5190.8352000000004],[1467604800,5190.8352000000004],[1467691200,5190.8352000000004],[1467777600,5190.8352000000004],[1467864000,5190.8352000000004],[1467950400,5190.8352000000004],[1468036800,5190.8352000000004],[1468123200,5190.8352000000004],[1468209600,5190.8352000000004],[1468296000,5190.8352000000004],[1468382400,5190.8352000000004],[1468468800,5190.8352000000004],[1468555200,5190.8352000000004],[1468641600,5190.8352000000004],[1468728000,5190.8352000000004],[1468814400,5190.8352000000004],[1468900800,5190.8352000000004],[1468987200,5190.8352000000004],[1469073600,5190.8352000000004],[1469160000,5190.8352000000004],[1469246400,5190.8352000000004],[1469332800,5190.8352000000004],[1469419200,5190.8352000000004],[1469505600,5190.8352000000004],[1469592000,5190.8352000000004],[1469678400,5190.8352000000004],[1469764800,5190.8352000000004],[1469851200,5190.8352000000004],[1469937600,5190.8352000000004],[1470024000,5190.8352000000004],[1470110400,5190.8352000000004],[1470196800,5190.8352000000004],[1470283200,5190.8352000000004],[1470369600,5190.8352000000004],[1470456000,5190.8352000000004],[1470542400,5190.8352000000004],[1470628800,5190.8352000000004],[1470715200,5190.8352000000004],[1470801600,5190.8352000000004],[1470888000,5190.8352000000004],[1470974400,5190.8352000000004],[1471060800,5190.8352000000004],[1471147200,5190.8352000000004],[1471233600,5190.8352000000004],[1471320000,5190.8352000000004],[1471406400,5190.8352000000004],[1471492800,5190.8352000000004],[1471579200,5190.8352000000004],[1471665600,5190.8352000000004],[1471752000,5190.8352000000004],[1471838400,5190.8352000000004],[1471924800,5190.8352000000004],[1472011200,5190.8352000000004],[1472097600,5190.8352000000004],[1472184000,5190.8352000000004],[1472270400,5190.8352000000004],[1472356800,5190.8352000000004],[1472443200,5190.8352000000004],[1472529600,5190.8352000000004],[1472616000,5190.8352000000004],[1472702400,5190.8352000000004],[1472788800,5190.8352000000004],[1472875200,5190.8352000000004],[1472961600,5190.8352000000004],[1473048000,5190.8352000000004],[1473134400,5190.8352000000004],[1473220800,5190.8352000000004],[1473307200,5190.8352000000004],[1473393600,5190.8352000000004],[1473480000,5190.8352000000004],[1473566400,5190.8352000000004],[1473652800,5190.8352000000004],[1473739200,5190.8352000000004],[1473825600,5190.8352000000004],[1473912000,5190.8352000000004],[1473998400,5190.8352000000004],[1474084800,5190.8352000000004],[1474171200,5190.8352000000004],[1474257600,5190.8352000000004],[1474344000,5190.8352000000004],[1474430400,5190.8352000000004],[1474516800,5190.8352000000004],[1474603200,5190.8352000000004],[1474689600,5190.8352000000004],[1474776000,5190.8352000000004],[1474862400,5190.8352000000004],[1474948800,5190.8352000000004],[1475035200,5190.8352000000004],[1475121600,5190.8352000000004],[1475208000,5190.8352000000004],[1475294400,5190.8352000000004],[1475380800,5190.8352000000004],[1475467200,5190.8352000000004],[1475553600,5190.8352000000004],[1475640000,5190.8352000000004],[1475726400,5190.8352000000004],[1475812800,5190.8352000000004],[1475899200,5190.8352000000004],[1475985600,5190.8352000000004],[1476072000,5190.8352000000004],[1476158400,5190.8352000000004],[1476244800,5190.8352000000004],[1476331200,5190.8352000000004],[1476417600,5190.8352000000004],[1476504000,5190.8352000000004],[1476590400,5190.8352000000004],[1476676800,5190.8352000000004],[1476763200,5190.8352000000004],[1476849600,5190.8352000000004],[1476936000,5190.8352000000004],[1477022400,5190.8352000000004],[1477108800,5190.8352000000004],[1477195200,5190.8352000000004],[1477281600,5190.8352000000004],[1477368000,5190.8352000000004],[1477454400,5190.8352000000004],[1477540800,5190.8352000000004],[1477627200,5190.8352000000004],[1477713600,5190.8352000000004],[1477800000,5190.8352000000004],[1477886400,5190.8352000000004],[1477972800,5190.8352000000004],[1478059200,5190.8352000000004],[1478145600,5190.8352000000004],[1478232000,5190.8352000000004],[1478318400,5190.8352000000004],[1478404800,5190.8352000000004],[1478494800,5190.8352000000004],[1478581200,5190.8352000000004],[1478667600,5190.8352000000004],[1478754000,5190.8352000000004]],"color":"","scatterMarkerSymbol":"none"},"ARCC":{"name":"ARCC","unit":"$","index":0,"seriesType":7,"values":[[1448514000,5089.6974],[1448600400,5089.6974],[1448686800,5089.6974],[1448773200,5089.6974],[1448859600,5089.6974],[1448946000,5089.6974],[1449032400,5089.6974],[1449118800,5089.6974],[1449205200,5089.6974],[1449291600,5089.6974],[1449378000,5089.6974],[1449464400,5089.6974],[1449550800,5089.6974],[1449637200,5089.6974],[1449723600,5089.6974],[1449810000,5089.6974],[1449896400,5089.6974],[1449982800,5089.6974],[1450069200,5089.6974],[1450155600,5089.6974],[1450242000,5089.6974],[1450328400,5089.6974],[1450414800,5089.6974],[1450501200,5089.6974],[1450587600,5089.6974],[1450674000,5089.6974],[1450760400,5089.6974],[1450846800,5089.6974],[1450933200,5089.6974],[1451019600,5089.6974],[1451106000,5089.6974],[1451192400,5089.6974],[1451278800,5089.6974],[1451365200,5089.6974],[1451451600,5089.6974],[1451538000,5089.6974],[1451624400,5089.6974],[1451710800,5089.6974],[1451797200,5089.6974],[1451883600,5089.6974],[1451970000,5089.6974],[1452056400,5089.6974],[1452142800,5089.6974],[1452229200,5089.6974],[1452315600,5089.6974],[1452402000,5089.6974],[1452488400,5089.6974],[1452574800,5089.6974],[1452661200,5089.6974],[1452747600,5089.6974],[1452834000,5089.6974],[1452920400,5089.6974],[1453006800,5089.6974],[1453093200,5089.6974],[1453179600,5089.6974],[1453266000,5089.6974],[1453352400,5089.6974],[1453438800,5089.6974],[1453525200,5089.6974],[1453611600,5089.6974],[1453698000,5089.6974],[1453784400,5089.6974],[1453870800,5089.6974],[1453957200,5089.6974],[1454043600,5089.6974],[1454130000,5089.6974],[1454216400,5089.6974],[1454302800,5089.6974],[1454389200,5089.6974],[1454475600,5089.6974],[1454562000,5089.6974],[1454648400,5089.6974],[1454734800,5089.6974],[1454821200,5089.6974],[1454907600,5089.6974],[1454994000,5089.6974],[1455080400,5089.6974],[1455166800,5089.6974],[1455253200,5089.6974],[1455339600,5089.6974],[1455426000,5089.6974],[1455512400,5089.6974],[1455598800,5089.6974],[1455685200,5089.6974],[1455771600,5089.6974],[1455858000,5089.6974],[1455944400,5089.6974],[1456030800,5089.6974],[1456117200,5089.6974],[1456203600,5089.6974],[1456290000,5089.6974],[1456376400,5089.6974],[1456462800,5089.6974],[1456549200,5089.6974],[1456635600,5089.6974],[1456722000,5089.6974],[1456808400,5089.6974],[1456894800,5089.6974],[1456981200,5089.6974],[1457067600,5089.6974],[1457154000,5089.6974],[1457240400,5089.6974],[1457326800,5089.6974],[1457413200,5089.6974],[1457499600,5089.6974],[1457586000,5089.6974],[1457672400,5089.6974],[1457758800,5089.6974],[1457845200,5089.6974],[1457928000,5089.6974],[1458014400,5089.6974],[1458100800,5089.6974],[1458187200,5089.6974],[1458273600,5089.6974],[1458360000,5089.6974],[1458446400,5089.6974],[1458532800,5089.6974],[1458619200,5089.6974],[1458705600,5089.6974],[1458792000,5089.6974],[1458878400,5089.6974],[1458964800,5089.6974],[1459051200,5089.6974],[1459137600,5089.6974],[1459224000,5089.6974],[1459310400,5089.6974],[1459396800,5089.6974],[1459483200,5089.6974],[1459569600,5089.6974],[1459656000,5089.6974],[1459742400,5089.6974],[1459828800,5089.6974],[1459915200,5089.6974],[1460001600,5089.6974],[1460088000,5089.6974],[1460174400,5089.6974],[1460260800,5089.6974],[1460347200,5089.6974],[1460433600,5089.6974],[1460520000,5089.6974],[1460606400,5089.6974],[1460692800,5089.6974],[1460779200,5089.6974],[1460865600,5089.6974],[1460952000,5089.6974],[1461038400,5089.6974],[1461124800,5089.6974],[1461211200,5089.6974],[1461297600,5089.6974],[1461384000,5089.6974],[1461470400,5089.6974],[1461556800,5089.6974],[1461643200,5089.6974],[1461729600,5089.6974],[1461816000,5089.6974],[1461902400,5089.6974],[1461988800,5089.6974],[1462075200,5089.6974],[1462161600,5089.6974],[1462248000,5089.6974],[1462334400,5089.6974],[1462420800,5089.6974],[1462507200,5089.6974],[1462593600,5089.6974],[1462680000,5089.6974],[1462766400,5089.6974],[1462852800,5089.6974],[1462939200,5089.6974],[1463025600,5089.6974],[1463112000,5089.6974],[1463198400,5089.6974],[1463284800,5089.6974],[1463371200,5089.6974],[1463457600,5089.6974],[1463544000,5089.6974],[1463630400,5089.6974],[1463716800,5089.6974],[1463803200,5089.6974],[1463889600,5089.6974],[1463976000,5089.6974],[1464062400,5089.6974],[1464148800,5089.6974],[1464235200,5089.6974],[1464321600,5089.6974],[1464408000,5089.6974],[1464494400,5089.6974],[1464580800,5089.6974],[1464667200,5089.6974],[1464753600,5089.6974],[1464840000,5089.6974],[1464926400,5089.6974],[1465012800,5089.6974],[1465099200,5089.6974],[1465185600,5089.6974],[1465272000,5089.6974],[1465358400,5089.6974],[1465444800,5089.6974],[1465531200,5089.6974],[1465617600,5089.6974],[1465704000,5089.6974],[1465790400,5089.6974],[1465876800,5089.6974],[1465963200,5089.6974],[1466049600,5089.6974],[1466136000,5089.6974],[1466222400,5089.6974],[1466308800,5089.6974],[1466395200,5089.6974],[1466481600,5089.6974],[1466568000,5089.6974],[1466654400,5089.6974],[1466740800,5089.6974],[1466827200,5089.6974],[1466913600,5089.6974],[1467000000,5089.6974],[1467086400,5089.6974],[1467172800,5089.6974],[1467259200,5089.6974],[1467345600,5089.6974],[1467432000,5089.6974],[1467518400,5089.6974],[1467604800,5089.6974],[1467691200,5089.6974],[1467777600,5089.6974],[1467864000,5089.6974],[1467950400,5089.6974],[1468036800,5089.6974],[1468123200,5089.6974],[1468209600,5089.6974],[1468296000,5089.6974],[1468382400,5089.6974],[1468468800,5089.6974],[1468555200,5089.6974],[1468641600,5089.6974],[1468728000,5089.6974],[1468814400,5089.6974],[1468900800,5089.6974],[1468987200,5089.6974],[1469073600,5089.6974],[1469160000,5089.6974],[1469246400,5089.6974],[1469332800,5089.6974],[1469419200,5089.6974],[1469505600,5089.6974],[1469592000,5089.6974],[1469678400,5089.6974],[1469764800,5089.6974],[1469851200,5089.6974],[1469937600,5089.6974],[1470024000,5089.6974],[1470110400,5089.6974],[1470196800,5089.6974],[1470283200,5089.6974],[1470369600,5089.6974],[1470456000,5089.6974],[1470542400,5089.6974],[1470628800,5089.6974],[1470715200,5089.6974],[1470801600,5089.6974],[1470888000,5089.6974]],"color":"","scatterMarkerSymbol":"none"},"PDM":{"name":"PDM","unit":"$","index":0,"seriesType":7,"values":[[1437019200,2497.4196999999999],[1437105600,2497.4196999999999],[1437192000,2497.4196999999999],[1437278400,2497.4196999999999],[1437364800,2497.4196999999999],[1437451200,2497.4196999999999],[1437537600,2497.4196999999999],[1437624000,2497.4196999999999],[1437710400,2497.4196999999999],[1437796800,2497.4196999999999],[1437883200,2497.4196999999999],[1437969600,2497.4196999999999],[1438056000,2497.4196999999999],[1438142400,2497.4196999999999],[1438228800,2497.4196999999999],[1438315200,2497.4196999999999],[1438401600,2497.4196999999999],[1438488000,2497.4196999999999],[1438574400,2497.4196999999999],[1438660800,2497.4196999999999],[1438747200,2497.4196999999999],[1438833600,2497.4196999999999],[1438920000,2497.4196999999999],[1439006400,2497.4196999999999],[1439092800,2497.4196999999999],[1439179200,2497.4196999999999],[1439265600,2497.4196999999999],[1439352000,2497.4196999999999],[1439438400,2497.4196999999999],[1439524800,2497.4196999999999],[1439611200,2497.4196999999999],[1439697600,2497.4196999999999],[1439784000,2497.4196999999999],[1439870400,2497.4196999999999],[1439956800,2497.4196999999999],[1440043200,4985.3537999999999],[1440129600,4985.3537999999999],[1440216000,4985.3537999999999],[1440302400,4985.3537999999999],[1440388800,4985.3537999999999],[1440475200,4985.3537999999999],[1440561600,4985.3537999999999],[1440648000,4985.3537999999999],[1440734400,4985.3537999999999],[1440820800,4985.3537999999999],[1440907200,4985.3537999999999],[1440993600,4985.3537999999999],[1441080000,4985.3537999999999],[1441166400,4985.3537999999999],[1441252800,4985.3537999999999],[1441339200,4985.3537999999999],[1441425600,4985.3537999999999],[1441512000,4985.3537999999999],[1441598400,4985.3537999999999],[1441684800,4985.3537999999999],[1441771200,4985.3537999999999],[1441857600,4985.3537999999999],[1441944000,4985.3537999999999],[1442030400,4985.3537999999999],[1442116800,4985.3537999999999],[1442203200,4985.3537999999999],[1442289600,4985.3537999999999],[1442376000,4985.3537999999999],[1442462400,4985.3537999999999],[1442548800,4985.3537999999999],[1442635200,4985.3537999999999],[1442721600,4985.3537999999999],[1442808000,4985.3537999999999],[1442894400,4985.3537999999999],[1442980800,4985.3537999999999],[1443067200,4985.3537999999999],[1443153600,4985.3537999999999],[1443240000,4985.3537999999999],[1443326400,4985.3537999999999],[1443412800,4985.3537999999999],[1443499200,4985.3537999999999],[1443585600,4985.3537999999999],[1443672000,4985.3537999999999],[1443758400,4985.3537999999999],[1443844800,4985.3537999999999],[1443931200,4985.3537999999999],[1444017600,4985.3537999999999],[1444104000,4985.3537999999999],[1444190400,4985.3537999999999],[1444276800,4985.3537999999999],[1444363200,4985.3537999999999],[1444449600,4985.3537999999999],[1444536000,4985.3537999999999],[1444622400,4985.3537999999999],[1444708800,4985.3537999999999],[1444795200,4985.3537999999999],[1444881600,4985.3537999999999],[1444968000,4985.3537999999999],[1445054400,4985.3537999999999],[1445140800,4985.3537999999999],[1445227200,4985.3537999999999],[1445313600,4985.3537999999999],[1445400000,4985.3537999999999],[1445486400,4985.3537999999999],[1445572800,4985.3537999999999],[1445659200,4985.3537999999999],[1445745600,4985.3537999999999],[1445832000,4985.3537999999999],[1445918400,4985.3537999999999],[1446004800,4985.3537999999999],[1446091200,4985.3537999999999],[1446177600,4985.3537999999999],[1446264000,4985.3537999999999],[1446350400,4985.3537999999999],[1446440400,4985.3537999999999],[1446526800,4985.3537999999999],[1446613200,4985.3537999999999],[1446699600,4985.3537999999999],[1446786000,4985.3537999999999],[1446872400,4985.3537999999999],[1446958800,4985.3537999999999],[1447045200,4985.3537999999999],[1447131600,4985.3537999999999],[1447218000,4985.3537999999999],[1447304400,4985.3537999999999],[1447390800,4985.3537999999999],[1447477200,4985.3537999999999],[1447563600,4985.3537999999999],[1447650000,4985.3537999999999],[1447736400,4985.3537999999999],[1447822800,4985.3537999999999],[1447909200,4985.3537999999999],[1447995600,4985.3537999999999],[1448082000,4985.3537999999999],[1448168400,4985.3537999999999],[1448254800,4985.3537999999999],[1448341200,4985.3537999999999],[1448427600,4985.3537999999999],[1448514000,4985.3537999999999],[1448600400,4985.3537999999999],[1448686800,4985.3537999999999],[1448773200,4985.3537999999999],[1448859600,4985.3537999999999],[1448946000,4985.3537999999999],[1449032400,4985.3537999999999],[1449118800,4985.3537999999999],[1449205200,4985.3537999999999],[1449291600,4985.3537999999999],[1449378000,4985.3537999999999],[1449464400,4985.3537999999999],[1449550800,4985.3537999999999],[1449637200,4985.3537999999999],[1449723600,4985.3537999999999],[1449810000,4985.3537999999999],[1449896400,4985.3537999999999],[1449982800,4985.3537999999999],[1450069200,4985.3537999999999],[1450155600,4985.3537999999999],[1450242000,4985.3537999999999],[1450328400,4985.3537999999999],[1450414800,4985.3537999999999],[1450501200,4985.3537999999999],[1450587600,4985.3537999999999],[1450674000,4985.3537999999999],[1450760400,4985.3537999999999],[1450846800,4985.3537999999999],[1450933200,4985.3537999999999],[1451019600,4985.3537999999999],[1451106000,4985.3537999999999],[1451192400,4985.3537999999999],[1451278800,4985.3537999999999],[1451365200,4985.3537999999999],[1451451600,4985.3537999999999],[1451538000,4985.3537999999999],[1451624400,4985.3537999999999],[1451710800,4985.3537999999999],[1451797200,4985.3537999999999],[1451883600,4985.3537999999999],[1451970000,4985.3537999999999],[1452056400,4985.3537999999999],[1452142800,4985.3537999999999],[1452229200,4985.3537999999999],[1452315600,4985.3537999999999],[1452402000,4985.3537999999999],[1452488400,4985.3537999999999],[1452574800,4985.3537999999999],[1452661200,4985.3537999999999],[1452747600,4985.3537999999999],[1452834000,4985.3537999999999],[1452920400,4985.3537999999999],[1453006800,4985.3537999999999],[1453093200,4985.3537999999999],[1453179600,4985.3537999999999],[1453266000,4985.3537999999999],[1453352400,4985.3537999999999],[1453438800,4985.3537999999999],[1453525200,4985.3537999999999],[1453611600,4985.3537999999999],[1453698000,4985.3537999999999],[1453784400,4985.3537999999999],[1453870800,4985.3537999999999],[1453957200,4985.3537999999999],[1454043600,4985.3537999999999],[1454130000,4985.3537999999999],[1454216400,4985.3537999999999],[1454302800,4985.3537999999999],[1454389200,4985.3537999999999],[1454475600,4985.3537999999999],[1454562000,4985.3537999999999],[1454648400,4985.3537999999999],[1454734800,4985.3537999999999],[1454821200,4985.3537999999999],[1454907600,4985.3537999999999],[1454994000,4985.3537999999999],[1455080400,4985.3537999999999],[1455166800,4985.3537999999999],[1455253200,4985.3537999999999],[1455339600,4985.3537999999999],[1455426000,4985.3537999999999],[1455512400,4985.3537999999999],[1455598800,4985.3537999999999],[1455685200,4985.3537999999999],[1455771600,4985.3537999999999],[1455858000,4985.3537999999999],[1455944400,4985.3537999999999],[1456030800,4985.3537999999999],[1456117200,4985.3537999999999],[1456203600,4985.3537999999999],[1456290000,4985.3537999999999],[1456376400,4985.3537999999999],[1456462800,4985.3537999999999],[1456549200,4985.3537999999999],[1456635600,4985.3537999999999],[1456722000,4985.3537999999999],[1456808400,4985.3537999999999],[1456894800,4985.3537999999999],[1456981200,4985.3537999999999],[1457067600,4985.3537999999999],[1457154000,4985.3537999999999],[1457240400,4985.3537999999999],[1457326800,4985.3537999999999],[1457413200,4985.3537999999999],[1457499600,4985.3537999999999],[1457586000,4985.3537999999999],[1457672400,4985.3537999999999],[1457758800,4985.3537999999999],[1457845200,4985.3537999999999],[1457928000,4985.3537999999999],[1458014400,4985.3537999999999],[1458100800,4985.3537999999999],[1458187200,4985.3537999999999],[1458273600,4985.3537999999999],[1458360000,4985.3537999999999],[1458446400,4985.3537999999999],[1458532800,4985.3537999999999],[1458619200,4985.3537999999999],[1458705600,4985.3537999999999],[1458792000,4985.3537999999999],[1458878400,4985.3537999999999],[1458964800,4985.3537999999999],[1459051200,4985.3537999999999],[1459137600,4985.3537999999999],[1459224000,4985.3537999999999],[1459310400,4985.3537999999999],[1459396800,4985.3537999999999],[1459483200,4985.3537999999999],[1459569600,4985.3537999999999],[1459656000,4985.3537999999999],[1459742400,4985.3537999999999],[1459828800,4985.3537999999999],[1459915200,4985.3537999999999],[1460001600,4985.3537999999999],[1460088000,4985.3537999999999],[1460174400,4985.3537999999999],[1460260800,4985.3537999999999],[1460347200,4985.3537999999999],[1460433600,4985.3537999999999],[1460520000,4985.3537999999999],[1460606400,4985.3537999999999]],"color":"","scatterMarkerSymbol":"none"},"SLRC":{"name":"SLRC","unit":"$","index":0,"seriesType":7,"values":[[1445400000,2494.3274999999999],[1445486400,2494.3274999999999],[1445572800,2494.3274999999999],[1445659200,2494.3274999999999],[1445745600,2494.3274999999999],[1445832000,2494.3274999999999],[1445918400,2494.3274999999999],[1446004800,2494.3274999999999],[1446091200,2494.3274999999999],[1446177600,2494.3274999999999],[1446264000,2494.3274999999999],[1446350400,2494.3274999999999],[1446440400,2494.3274999999999],[1446526800,2494.3274999999999],[1448427600,5106.8764000000001],[1448514000,5106.8764000000001],[1448600400,5106.8764000000001],[1448686800,5106.8764000000001],[1448773200,5106.8764000000001],[1448859600,5106.8764000000001],[1448946000,5106.8764000000001],[1449032400,5106.8764000000001],[1449118800,5106.8764000000001],[1449205200,5106.8764000000001],[1449291600,5106.8764000000001],[1449378000,5106.8764000000001],[1449464400,5106.8764000000001],[1449550800,5106.8764000000001],[1449637200,5106.8764000000001],[1449723600,5106.8764000000001],[1449810000,5106.8764000000001],[1449896400,5106.8764000000001],[1449982800,5106.8764000000001],[1450069200,5106.8764000000001],[1450155600,5106.8764000000001],[1450242000,5106.8764000000001],[1450328400,5106.8764000000001],[1450414800,5106.8764000000001],[1450501200,5106.8764000000001],[1450587600,5106.8764000000001],[1450674000,5106.8764000000001],[1450760400,5106.8764000000001],[1450846800,5106.8764000000001],[1450933200,5106.8764000000001],[1451019600,5106.8764000000001],[1451106000,5106.8764000000001],[1451192400,5106.8764000000001],[1451278800,5106.8764000000001],[1451365200,5106.8764000000001],[1451451600,5106.8764000000001],[1451538000,5106.8764000000001],[1451624400,5106.8764000000001],[1451710800,5106.8764000000001],[1451797200,5106.8764000000001],[1451883600,5106.8764000000001],[1451970000,5106.8764000000001],[1452056400,5106.8764000000001],[1452142800,5106.8764000000001],[1452229200,5106.8764000000001],[1452315600,5106.8764000000001],[1452402000,5106.8764000000001],[1452488400,5106.8764000000001],[1452574800,5106.8764000000001],[1452661200,5106.8764000000001],[1452747600,5106.8764000000001],[1452834000,5106.8764000000001],[1452920400,5106.8764000000001],[1453006800,5106.8764000000001],[1453093200,5106.8764000000001],[1453179600,5106.8764000000001],[1453266000,5106.8764000000001],[1453352400,5106.8764000000001],[1453438800,5106.8764000000001],[1453525200,5106.8764000000001],[1453611600,5106.8764000000001],[1453698000,5106.8764000000001],[1453784400,5106.8764000000001],[1453870800,5106.8764000000001],[1453957200,5106.8764000000001],[1454043600,5106.8764000000001],[1454130000,5106.8764000000001],[1454216400,5106.8764000000001],[1454302800,5106.8764000000001],[1454389200,5106.8764000000001],[1454475600,5106.8764000000001],[1454562000,5106.8764000000001],[1454648400,5106.8764000000001],[1454734800,5106.8764000000001],[1454821200,5106.8764000000001],[1454907600,5106.8764000000001],[1454994000,5106.8764000000001],[1455080400,5106.8764000000001],[1455166800,5106.8764000000001],[1455253200,5106.8764000000001],[1455339600,5106.8764000000001],[1455426000,5106.8764000000001],[1455512400,5106.8764000000001],[1455598800,5106.8764000000001],[1455685200,5106.8764000000001],[1455771600,5106.8764000000001],[1455858000,5106.8764000000001],[1455944400,5106.8764000000001],[1456030800,5106.8764000000001],[1456117200,5106.8764000000001],[1456203600,5106.8764000000001],[1456290000,5106.8764000000001],[1456376400,5106.8764000000001],[1456462800,5106.8764000000001],[1456549200,5106.8764000000001],[1456635600,5106.8764000000001],[1456722000,5106.8764000000001],[1456808400,5106.8764000000001],[1456894800,5106.8764000000001],[1456981200,5106.8764000000001],[1457067600,5106.8764000000001],[1457154000,5106.8764000000001],[1457240400,5106.8764000000001],[1457326800,5106.8764000000001],[1457413200,5106.8764000000001],[1457499600,5106.8764000000001],[1457586000,5106.8764000000001],[1457672400,5106.8764000000001],[1457758800,5106.8764000000001],[1457845200,5106.8764000000001],[1457928000,5106.8764000000001],[1458014400,5106.8764000000001],[1458100800,5106.8764000000001],[1458187200,5106.8764000000001],[1458273600,5106.8764000000001],[1458360000,5106.8764000000001],[1458446400,5106.8764000000001],[1458532800,5106.8764000000001],[1458619200,5106.8764000000001],[1458705600,5106.8764000000001],[1458792000,5106.8764000000001],[1458878400,5106.8764000000001],[1458964800,5106.8764000000001],[1459051200,5106.8764000000001],[1459137600,5106.8764000000001],[1459224000,5106.8764000000001],[1459310400,5106.8764000000001],[1459396800,5106.8764000000001],[1459483200,5106.8764000000001],[1459569600,5106.8764000000001],[1459656000,5106.8764000000001],[1459742400,5106.8764000000001],[1459828800,5106.8764000000001],[1459915200,5106.8764000000001],[1460001600,5106.8764000000001],[1460088000,5106.8764000000001],[1460174400,5106.8764000000001],[1460260800,5106.8764000000001],[1460347200,5106.8764000000001],[1460433600,5106.8764000000001],[1460520000,5106.8764000000001],[1460606400,5106.8764000000001],[1460692800,5106.8764000000001],[1460779200,5106.8764000000001],[1460865600,5106.8764000000001],[1460952000,5106.8764000000001],[1461038400,5106.8764000000001],[1461124800,5106.8764000000001],[1461211200,5106.8764000000001],[1461297600,5106.8764000000001],[1461384000,5106.8764000000001],[1461470400,5106.8764000000001],[1461556800,5106.8764000000001],[1461643200,5106.8764000000001],[1461729600,5106.8764000000001],[1461816000,5106.8764000000001],[1461902400,5106.8764000000001],[1461988800,5106.8764000000001],[1462075200,5106.8764000000001],[1462161600,5106.8764000000001],[1462248000,5106.8764000000001],[1462334400,5106.8764000000001],[1462420800,5106.8764000000001],[1462507200,5106.8764000000001],[1462593600,5106.8764000000001],[1462680000,5106.8764000000001],[1462766400,5106.8764000000001],[1462852800,5106.8764000000001],[1462939200,5106.8764000000001],[1463025600,5106.8764000000001],[1463112000,5106.8764000000001],[1463198400,5106.8764000000001],[1463284800,5106.8764000000001],[1463371200,5106.8764000000001],[1463457600,5106.8764000000001],[1463544000,5106.8764000000001],[1463630400,5106.8764000000001],[1463716800,5106.8764000000001],[1463803200,5106.8764000000001],[1463889600,5106.8764000000001],[1463976000,5106.8764000000001],[1464062400,5106.8764000000001],[1464148800,5106.8764000000001],[1464235200,5106.8764000000001],[1464321600,5106.8764000000001],[1464408000,5106.8764000000001],[1464494400,5106.8764000000001],[1464580800,5106.8764000000001],[1464667200,5106.8764000000001],[1464753600,5106.8764000000001],[1464840000,5106.8764000000001],[1464926400,5106.8764000000001],[1465012800,5106.8764000000001],[1465099200,5106.8764000000001],[1465185600,5106.8764000000001],[1465272000,5106.8764000000001],[1465358400,5106.8764000000001],[1465444800,5106.8764000000001],[1465531200,5106.8764000000001],[1465617600,5106.8764000000001],[1465704000,5106.8764000000001],[1465790400,5106.8764000000001],[1465876800,5106.8764000000001],[1465963200,5106.8764000000001],[1466049600,5106.8764000000001],[1466136000,5106.8764000000001],[1466222400,5106.8764000000001],[1466308800,5106.8764000000001],[1466395200,5106.8764000000001],[1466481600,5106.8764000000001],[1466568000,5106.8764000000001],[1466654400,5106.8764000000001],[1466740800,5106.8764000000001],[1466827200,5106.8764000000001],[1466913600,5106.8764000000001],[1467000000,5106.8764000000001],[1467086400,5106.8764000000001],[1467172800,5106.8764000000001],[1467259200,5106.8764000000001],[1467345600,5106.8764000000001],[1467432000,5106.8764000000001],[1467518400,5106.8764000000001],[1467604800,5106.8764000000001],[1467691200,5106.8764000000001],[1467777600,5106.8764000000001],[1467864000,5106.8764000000001],[1467950400,5106.8764000000001],[1468036800,5106.8764000000001],[1468123200,5106.8764000000001],[1468209600,5106.8764000000001],[1468296000,5106.8764000000001],[1468382400,5106.8764000000001],[1468468800,5106.8764000000001],[1468555200,5106.8764000000001],[1468641600,5106.8764000000001],[1468728000,5106.8764000000001],[1468814400,5106.8764000000001],[1468900800,5106.8764000000001],[1468987200,5106.8764000000001],[1469073600,5106.8764000000001],[1469160000,5106.8764000000001],[1469246400,5106.8764000000001],[1469332800,5106.8764000000001],[1469419200,5106.8764000000001],[1469505600,5106.8764000000001],[1469592000,5106.8764000000001],[1469678400,5106.8764000000001],[1469764800,5106.8764000000001],[1469851200,5106.8764000000001],[1469937600,5106.8764000000001],[1470024000,5106.8764000000001],[1470110400,5106.8764000000001],[1470196800,5106.8764000000001],[1470283200,5106.8764000000001],[1470369600,5106.8764000000001],[1470456000,5106.8764000000001],[1470542400,5106.8764000000001],[1470628800,5106.8764000000001],[1470715200,5106.8764000000001],[1470801600,5106.8764000000001],[1470888000,5106.8764000000001],[1470974400,5106.8764000000001],[1471060800,5106.8764000000001],[1471147200,5106.8764000000001],[1471233600,5106.8764000000001],[1471320000,5106.8764000000001],[1471406400,5106.8764000000001]],"color":"","scatterMarkerSymbol":"none"},"TRMK":{"name":"TRMK","unit":"$","index":0,"seriesType":7,"values":[[1463544000,5462.7366000000002],[1463630400,5462.7366000000002],[1463716800,5462.7366000000002],[1463803200,5462.7366000000002],[1463889600,5462.7366000000002],[1463976000,5462.7366000000002],[1464062400,5462.7366000000002],[1464148800,5462.7366000000002],[1464235200,5462.7366000000002],[1464321600,5462.7366000000002],[1464408000,5462.7366000000002],[1464494400,5462.7366000000002],[1464580800,5462.7366000000002],[1464667200,5462.7366000000002],[1464753600,5462.7366000000002],[1464840000,5462.7366000000002],[1464926400,5462.7366000000002],[1465012800,5462.7366000000002],[1465099200,5462.7366000000002],[1465185600,5462.7366000000002],[1465272000,5462.7366000000002],[1465358400,5462.7366000000002],[1465444800,5462.7366000000002],[1465531200,5462.7366000000002],[1465617600,5462.7366000000002],[1465704000,5462.7366000000002],[1465790400,5462.7366000000002],[1465876800,5462.7366000000002],[1465963200,5462.7366000000002],[1466049600,5462.7366000000002],[1466136000,5462.7366000000002],[1466222400,5462.7366000000002],[1466308800,5462.7366000000002],[1466395200,5462.7366000000002],[1466481600,5462.7366000000002],[1466568000,5462.7366000000002],[1466654400,5462.7366000000002],[1466740800,5462.7366000000002],[1466827200,5462.7366000000002],[1466913600,5462.7366000000002],[1467000000,5462.7366000000002],[1467086400,5462.7366000000002],[1467172800,5462.7366000000002],[1467259200,5462.7366000000002],[1467345600,5462.7366000000002],[1467432000,5462.7366000000002],[1467518400,5462.7366000000002],[1467604800,5462.7366000000002],[1467691200,5462.7366000000002],[1467777600,5462.7366000000002],[1467864000,5462.7366000000002],[1467950400,5462.7366000000002],[1468036800,5462.7366000000002],[1468123200,5462.7366000000002],[1468209600,5462.7366000000002],[1468296000,5462.7366000000002],[1468382400,5462.7366000000002],[1468468800,5462.7366000000002],[1468555200,5462.7366000000002],[1468641600,5462.7366000000002],[1468728000,5462.7366000000002],[1468814400,5462.7366000000002],[1468900800,5462.7366000000002],[1468987200,5462.7366000000002],[1469073600,5462.7366000000002],[1469160000,5462.7366000000002],[1469246400,5462.7366000000002],[1469332800,5462.7366000000002],[1469419200,5462.7366000000002],[1469505600,5462.7366000000002],[1469592000,5462.7366000000002],[1469678400,5462.7366000000002],[1469764800,5462.7366000000002],[1469851200,5462.7366000000002],[1469937600,5462.7366000000002],[1470024000,5462.7366000000002],[1470110400,5462.7366000000002],[1470196800,5462.7366000000002],[1470283200,5462.7366000000002],[1470369600,5462.7366000000002],[1470456000,5462.7366000000002],[1470542400,5462.7366000000002],[1470628800,5462.7366000000002],[1470715200,5462.7366000000002],[1470801600,5462.7366000000002],[1470888000,5462.7366000000002],[1470974400,5462.7366000000002],[1471060800,5462.7366000000002],[1471147200,5462.7366000000002],[1471233600,5462.7366000000002],[1471320000,5462.7366000000002],[1471406400,5462.7366000000002],[1471492800,5462.7366000000002],[1471579200,5462.7366000000002],[1471665600,5462.7366000000002],[1471752000,5462.7366000000002],[1471838400,5462.7366000000002],[1471924800,5462.7366000000002],[1472011200,5462.7366000000002],[1472097600,5462.7366000000002],[1472184000,5462.7366000000002],[1472270400,5462.7366000000002],[1472356800,5462.7366000000002],[1472443200,5462.7366000000002],[1472529600,5462.7366000000002],[1472616000,5462.7366000000002],[1472702400,5462.7366000000002],[1472788800,5462.7366000000002],[1472875200,5462.7366000000002],[1472961600,5462.7366000000002],[1473048000,5462.7366000000002],[1473134400,5462.7366000000002],[1473220800,5462.7366000000002],[1473307200,5462.7366000000002],[1473393600,5462.7366000000002],[1473480000,5462.7366000000002],[1473566400,5462.7366000000002],[1473652800,5462.7366000000002],[1473739200,5462.7366000000002],[1473825600,5462.7366000000002],[1473912000,5462.7366000000002],[1473998400,5462.7366000000002],[1474084800,5462.7366000000002],[1474171200,5462.7366000000002],[1474257600,5462.7366000000002],[1474344000,5462.7366000000002],[1474430400,5462.7366000000002],[1474516800,5462.7366000000002],[1474603200,5462.7366000000002],[1474689600,5462.7366000000002],[1474776000,5462.7366000000002],[1474862400,5462.7366000000002],[1474948800,5462.7366000000002],[1475035200,5462.7366000000002],[1475121600,5462.7366000000002],[1475208000,5462.7366000000002],[1475294400,5462.7366000000002],[1475380800,5462.7366000000002],[1475467200,5462.7366000000002],[1475553600,5462.7366000000002],[1475640000,5462.7366000000002],[1475726400,5462.7366000000002],[1475812800,5462.7366000000002],[1475899200,5462.7366000000002],[1475985600,5462.7366000000002],[1476072000,5462.7366000000002],[1476158400,5462.7366000000002],[1476244800,5462.7366000000002],[1476331200,5462.7366000000002],[1476417600,5462.7366000000002],[1476504000,5462.7366000000002],[1476590400,5462.7366000000002],[1476676800,5462.7366000000002],[1476763200,5462.7366000000002],[1476849600,5462.7366000000002],[1476936000,5462.7366000000002],[1477022400,5462.7366000000002],[1477108800,5462.7366000000002],[1477195200,5462.7366000000002],[1477281600,5462.7366000000002],[1477368000,5462.7366000000002],[1477454400,5462.7366000000002],[1477540800,5462.7366000000002],[1477627200,5462.7366000000002],[1477713600,5462.7366000000002],[1477800000,5462.7366000000002],[1477886400,5462.7366000000002],[1477972800,5462.7366000000002],[1478059200,5462.7366000000002],[1478145600,5462.7366000000002],[1478232000,5462.7366000000002],[1478318400,5462.7366000000002],[1478404800,5462.7366000000002],[1478494800,5462.7366000000002],[1478581200,5462.7366000000002],[1478667600,5462.7366000000002],[1478754000,5462.7366000000002],[1478840400,5462.7366000000002],[1478926800,5462.7366000000002],[1479013200,5462.7366000000002],[1479099600,5462.7366000000002],[1479186000,5462.7366000000002],[1479272400,5462.7366000000002],[1479358800,5462.7366000000002],[1479445200,5462.7366000000002],[1479531600,5462.7366000000002],[1479618000,5462.7366000000002],[1479704400,5462.7366000000002],[1479790800,5462.7366000000002],[1479877200,5462.7366000000002],[1479963600,5462.7366000000002],[1480050000,5462.7366000000002],[1480136400,5462.7366000000002],[1480222800,5462.7366000000002],[1480309200,5462.7366000000002],[1480395600,5462.7366000000002],[1480482000,5462.7366000000002],[1480568400,5462.7366000000002],[1480654800,5462.7366000000002],[1480741200,5462.7366000000002],[1480827600,5462.7366000000002],[1480914000,5462.7366000000002],[1481000400,5462.7366000000002],[1481086800,5462.7366000000002],[1481173200,5462.7366000000002],[1481259600,5462.7366000000002],[1481346000,5462.7366000000002],[1481432400,5462.7366000000002],[1481518800,5462.7366000000002],[1481605200,5462.7366000000002],[1481691600,5462.7366000000002],[1481778000,5462.7366000000002],[1481864400,5462.7366000000002],[1481950800,5462.7366000000002],[1482037200,5462.7366000000002],[1482123600,5462.7366000000002],[1482210000,5462.7366000000002],[1482296400,5462.7366000000002],[1482382800,5462.7366000000002],[1482469200,5462.7366000000002],[1482555600,5462.7366000000002],[1482642000,5462.7366000000002],[1482728400,5462.7366000000002],[1482814800,5462.7366000000002],[1482901200,5462.7366000000002],[1482987600,5462.7366000000002],[1483074000,5462.7366000000002],[1483160400,5462.7366000000002],[1483246800,5462.7366000000002],[1483333200,5462.7366000000002],[1483419600,5462.7366000000002],[1483506000,5462.7366000000002],[1483592400,5462.7366000000002],[1483678800,5462.7366000000002],[1483765200,5462.7366000000002],[1483851600,5462.7366000000002],[1483938000,5462.7366000000002],[1484024400,5462.7366000000002],[1484110800,5462.7366000000002],[1484197200,5462.7366000000002],[1484283600,5462.7366000000002],[1484370000,5462.7366000000002],[1484456400,5462.7366000000002],[1484542800,5462.7366000000002],[1484629200,5462.7366000000002],[1484715600,5462.7366000000002],[1484802000,5462.7366000000002],[1484888400,5462.7366000000002],[1484974800,5462.7366000000002],[1485061200,5462.7366000000002],[1485147600,5462.7366000000002],[1485234000,5462.7366000000002],[1485320400,5462.7366000000002],[1485406800,5462.7366000000002],[1485493200,5462.7366000000002],[1485579600,5462.7366000000002],[1485666000,5462.7366000000002],[1485752400,5462.7366000000002],[1485838800,5462.7366000000002],[1485925200,5462.7366000000002],[1486011600,5462.7366000000002],[1486098000,5462.7366000000002],[1486184400,5462.7366000000002],[1486270800,5462.7366000000002],[1486357200,5462.7366000000002],[1486443600,5462.7366000000002],[1486530000,5462.7366000000002],[1486616400,5462.7366000000002],[1486702800,5462.7366000000002],[1486789200,5462.7366000000002],[1486875600,5462.7366000000002],[1486962000,5462.7366000000002],[1487048400,5462.7366000000002],[1487134800,5462.7366000000002],[1487221200,5462.7366000000002],[1487307600,5462.7366000000002],[1487394000,5462.7366000000002],[1487480400,5462.7366000000002],[1487566800,5462.7366000000002],[1487653200,5462.7366000000002],[1487739600,5462.7366000000002],[1487826000,5462.7366000000002]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"$","index":0,"seriesType":7,"values":[[1481691600,5673.2128000000002],[1481778000,5673.2128000000002],[1481864400,5673.2128000000002],[1481950800,5673.2128000000002],[1482037200,5673.2128000000002],[1482123600,5673.2128000000002],[1482210000,5673.2128000000002],[1482296400,5673.2128000000002],[1482382800,5673.2128000000002],[1482469200,5673.2128000000002],[1482555600,5673.2128000000002],[1482642000,5673.2128000000002],[1482728400,5673.2128000000002],[1482814800,5673.2128000000002],[1482901200,5673.2128000000002],[1482987600,5673.2128000000002],[1483074000,5673.2128000000002],[1483160400,5673.2128000000002],[1483246800,5673.2128000000002],[1483333200,5673.2128000000002],[1483419600,5673.2128000000002],[1483506000,5673.2128000000002],[1483592400,5673.2128000000002],[1483678800,5673.2128000000002],[1483765200,5673.2128000000002],[1483851600,5673.2128000000002],[1483938000,5673.2128000000002],[1484024400,5673.2128000000002],[1484110800,5673.2128000000002],[1484197200,5673.2128000000002],[1484283600,5673.2128000000002],[1484370000,5673.2128000000002],[1484456400,5673.2128000000002],[1484542800,5673.2128000000002],[1484629200,5673.2128000000002],[1484715600,5673.2128000000002],[1484802000,5673.2128000000002],[1484888400,5673.2128000000002],[1484974800,5673.2128000000002],[1485061200,5673.2128000000002],[1485147600,5673.2128000000002],[1485234000,5673.2128000000002],[1485320400,5673.2128000000002],[1485406800,5673.2128000000002],[1485493200,5673.2128000000002],[1485579600,5673.2128000000002],[1485666000,5673.2128000000002],[1485752400,5673.2128000000002],[1485838800,5673.2128000000002],[1485925200,5673.2128000000002],[1486011600,5673.2128000000002],[1486098000,5673.2128000000002],[1486184400,5673.2128000000002],[1486270800,5673.2128000000002],[1486357200,5673.2128000000002],[1486443600,5673.2128000000002],[1486530000,5673.2128000000002],[1486616400,5673.2128000000002],[1486702800,5673.2128000000002],[1486789200,5673.2128000000002],[1486875600,5673.2128000000002],[1486962000,5673.2128000000002],[1487048400,5673.2128000000002],[1487134800,5673.2128000000002],[1487221200,5673.2128000000002],[1487307600,5673.2128000000002],[1487394000,5673.2128000000002],[1487480400,5673.2128000000002],[1487566800,5673.2128000000002],[1487653200,5673.2128000000002],[1487739600,5673.2128000000002],[1487826000,5673.2128000000002],[1487912400,5673.2128000000002],[1487998800,5673.2128000000002],[1488085200,5673.2128000000002],[1488171600,5673.2128000000002],[1488258000,5673.2128000000002],[1488344400,5673.2128000000002],[1488430800,5673.2128000000002],[1488517200,5673.2128000000002],[1488603600,5673.2128000000002],[1488690000,5673.2128000000002],[1488776400,5673.2128000000002],[1488862800,5673.2128000000002],[1488949200,5673.2128000000002],[1489035600,5673.2128000000002],[1489122000,5673.2128000000002],[1489208400,5673.2128000000002],[1489294800,5673.2128000000002],[1489377600,5673.2128000000002],[1489464000,5673.2128000000002],[1489550400,5673.2128000000002],[1489636800,5673.2128000000002],[1489723200,5673.2128000000002],[1489809600,5673.2128000000002],[1489896000,5673.2128000000002],[1489982400,5673.2128000000002],[1490068800,5673.2128000000002],[1490155200,5673.2128000000002],[1490241600,5673.2128000000002],[1490328000,5673.2128000000002],[1490414400,5673.2128000000002],[1490500800,5673.2128000000002],[1490587200,5673.2128000000002],[1490673600,5673.2128000000002],[1490760000,5673.2128000000002],[1490846400,5673.2128000000002],[1490932800,5673.2128000000002],[1491019200,5673.2128000000002],[1491105600,5673.2128000000002],[1491192000,5673.2128000000002],[1491278400,5673.2128000000002],[1491364800,5673.2128000000002],[1491451200,5673.2128000000002],[1491537600,5673.2128000000002],[1491624000,5673.2128000000002],[1491710400,5673.2128000000002],[1491796800,5673.2128000000002],[1491883200,5673.2128000000002],[1491969600,5673.2128000000002],[1492056000,5673.2128000000002],[1492142400,5673.2128000000002],[1492228800,5673.2128000000002],[1492315200,5673.2128000000002],[1492401600,5673.2128000000002],[1492488000,5673.2128000000002],[1492574400,5673.2128000000002],[1492660800,5673.2128000000002],[1492747200,5673.2128000000002],[1492833600,5673.2128000000002],[1492920000,5673.2128000000002],[1493006400,5673.2128000000002],[1493092800,5673.2128000000002],[1493179200,5673.2128000000002],[1493265600,5673.2128000000002],[1493352000,5673.2128000000002],[1493438400,5673.2128000000002],[1493524800,5673.2128000000002],[1493611200,5673.2128000000002],[1493697600,5673.2128000000002],[1493784000,5673.2128000000002],[1493870400,5673.2128000000002],[1493956800,5673.2128000000002],[1494043200,5673.2128000000002],[1494129600,5673.2128000000002],[1494216000,5673.2128000000002],[1494302400,5673.2128000000002],[1494388800,5673.2128000000002],[1494475200,5673.2128000000002],[1494561600,5673.2128000000002],[1494648000,5673.2128000000002],[1494734400,5673.2128000000002],[1494820800,5673.2128000000002],[1494907200,5673.2128000000002],[1494993600,5673.2128000000002],[1495080000,5673.2128000000002],[1495166400,5673.2128000000002],[1495252800,5673.2128000000002],[1495339200,5673.2128000000002],[1495425600,5673.2128000000002],[1495512000,5673.2128000000002],[1495598400,5673.2128000000002],[1495684800,5673.2128000000002],[1495771200,5673.2128000000002],[1495857600,5673.2128000000002],[1495944000,5673.2128000000002],[1496030400,5673.2128000000002],[1496116800,5673.2128000000002],[1496203200,5673.2128000000002],[1496289600,5673.2128000000002],[1496376000,5673.2128000000002],[1496462400,5673.2128000000002],[1496548800,5673.2128000000002],[1496635200,5673.2128000000002],[1496721600,5673.2128000000002],[1496808000,5673.2128000000002],[1496894400,5673.2128000000002],[1496980800,5673.2128000000002],[1497067200,5673.2128000000002],[1497153600,5673.2128000000002],[1497240000,5673.2128000000002],[1497326400,5673.2128000000002],[1497412800,5673.2128000000002],[1497499200,5673.2128000000002],[1497585600,5673.2128000000002],[1497672000,5673.2128000000002],[1497758400,5673.2128000000002],[1497844800,5673.2128000000002],[1497931200,5673.2128000000002],[1498017600,5673.2128000000002],[1498104000,5673.2128000000002],[1498190400,5673.2128000000002],[1498276800,5673.2128000000002],[1498363200,5673.2128000000002],[1498449600,5673.2128000000002],[1498536000,5673.2128000000002],[1498622400,5673.2128000000002],[1498708800,5673.2128000000002],[1498795200,5673.2128000000002],[1498881600,5673.2128000000002],[1498968000,5673.2128000000002],[1499054400,5673.2128000000002],[1499140800,5673.2128000000002],[1499227200,5673.2128000000002],[1499313600,5673.2128000000002],[1499400000,5673.2128000000002],[1499486400,5673.2128000000002],[1499572800,5673.2128000000002],[1499659200,5673.2128000000002],[1499745600,5673.2128000000002],[1499832000,5673.2128000000002],[1499918400,5673.2128000000002],[1500004800,5673.2128000000002],[1500091200,5673.2128000000002],[1500177600,5673.2128000000002],[1500264000,5673.2128000000002],[1500350400,5673.2128000000002],[1500436800,5673.2128000000002],[1500523200,5673.2128000000002],[1500609600,5673.2128000000002],[1500696000,5673.2128000000002],[1500782400,5673.2128000000002],[1500868800,5673.2128000000002],[1500955200,5673.2128000000002],[1501041600,5673.2128000000002],[1501128000,5673.2128000000002],[1501214400,5673.2128000000002],[1501300800,5673.2128000000002],[1501387200,5673.2128000000002],[1501473600,5673.2128000000002],[1501560000,5673.2128000000002],[1501646400,5673.2128000000002],[1501732800,5673.2128000000002],[1501819200,5673.2128000000002],[1501905600,5673.2128000000002],[1501992000,5673.2128000000002],[1502078400,5673.2128000000002],[1502164800,5673.2128000000002],[1502251200,5673.2128000000002],[1502337600,5673.2128000000002],[1502424000,5673.2128000000002],[1502510400,5673.2128000000002],[1502596800,5673.2128000000002],[1502683200,5673.2128000000002],[1502769600,5673.2128000000002],[1502856000,5673.2128000000002],[1502942400,5673.2128000000002],[1503028800,5673.2128000000002],[1503115200,5673.2128000000002],[1503201600,5673.2128000000002],[1503288000,5673.2128000000002],[1503374400,5673.2128000000002],[1503460800,5673.2128000000002],[1503547200,5673.2128000000002],[1503633600,5673.2128000000002],[1503720000,5673.2128000000002],[1503806400,5673.2128000000002],[1503892800,5673.2128000000002],[1503979200,5673.2128000000002],[1504065600,5673.2128000000002],[1504152000,5673.2128000000002],[1504238400,5673.2128000000002],[1504324800,5673.2128000000002],[1504411200,5673.2128000000002],[1504497600,5673.2128000000002],[1504584000,5673.2128000000002],[1504670400,5673.2128000000002],[1504756800,5673.2128000000002],[1504843200,5673.2128000000002],[1504929600,5673.2128000000002],[1505016000,5673.2128000000002],[1505102400,5673.2128000000002],[1505188800,5673.2128000000002],[1505275200,5673.2128000000002],[1505361600,5673.2128000000002],[1505448000,5673.2128000000002],[1505534400,5673.2128000000002],[1505620800,5673.2128000000002],[1505707200,5673.2128000000002],[1505793600,5673.2128000000002],[1505880000,5673.2128000000002],[1505966400,5673.2128000000002],[1506052800,5673.2128000000002],[1506139200,5673.2128000000002],[1506225600,5673.2128000000002],[1506312000,5673.2128000000002],[1506398400,5673.2128000000002],[1506484800,5673.2128000000002],[1506571200,5673.2128000000002],[1506657600,5673.2128000000002],[1506744000,5673.2128000000002],[1506830400,5673.2128000000002],[1506916800,5673.2128000000002],[1507003200,5673.2128000000002],[1507089600,5673.2128000000002],[1507176000,5673.2128000000002],[1507262400,5673.2128000000002],[1507348800,5673.2128000000002],[1507435200,5673.2128000000002],[1507521600,5673.2128000000002],[1507608000,5673.2128000000002]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"$","index":0,"seriesType":7,"values":[[1460692800,5374.8257000000003],[1460779200,5374.8257000000003],[1460865600,5374.8257000000003],[1460952000,5374.8257000000003],[1461038400,5374.8257000000003],[1461124800,5374.8257000000003],[1461211200,5374.8257000000003],[1461297600,5374.8257000000003],[1461384000,5374.8257000000003],[1461470400,5374.8257000000003],[1461556800,5374.8257000000003],[1461643200,5374.8257000000003],[1461729600,5374.8257000000003],[1461816000,5374.8257000000003],[1461902400,5374.8257000000003],[1461988800,5374.8257000000003],[1462075200,5374.8257000000003],[1462161600,5374.8257000000003],[1462248000,5374.8257000000003],[1462334400,5374.8257000000003],[1462420800,5374.8257000000003],[1462507200,5374.8257000000003],[1462593600,5374.8257000000003],[1462680000,5374.8257000000003],[1462766400,5374.8257000000003],[1462852800,5374.8257000000003],[1462939200,5374.8257000000003],[1463025600,5374.8257000000003],[1463112000,5374.8257000000003],[1463198400,5374.8257000000003],[1463284800,5374.8257000000003],[1463371200,5374.8257000000003],[1463457600,5374.8257000000003],[1463544000,5374.8257000000003],[1463630400,5374.8257000000003],[1463716800,5374.8257000000003],[1463803200,5374.8257000000003],[1463889600,5374.8257000000003],[1463976000,5374.8257000000003],[1464062400,5374.8257000000003],[1464148800,5374.8257000000003],[1464235200,5374.8257000000003],[1464321600,5374.8257000000003],[1464408000,5374.8257000000003],[1464494400,5374.8257000000003],[1464580800,5374.8257000000003],[1464667200,5374.8257000000003],[1464753600,5374.8257000000003],[1464840000,5374.8257000000003],[1464926400,5374.8257000000003],[1465012800,5374.8257000000003],[1465099200,5374.8257000000003],[1465185600,5374.8257000000003],[1465272000,5374.8257000000003],[1465358400,5374.8257000000003],[1465444800,5374.8257000000003],[1465531200,5374.8257000000003],[1465617600,5374.8257000000003],[1465704000,5374.8257000000003],[1465790400,5374.8257000000003],[1465876800,5374.8257000000003],[1465963200,5374.8257000000003],[1466049600,5374.8257000000003],[1466136000,5374.8257000000003],[1466222400,5374.8257000000003],[1466308800,5374.8257000000003],[1466395200,5374.8257000000003],[1466481600,5374.8257000000003],[1466568000,5374.8257000000003],[1466654400,5374.8257000000003],[1466740800,5374.8257000000003],[1466827200,5374.8257000000003],[1466913600,5374.8257000000003],[1467000000,5374.8257000000003],[1467086400,5374.8257000000003],[1467172800,5374.8257000000003],[1467259200,5374.8257000000003],[1467345600,5374.8257000000003],[1467432000,5374.8257000000003],[1467518400,5374.8257000000003],[1467604800,5374.8257000000003],[1467691200,5374.8257000000003],[1467777600,5374.8257000000003],[1467864000,5374.8257000000003],[1467950400,5374.8257000000003],[1468036800,5374.8257000000003],[1468123200,5374.8257000000003],[1468209600,5374.8257000000003],[1468296000,5374.8257000000003],[1468382400,5374.8257000000003],[1468468800,5374.8257000000003],[1468555200,5374.8257000000003],[1468641600,5374.8257000000003],[1468728000,5374.8257000000003],[1468814400,5374.8257000000003],[1468900800,5374.8257000000003],[1468987200,5374.8257000000003],[1469073600,5374.8257000000003],[1469160000,5374.8257000000003],[1469246400,5374.8257000000003],[1469332800,5374.8257000000003],[1469419200,5374.8257000000003],[1469505600,5374.8257000000003],[1469592000,5374.8257000000003],[1469678400,5374.8257000000003],[1469764800,5374.8257000000003],[1469851200,5374.8257000000003],[1469937600,5374.8257000000003],[1470024000,5374.8257000000003],[1470110400,5374.8257000000003],[1470196800,5374.8257000000003],[1470283200,5374.8257000000003],[1470369600,5374.8257000000003],[1470456000,5374.8257000000003],[1470542400,5374.8257000000003],[1470628800,5374.8257000000003],[1470715200,5374.8257000000003],[1470801600,5374.8257000000003],[1470888000,5374.8257000000003],[1470974400,5374.8257000000003],[1471060800,5374.8257000000003],[1471147200,5374.8257000000003],[1471233600,5374.8257000000003],[1471320000,5374.8257000000003],[1471406400,5374.8257000000003],[1471492800,5374.8257000000003],[1471579200,5374.8257000000003],[1471665600,5374.8257000000003],[1471752000,5374.8257000000003],[1471838400,5374.8257000000003],[1471924800,5374.8257000000003],[1472011200,5374.8257000000003],[1472097600,5374.8257000000003],[1472184000,5374.8257000000003],[1472270400,5374.8257000000003],[1472356800,5374.8257000000003],[1472443200,5374.8257000000003],[1472529600,5374.8257000000003],[1472616000,5374.8257000000003],[1472702400,5374.8257000000003],[1472788800,5374.8257000000003],[1472875200,5374.8257000000003],[1472961600,5374.8257000000003],[1473048000,5374.8257000000003],[1473134400,5374.8257000000003],[1473220800,5374.8257000000003],[1473307200,5374.8257000000003],[1473393600,5374.8257000000003],[1473480000,5374.8257000000003],[1473566400,5374.8257000000003],[1473652800,5374.8257000000003],[1473739200,5374.8257000000003],[1473825600,5374.8257000000003],[1473912000,5374.8257000000003],[1473998400,5374.8257000000003],[1474084800,5374.8257000000003],[1474171200,5374.8257000000003],[1474257600,5374.8257000000003],[1474344000,5374.8257000000003],[1474430400,5374.8257000000003],[1474516800,5374.8257000000003],[1474603200,5374.8257000000003],[1474689600,5374.8257000000003],[1474776000,5374.8257000000003],[1474862400,5374.8257000000003],[1474948800,5374.8257000000003],[1475035200,5374.8257000000003],[1475121600,5374.8257000000003],[1475208000,5374.8257000000003],[1475294400,5374.8257000000003],[1475380800,5374.8257000000003],[1475467200,5374.8257000000003],[1475553600,5374.8257000000003],[1475640000,5374.8257000000003],[1475726400,5374.8257000000003],[1475812800,5374.8257000000003],[1475899200,5374.8257000000003],[1475985600,5374.8257000000003],[1476072000,5374.8257000000003],[1476158400,5374.8257000000003],[1476244800,5374.8257000000003],[1476331200,5374.8257000000003],[1476417600,5374.8257000000003],[1476504000,5374.8257000000003],[1476590400,5374.8257000000003],[1476676800,5374.8257000000003],[1476763200,5374.8257000000003],[1476849600,5374.8257000000003],[1476936000,5374.8257000000003],[1477022400,5374.8257000000003],[1477108800,5374.8257000000003],[1477195200,5374.8257000000003],[1477281600,5374.8257000000003],[1477368000,5374.8257000000003],[1477454400,5374.8257000000003],[1477540800,5374.8257000000003],[1477627200,5374.8257000000003],[1477713600,5374.8257000000003],[1477800000,5374.8257000000003],[1477886400,5374.8257000000003],[1477972800,5374.8257000000003],[1478059200,5374.8257000000003],[1478145600,5374.8257000000003],[1478232000,5374.8257000000003],[1478318400,5374.8257000000003],[1478404800,5374.8257000000003],[1478494800,5374.8257000000003],[1478581200,5374.8257000000003],[1478667600,5374.8257000000003],[1478754000,5374.8257000000003],[1478840400,5374.8257000000003],[1478926800,5374.8257000000003],[1479013200,5374.8257000000003],[1479099600,5374.8257000000003],[1479186000,5374.8257000000003],[1479272400,5374.8257000000003],[1479358800,5374.8257000000003],[1479445200,5374.8257000000003],[1479531600,5374.8257000000003],[1479618000,5374.8257000000003],[1479704400,5374.8257000000003],[1479790800,5374.8257000000003],[1479877200,5374.8257000000003],[1479963600,5374.8257000000003],[1480050000,5374.8257000000003],[1480136400,5374.8257000000003],[1480222800,5374.8257000000003],[1480309200,5374.8257000000003],[1480395600,5374.8257000000003],[1480482000,5374.8257000000003],[1480568400,5374.8257000000003],[1480654800,5374.8257000000003],[1480741200,5374.8257000000003],[1480827600,5374.8257000000003],[1480914000,5374.8257000000003],[1481000400,5374.8257000000003],[1481086800,5374.8257000000003],[1481173200,5374.8257000000003],[1481259600,5374.8257000000003],[1481346000,5374.8257000000003],[1481432400,5374.8257000000003],[1481518800,5374.8257000000003],[1481605200,5374.8257000000003],[1481691600,5374.8257000000003],[1481778000,5374.8257000000003],[1481864400,5374.8257000000003],[1481950800,5374.8257000000003],[1482037200,5374.8257000000003],[1482123600,5374.8257000000003],[1482210000,5374.8257000000003],[1482296400,5374.8257000000003],[1482382800,5374.8257000000003],[1482469200,5374.8257000000003],[1482555600,5374.8257000000003],[1482642000,5374.8257000000003],[1482728400,5374.8257000000003],[1482814800,5374.8257000000003],[1482901200,5374.8257000000003],[1482987600,5374.8257000000003],[1483074000,5374.8257000000003],[1483160400,5374.8257000000003],[1483246800,5374.8257000000003],[1483333200,5374.8257000000003],[1483419600,5374.8257000000003],[1483506000,5374.8257000000003],[1483592400,5374.8257000000003],[1483678800,5374.8257000000003],[1483765200,5374.8257000000003],[1483851600,5374.8257000000003],[1483938000,5374.8257000000003],[1484024400,5374.8257000000003],[1484110800,5374.8257000000003],[1484197200,5374.8257000000003],[1484283600,5374.8257000000003],[1484370000,5374.8257000000003],[1484456400,5374.8257000000003],[1484542800,5374.8257000000003],[1484629200,5374.8257000000003],[1484715600,5374.8257000000003],[1484802000,5374.8257000000003],[1484888400,5374.8257000000003],[1484974800,5374.8257000000003],[1485061200,5374.8257000000003],[1485147600,5374.8257000000003],[1485234000,5374.8257000000003],[1485320400,5374.8257000000003],[1485406800,5374.8257000000003],[1485493200,5374.8257000000003],[1485579600,5374.8257000000003],[1485666000,5374.8257000000003],[1485752400,5374.8257000000003],[1485838800,5374.8257000000003],[1485925200,5374.8257000000003],[1486011600,5374.8257000000003],[1486098000,5374.8257000000003],[1486184400,5374.8257000000003],[1486270800,5374.8257000000003],[1486357200,5374.8257000000003],[1486443600,5374.8257000000003],[1486530000,5374.8257000000003],[1486616400,5374.8257000000003],[1486702800,5374.8257000000003],[1486789200,5374.8257000000003],[1486875600,5374.8257000000003],[1486962000,5374.8257000000003],[1487048400,5374.8257000000003]],"color":"","scatterMarkerSymbol":"none"},"WAFD":{"name":"WAFD","unit":"$","index":0,"seriesType":7,"values":[[1478754000,5681.4917999999998],[1478840400,5681.4917999999998],[1478926800,5681.4917999999998],[1479013200,5681.4917999999998],[1479099600,5681.4917999999998],[1479186000,5681.4917999999998],[1479272400,5681.4917999999998],[1479358800,5681.4917999999998],[1479445200,5681.4917999999998],[1479531600,5681.4917999999998],[1479618000,5681.4917999999998],[1479704400,5681.4917999999998],[1479790800,5681.4917999999998],[1479877200,5681.4917999999998],[1479963600,5681.4917999999998],[1480050000,5681.4917999999998],[1480136400,5681.4917999999998],[1480222800,5681.4917999999998],[1480309200,5681.4917999999998],[1480395600,5681.4917999999998],[1480482000,5681.4917999999998],[1480568400,5681.4917999999998],[1480654800,5681.4917999999998],[1480741200,5681.4917999999998],[1480827600,5681.4917999999998],[1480914000,5681.4917999999998],[1481000400,5681.4917999999998],[1481086800,5681.4917999999998],[1481173200,5681.4917999999998],[1481259600,5681.4917999999998],[1481346000,5681.4917999999998],[1481432400,5681.4917999999998],[1481518800,5681.4917999999998],[1481605200,5681.4917999999998],[1481691600,5681.4917999999998],[1481778000,5681.4917999999998],[1481864400,5681.4917999999998],[1481950800,5681.4917999999998],[1482037200,5681.4917999999998],[1482123600,5681.4917999999998],[1482210000,5681.4917999999998],[1482296400,5681.4917999999998],[1482382800,5681.4917999999998],[1482469200,5681.4917999999998],[1482555600,5681.4917999999998],[1482642000,5681.4917999999998],[1482728400,5681.4917999999998],[1482814800,5681.4917999999998],[1482901200,5681.4917999999998],[1482987600,5681.4917999999998],[1483074000,5681.4917999999998],[1483160400,5681.4917999999998],[1483246800,5681.4917999999998],[1483333200,5681.4917999999998],[1483419600,5681.4917999999998],[1483506000,5681.4917999999998],[1483592400,5681.4917999999998],[1483678800,5681.4917999999998],[1483765200,5681.4917999999998],[1483851600,5681.4917999999998],[1483938000,5681.4917999999998],[1484024400,5681.4917999999998],[1484110800,5681.4917999999998],[1484197200,5681.4917999999998],[1484283600,5681.4917999999998],[1484370000,5681.4917999999998],[1484456400,5681.4917999999998],[1484542800,5681.4917999999998],[1484629200,5681.4917999999998],[1484715600,5681.4917999999998],[1484802000,5681.4917999999998],[1484888400,5681.4917999999998],[1484974800,5681.4917999999998],[1485061200,5681.4917999999998],[1485147600,5681.4917999999998],[1485234000,5681.4917999999998],[1485320400,5681.4917999999998],[1485406800,5681.4917999999998],[1485493200,5681.4917999999998],[1485579600,5681.4917999999998],[1485666000,5681.4917999999998],[1485752400,5681.4917999999998],[1485838800,5681.4917999999998],[1485925200,5681.4917999999998],[1486011600,5681.4917999999998],[1486098000,5681.4917999999998],[1486184400,5681.4917999999998],[1486270800,5681.4917999999998],[1486357200,5681.4917999999998],[1486443600,5681.4917999999998],[1486530000,5681.4917999999998],[1486616400,5681.4917999999998],[1486702800,5681.4917999999998],[1486789200,5681.4917999999998],[1486875600,5681.4917999999998],[1486962000,5681.4917999999998],[1487048400,5681.4917999999998],[1487134800,5681.4917999999998],[1487221200,5681.4917999999998],[1487307600,5681.4917999999998],[1487394000,5681.4917999999998],[1487480400,5681.4917999999998],[1487566800,5681.4917999999998],[1487653200,5681.4917999999998],[1487739600,5681.4917999999998],[1487826000,5681.4917999999998],[1487912400,5681.4917999999998],[1487998800,5681.4917999999998],[1488085200,5681.4917999999998],[1488171600,5681.4917999999998],[1488258000,5681.4917999999998],[1488344400,5681.4917999999998],[1488430800,5681.4917999999998],[1488517200,5681.4917999999998],[1488603600,5681.4917999999998],[1488690000,5681.4917999999998],[1488776400,5681.4917999999998],[1488862800,5681.4917999999998],[1488949200,5681.4917999999998],[1489035600,5681.4917999999998],[1489122000,5681.4917999999998],[1489208400,5681.4917999999998],[1489294800,5681.4917999999998],[1489377600,5681.4917999999998],[1489464000,5681.4917999999998],[1489550400,5681.4917999999998],[1489636800,5681.4917999999998],[1489723200,5681.4917999999998],[1489809600,5681.4917999999998],[1489896000,5681.4917999999998],[1489982400,5681.4917999999998],[1490068800,5681.4917999999998],[1490155200,5681.4917999999998],[1490241600,5681.4917999999998],[1490328000,5681.4917999999998],[1490414400,5681.4917999999998],[1490500800,5681.4917999999998],[1490587200,5681.4917999999998],[1490673600,5681.4917999999998],[1490760000,5681.4917999999998],[1490846400,5681.4917999999998],[1490932800,5681.4917999999998],[1491019200,5681.4917999999998],[1491105600,5681.4917999999998],[1491192000,5681.4917999999998],[1491278400,5681.4917999999998],[1491364800,5681.4917999999998],[1491451200,5681.4917999999998],[1491537600,5681.4917999999998],[1491624000,5681.4917999999998],[1491710400,5681.4917999999998],[1491796800,5681.4917999999998],[1491883200,5681.4917999999998],[1491969600,5681.4917999999998],[1492056000,5681.4917999999998],[1492142400,5681.4917999999998],[1492228800,5681.4917999999998],[1492315200,5681.4917999999998],[1492401600,5681.4917999999998],[1492488000,5681.4917999999998],[1492574400,5681.4917999999998],[1492660800,5681.4917999999998],[1492747200,5681.4917999999998],[1492833600,5681.4917999999998],[1492920000,5681.4917999999998],[1493006400,5681.4917999999998],[1493092800,5681.4917999999998],[1493179200,5681.4917999999998],[1493265600,5681.4917999999998],[1493352000,5681.4917999999998],[1493438400,5681.4917999999998],[1493524800,5681.4917999999998],[1493611200,5681.4917999999998],[1493697600,5681.4917999999998],[1493784000,5681.4917999999998],[1493870400,5681.4917999999998],[1493956800,5681.4917999999998],[1494043200,5681.4917999999998],[1494129600,5681.4917999999998],[1494216000,5681.4917999999998],[1494302400,5681.4917999999998],[1494388800,5681.4917999999998],[1494475200,5681.4917999999998],[1494561600,5681.4917999999998],[1494648000,5681.4917999999998],[1494734400,5681.4917999999998],[1494820800,5681.4917999999998],[1494907200,5681.4917999999998],[1494993600,5681.4917999999998],[1495080000,5681.4917999999998],[1495166400,5681.4917999999998],[1495252800,5681.4917999999998],[1495339200,5681.4917999999998],[1495425600,5681.4917999999998],[1495512000,5681.4917999999998],[1495598400,5681.4917999999998],[1495684800,5681.4917999999998],[1495771200,5681.4917999999998],[1495857600,5681.4917999999998],[1495944000,5681.4917999999998],[1496030400,5681.4917999999998],[1496116800,5681.4917999999998],[1496203200,5681.4917999999998],[1496289600,5681.4917999999998],[1496376000,5681.4917999999998],[1496462400,5681.4917999999998],[1496548800,5681.4917999999998],[1496635200,5681.4917999999998],[1496721600,5681.4917999999998],[1496808000,5681.4917999999998],[1496894400,5681.4917999999998],[1496980800,5681.4917999999998],[1497067200,5681.4917999999998],[1497153600,5681.4917999999998],[1497240000,5681.4917999999998],[1497326400,5681.4917999999998],[1497412800,5681.4917999999998],[1497499200,5681.4917999999998],[1497585600,5681.4917999999998],[1497672000,5681.4917999999998],[1497758400,5681.4917999999998],[1497844800,5681.4917999999998],[1497931200,5681.4917999999998],[1498017600,5681.4917999999998],[1498104000,5681.4917999999998],[1498190400,5681.4917999999998],[1498276800,5681.4917999999998],[1498363200,5681.4917999999998],[1498449600,5681.4917999999998],[1498536000,5681.4917999999998],[1498622400,5681.4917999999998],[1498708800,5681.4917999999998],[1498795200,5681.4917999999998],[1498881600,5681.4917999999998],[1498968000,5681.4917999999998],[1499054400,5681.4917999999998],[1499140800,5681.4917999999998],[1499227200,5681.4917999999998],[1499313600,5681.4917999999998],[1499400000,5681.4917999999998],[1499486400,5681.4917999999998],[1499572800,5681.4917999999998],[1499659200,5681.4917999999998],[1499745600,5681.4917999999998],[1499832000,5681.4917999999998],[1499918400,5681.4917999999998],[1500004800,5681.4917999999998],[1500091200,5681.4917999999998],[1500177600,5681.4917999999998],[1500264000,5681.4917999999998],[1500350400,5681.4917999999998],[1500436800,5681.4917999999998],[1500523200,5681.4917999999998],[1500609600,5681.4917999999998],[1500696000,5681.4917999999998],[1500782400,5681.4917999999998],[1500868800,5681.4917999999998],[1500955200,5681.4917999999998],[1501041600,5681.4917999999998],[1501128000,5681.4917999999998],[1501214400,5681.4917999999998],[1501300800,5681.4917999999998],[1501387200,5681.4917999999998],[1501473600,5681.4917999999998],[1501560000,5681.4917999999998],[1501646400,5681.4917999999998],[1501732800,5681.4917999999998],[1501819200,5681.4917999999998],[1501905600,5681.4917999999998],[1501992000,5681.4917999999998],[1502078400,5681.4917999999998],[1502164800,5681.4917999999998],[1502251200,5681.4917999999998],[1502337600,5681.4917999999998],[1502424000,5681.4917999999998],[1502510400,5681.4917999999998],[1502596800,5681.4917999999998],[1502683200,5681.4917999999998],[1502769600,5681.4917999999998],[1502856000,5681.4917999999998],[1502942400,5681.4917999999998],[1503028800,5681.4917999999998],[1503115200,5681.4917999999998],[1503201600,5681.4917999999998],[1503288000,5681.4917999999998],[1503374400,5681.4917999999998],[1503460800,5681.4917999999998],[1503547200,5681.4917999999998],[1503633600,5681.4917999999998],[1503720000,5681.4917999999998],[1503806400,5681.4917999999998],[1503892800,5681.4917999999998],[1503979200,5681.4917999999998],[1504065600,5681.4917999999998],[1504152000,5681.4917999999998],[1504238400,5681.4917999999998],[1504324800,5681.4917999999998],[1504411200,5681.4917999999998],[1504497600,5681.4917999999998],[1504584000,5681.4917999999998],[1504670400,5681.4917999999998],[1504756800,5681.4917999999998],[1504843200,5681.4917999999998],[1504929600,5681.4917999999998],[1505016000,5681.4917999999998],[1505102400,5681.4917999999998],[1505188800,5681.4917999999998],[1505275200,5681.4917999999998],[1505361600,5681.4917999999998],[1505448000,5681.4917999999998],[1505534400,5681.4917999999998],[1505620800,5681.4917999999998],[1505707200,5681.4917999999998],[1505793600,5681.4917999999998],[1505880000,5681.4917999999998],[1505966400,5681.4917999999998],[1506052800,5681.4917999999998],[1506139200,5681.4917999999998],[1506225600,5681.4917999999998],[1506312000,5681.4917999999998],[1506398400,5681.4917999999998],[1506484800,5681.4917999999998],[1506571200,5681.4917999999998],[1506657600,5681.4917999999998],[1506744000,5681.4917999999998],[1506830400,5681.4917999999998],[1506916800,5681.4917999999998],[1507003200,5681.4917999999998],[1507089600,5681.4917999999998],[1507176000,5681.4917999999998],[1507262400,5681.4917999999998],[1507348800,5681.4917999999998],[1507435200,5681.4917999999998],[1507521600,5681.4917999999998],[1507608000,5681.4917999999998]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1479272400,5704.4758000000002],[1479358800,5704.4758000000002],[1479445200,5704.4758000000002],[1479531600,5704.4758000000002],[1479618000,5704.4758000000002],[1479704400,5704.4758000000002],[1479790800,5704.4758000000002],[1479877200,5704.4758000000002],[1479963600,5704.4758000000002],[1480050000,5704.4758000000002],[1480136400,5704.4758000000002],[1480222800,5704.4758000000002],[1480309200,5704.4758000000002],[1480395600,5704.4758000000002],[1480482000,5704.4758000000002],[1480568400,5704.4758000000002],[1480654800,5704.4758000000002],[1480741200,5704.4758000000002],[1480827600,5704.4758000000002],[1480914000,5704.4758000000002],[1481000400,5704.4758000000002],[1481086800,5704.4758000000002],[1481173200,5704.4758000000002],[1481259600,5704.4758000000002],[1481346000,5704.4758000000002],[1481432400,5704.4758000000002],[1481518800,5704.4758000000002],[1481605200,5704.4758000000002],[1481691600,5704.4758000000002],[1481778000,5704.4758000000002],[1481864400,5704.4758000000002],[1481950800,5704.4758000000002],[1482037200,5704.4758000000002],[1482123600,5704.4758000000002],[1482210000,5704.4758000000002],[1482296400,5704.4758000000002],[1482382800,5704.4758000000002],[1482469200,5704.4758000000002],[1482555600,5704.4758000000002],[1482642000,5704.4758000000002],[1482728400,5704.4758000000002],[1482814800,5704.4758000000002],[1482901200,5704.4758000000002],[1482987600,5704.4758000000002],[1483074000,5704.4758000000002],[1483160400,5704.4758000000002],[1483246800,5704.4758000000002],[1483333200,5704.4758000000002],[1483419600,5704.4758000000002],[1483506000,5704.4758000000002],[1483592400,5704.4758000000002],[1483678800,5704.4758000000002],[1483765200,5704.4758000000002],[1483851600,5704.4758000000002],[1483938000,5704.4758000000002],[1484024400,5704.4758000000002],[1484110800,5704.4758000000002],[1484197200,5704.4758000000002],[1484283600,5704.4758000000002],[1484370000,5704.4758000000002],[1484456400,5704.4758000000002],[1484542800,5704.4758000000002],[1484629200,5704.4758000000002],[1484715600,5704.4758000000002],[1484802000,5704.4758000000002],[1484888400,5704.4758000000002],[1484974800,5704.4758000000002],[1485061200,5704.4758000000002],[1485147600,5704.4758000000002],[1485234000,5704.4758000000002],[1485320400,5704.4758000000002],[1485406800,5704.4758000000002],[1485493200,5704.4758000000002],[1485579600,5704.4758000000002],[1485666000,5704.4758000000002],[1485752400,5704.4758000000002],[1485838800,5704.4758000000002],[1485925200,5704.4758000000002],[1486011600,5704.4758000000002],[1486098000,5704.4758000000002],[1486184400,5704.4758000000002],[1486270800,5704.4758000000002],[1486357200,5704.4758000000002],[1486443600,5704.4758000000002],[1486530000,5704.4758000000002],[1486616400,5704.4758000000002],[1486702800,5704.4758000000002],[1486789200,5704.4758000000002],[1486875600,5704.4758000000002],[1486962000,5704.4758000000002],[1487048400,5704.4758000000002],[1487134800,5704.4758000000002],[1487221200,5704.4758000000002],[1487307600,5704.4758000000002],[1487394000,5704.4758000000002],[1487480400,5704.4758000000002],[1487566800,5704.4758000000002],[1487653200,5704.4758000000002],[1487739600,5704.4758000000002],[1487826000,5704.4758000000002],[1487912400,5704.4758000000002],[1487998800,5704.4758000000002],[1488085200,5704.4758000000002],[1488171600,5704.4758000000002],[1488258000,5704.4758000000002],[1488344400,5704.4758000000002],[1488430800,5704.4758000000002],[1488517200,5704.4758000000002],[1488603600,5704.4758000000002],[1488690000,5704.4758000000002],[1488776400,5704.4758000000002],[1488862800,5704.4758000000002],[1488949200,5704.4758000000002],[1489035600,5704.4758000000002],[1489122000,5704.4758000000002],[1489208400,5704.4758000000002],[1489294800,5704.4758000000002],[1489377600,5704.4758000000002],[1489464000,5704.4758000000002],[1489550400,5704.4758000000002],[1489636800,5704.4758000000002],[1489723200,5704.4758000000002],[1489809600,5704.4758000000002],[1489896000,5704.4758000000002],[1489982400,5704.4758000000002],[1490068800,5704.4758000000002],[1490155200,5704.4758000000002],[1490241600,5704.4758000000002],[1490328000,5704.4758000000002],[1490414400,5704.4758000000002],[1490500800,5704.4758000000002],[1490587200,5704.4758000000002],[1490673600,5704.4758000000002],[1490760000,5704.4758000000002],[1490846400,5704.4758000000002],[1490932800,5704.4758000000002],[1491019200,5704.4758000000002],[1491105600,5704.4758000000002],[1491192000,5704.4758000000002],[1491278400,5704.4758000000002],[1491364800,5704.4758000000002],[1491451200,5704.4758000000002],[1491537600,5704.4758000000002],[1491624000,5704.4758000000002],[1491710400,5704.4758000000002],[1491796800,5704.4758000000002],[1491883200,5704.4758000000002],[1491969600,5704.4758000000002],[1492056000,5704.4758000000002],[1492142400,5704.4758000000002],[1492228800,5704.4758000000002],[1492315200,5704.4758000000002],[1492401600,5704.4758000000002],[1492488000,5704.4758000000002],[1492574400,5704.4758000000002],[1492660800,5704.4758000000002],[1492747200,5704.4758000000002],[1492833600,5704.4758000000002],[1492920000,5704.4758000000002],[1493006400,5704.4758000000002],[1493092800,5704.4758000000002],[1493179200,5704.4758000000002],[1493265600,5704.4758000000002],[1493352000,5704.4758000000002],[1493438400,5704.4758000000002],[1493524800,5704.4758000000002],[1493611200,5704.4758000000002],[1493697600,5704.4758000000002],[1493784000,5704.4758000000002],[1493870400,5704.4758000000002],[1493956800,5704.4758000000002],[1494043200,5704.4758000000002],[1494129600,5704.4758000000002],[1494216000,5704.4758000000002],[1494302400,5704.4758000000002],[1494388800,5704.4758000000002],[1494475200,5704.4758000000002],[1494561600,5704.4758000000002],[1494648000,5704.4758000000002],[1494734400,5704.4758000000002],[1494820800,5704.4758000000002],[1494907200,5704.4758000000002],[1494993600,5704.4758000000002],[1495080000,5704.4758000000002],[1495166400,5704.4758000000002],[1495252800,5704.4758000000002],[1495339200,5704.4758000000002],[1495425600,5704.4758000000002],[1495512000,5704.4758000000002],[1495598400,5704.4758000000002],[1495684800,5704.4758000000002],[1495771200,5704.4758000000002],[1495857600,5704.4758000000002],[1495944000,5704.4758000000002],[1496030400,5704.4758000000002],[1496116800,5704.4758000000002],[1496203200,5704.4758000000002],[1496289600,5704.4758000000002],[1496376000,5704.4758000000002],[1496462400,5704.4758000000002],[1496548800,5704.4758000000002],[1496635200,5704.4758000000002],[1496721600,5704.4758000000002],[1496808000,5704.4758000000002],[1496894400,5704.4758000000002],[1496980800,5704.4758000000002],[1497067200,5704.4758000000002],[1497153600,5704.4758000000002],[1497240000,5704.4758000000002],[1497326400,5704.4758000000002],[1497412800,5704.4758000000002],[1497499200,5704.4758000000002],[1497585600,5704.4758000000002],[1497672000,5704.4758000000002],[1497758400,5704.4758000000002],[1497844800,5704.4758000000002],[1497931200,5704.4758000000002],[1498017600,5704.4758000000002],[1498104000,5704.4758000000002],[1498190400,5704.4758000000002],[1498276800,5704.4758000000002],[1498363200,5704.4758000000002],[1498449600,5704.4758000000002],[1498536000,5704.4758000000002],[1498622400,5704.4758000000002],[1498708800,5704.4758000000002],[1498795200,5704.4758000000002],[1498881600,5704.4758000000002],[1498968000,5704.4758000000002],[1499054400,5704.4758000000002],[1499140800,5704.4758000000002],[1499227200,5704.4758000000002],[1499313600,5704.4758000000002],[1499400000,5704.4758000000002],[1499486400,5704.4758000000002],[1499572800,5704.4758000000002],[1499659200,5704.4758000000002],[1499745600,5704.4758000000002],[1499832000,5704.4758000000002],[1499918400,5704.4758000000002],[1500004800,5704.4758000000002],[1500091200,5704.4758000000002],[1500177600,5704.4758000000002],[1500264000,5704.4758000000002],[1500350400,5704.4758000000002],[1500436800,5704.4758000000002],[1500523200,5704.4758000000002],[1500609600,5704.4758000000002],[1500696000,5704.4758000000002],[1500782400,5704.4758000000002],[1500868800,5704.4758000000002],[1500955200,5704.4758000000002],[1501041600,5704.4758000000002],[1501128000,5704.4758000000002],[1501214400,5704.4758000000002],[1501300800,5704.4758000000002],[1501387200,5704.4758000000002],[1501473600,5704.4758000000002],[1501560000,5704.4758000000002],[1501646400,5704.4758000000002],[1501732800,5704.4758000000002],[1501819200,5704.4758000000002],[1501905600,5704.4758000000002],[1501992000,5704.4758000000002],[1502078400,5704.4758000000002],[1502164800,5704.4758000000002],[1502251200,5704.4758000000002],[1502337600,5704.4758000000002],[1502424000,5704.4758000000002],[1502510400,5704.4758000000002],[1502596800,5704.4758000000002],[1502683200,5704.4758000000002],[1502769600,5704.4758000000002],[1502856000,5704.4758000000002],[1502942400,5704.4758000000002],[1503028800,5704.4758000000002],[1503115200,5704.4758000000002],[1503201600,5704.4758000000002],[1503288000,5704.4758000000002],[1503374400,5704.4758000000002],[1503460800,5704.4758000000002],[1503547200,5704.4758000000002],[1503633600,5704.4758000000002],[1503720000,5704.4758000000002],[1503806400,5704.4758000000002],[1503892800,5704.4758000000002],[1503979200,5704.4758000000002],[1504065600,5704.4758000000002],[1504152000,5704.4758000000002],[1504238400,5704.4758000000002],[1504324800,5704.4758000000002],[1504411200,5704.4758000000002],[1504497600,5704.4758000000002],[1504584000,5704.4758000000002],[1504670400,5704.4758000000002],[1504756800,5704.4758000000002],[1504843200,5704.4758000000002],[1504929600,5704.4758000000002],[1505016000,5704.4758000000002],[1505102400,5704.4758000000002],[1505188800,5704.4758000000002],[1505275200,5704.4758000000002],[1505361600,5704.4758000000002],[1505448000,5704.4758000000002],[1505534400,5704.4758000000002],[1505620800,5704.4758000000002],[1505707200,5704.4758000000002],[1505793600,5704.4758000000002],[1505880000,5704.4758000000002],[1505966400,5704.4758000000002],[1506052800,5704.4758000000002],[1506139200,5704.4758000000002],[1506225600,5704.4758000000002],[1506312000,5704.4758000000002],[1506398400,5704.4758000000002],[1506484800,5704.4758000000002],[1506571200,5704.4758000000002],[1506657600,5704.4758000000002],[1506744000,5704.4758000000002],[1506830400,5704.4758000000002],[1506916800,5704.4758000000002],[1507003200,5704.4758000000002],[1507089600,5704.4758000000002],[1507176000,5704.4758000000002],[1507262400,5704.4758000000002],[1507348800,5704.4758000000002],[1507435200,5704.4758000000002],[1507521600,5704.4758000000002],[1507608000,5704.4758000000002],[1507694400,5704.4758000000002],[1507780800,5704.4758000000002],[1507867200,5704.4758000000002],[1507953600,5704.4758000000002],[1508040000,5704.4758000000002],[1508126400,5704.4758000000002]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1427947200,2456.1815000000001],[1428033600,2456.1815000000001],[1428120000,2456.1815000000001],[1428206400,2456.1815000000001],[1428292800,2456.1815000000001],[1428379200,2456.1815000000001],[1428465600,2456.1815000000001],[1428552000,2456.1815000000001],[1428638400,2456.1815000000001],[1428724800,2456.1815000000001],[1428811200,2456.1815000000001],[1428897600,2456.1815000000001],[1428984000,2456.1815000000001],[1429070400,2456.1815000000001],[1429156800,2456.1815000000001],[1429243200,2456.1815000000001],[1429329600,2456.1815000000001],[1429416000,2456.1815000000001],[1429502400,2456.1815000000001],[1429588800,2456.1815000000001],[1429675200,2456.1815000000001],[1429761600,2456.1815000000001],[1429848000,2456.1815000000001],[1429934400,2456.1815000000001],[1430020800,2456.1815000000001],[1430107200,2456.1815000000001],[1430193600,2456.1815000000001],[1430280000,2456.1815000000001],[1430366400,2456.1815000000001],[1430452800,2456.1815000000001],[1430539200,2456.1815000000001],[1430625600,2456.1815000000001],[1430712000,2456.1815000000001],[1430798400,2456.1815000000001],[1430884800,2456.1815000000001],[1430971200,4921.0736999999999],[1431057600,4921.0736999999999],[1431144000,4921.0736999999999],[1431230400,4921.0736999999999],[1431316800,4921.0736999999999],[1431403200,4921.0736999999999],[1431489600,4921.0736999999999],[1431576000,4921.0736999999999],[1431662400,4921.0736999999999],[1431748800,4921.0736999999999],[1431835200,4921.0736999999999],[1431921600,4921.0736999999999],[1432008000,4921.0736999999999],[1432094400,4921.0736999999999],[1432180800,4921.0736999999999],[1432267200,4921.0736999999999],[1432353600,4921.0736999999999],[1432440000,4921.0736999999999],[1432526400,4921.0736999999999],[1432612800,4921.0736999999999],[1432699200,4921.0736999999999],[1432785600,4921.0736999999999],[1432872000,4921.0736999999999],[1432958400,4921.0736999999999],[1433044800,4921.0736999999999],[1433131200,4921.0736999999999],[1433217600,4921.0736999999999],[1433304000,4921.0736999999999],[1433390400,4921.0736999999999],[1433476800,4921.0736999999999],[1433563200,4921.0736999999999],[1433649600,4921.0736999999999],[1433736000,4921.0736999999999],[1433822400,4921.0736999999999],[1433908800,4921.0736999999999],[1433995200,4921.0736999999999],[1434081600,4921.0736999999999],[1434168000,4921.0736999999999],[1434254400,4921.0736999999999],[1434340800,4921.0736999999999],[1434427200,4921.0736999999999],[1434513600,4921.0736999999999],[1434600000,4921.0736999999999],[1434686400,4921.0736999999999],[1434772800,4921.0736999999999],[1434859200,4921.0736999999999],[1434945600,4921.0736999999999],[1435032000,4921.0736999999999],[1435118400,4921.0736999999999],[1435204800,4921.0736999999999],[1435291200,4921.0736999999999],[1435377600,4921.0736999999999],[1435464000,4921.0736999999999],[1435550400,4921.0736999999999],[1435636800,4921.0736999999999],[1435723200,4921.0736999999999],[1435809600,4921.0736999999999],[1435896000,4921.0736999999999],[1435982400,4921.0736999999999],[1436068800,4921.0736999999999],[1436155200,4921.0736999999999],[1436241600,4921.0736999999999],[1436328000,4921.0736999999999],[1436414400,4921.0736999999999],[1436500800,4921.0736999999999],[1436587200,4921.0736999999999],[1436673600,4921.0736999999999],[1436760000,4921.0736999999999],[1436846400,4921.0736999999999],[1436932800,4921.0736999999999],[1437019200,4921.0736999999999],[1437105600,4921.0736999999999],[1437192000,4921.0736999999999],[1437278400,4921.0736999999999],[1437364800,4921.0736999999999],[1437451200,4921.0736999999999],[1437537600,4921.0736999999999],[1437624000,4921.0736999999999],[1437710400,4921.0736999999999],[1437796800,4921.0736999999999],[1437883200,4921.0736999999999],[1437969600,4921.0736999999999],[1438056000,4921.0736999999999],[1438142400,4921.0736999999999],[1438228800,4921.0736999999999],[1438315200,4921.0736999999999],[1438401600,4921.0736999999999],[1438488000,4921.0736999999999],[1438574400,4921.0736999999999],[1438660800,4921.0736999999999],[1438747200,4921.0736999999999],[1438833600,4921.0736999999999],[1438920000,4921.0736999999999],[1439006400,4921.0736999999999],[1439092800,4921.0736999999999],[1439179200,4921.0736999999999],[1439265600,4921.0736999999999],[1439352000,4921.0736999999999],[1439438400,4921.0736999999999],[1439524800,4921.0736999999999],[1439611200,4921.0736999999999],[1439697600,4921.0736999999999],[1439784000,4921.0736999999999],[1439870400,4921.0736999999999],[1439956800,4921.0736999999999],[1440043200,4921.0736999999999],[1440129600,4921.0736999999999],[1440216000,4921.0736999999999],[1440302400,4921.0736999999999],[1440388800,4921.0736999999999],[1440475200,4921.0736999999999],[1440561600,4921.0736999999999],[1440648000,4921.0736999999999],[1440734400,4921.0736999999999],[1440820800,4921.0736999999999],[1440907200,4921.0736999999999],[1440993600,4921.0736999999999],[1441080000,4921.0736999999999],[1441166400,4921.0736999999999],[1441252800,4921.0736999999999],[1441339200,4921.0736999999999],[1441425600,4921.0736999999999],[1441512000,4921.0736999999999],[1441598400,4921.0736999999999],[1441684800,4921.0736999999999],[1441771200,4921.0736999999999],[1441857600,4921.0736999999999],[1441944000,4921.0736999999999],[1442030400,4921.0736999999999],[1442116800,4921.0736999999999],[1442203200,4921.0736999999999],[1442289600,4921.0736999999999],[1442376000,4921.0736999999999],[1442462400,4921.0736999999999],[1442548800,4921.0736999999999],[1442635200,4921.0736999999999],[1442721600,4921.0736999999999],[1442808000,4921.0736999999999],[1442894400,4921.0736999999999],[1442980800,4921.0736999999999],[1443067200,4921.0736999999999],[1443153600,4921.0736999999999],[1443240000,4921.0736999999999],[1443326400,4921.0736999999999],[1443412800,4921.0736999999999],[1443499200,4921.0736999999999],[1443585600,4921.0736999999999],[1443672000,4921.0736999999999],[1443758400,4921.0736999999999],[1443844800,4921.0736999999999],[1443931200,4921.0736999999999],[1444017600,4921.0736999999999],[1444104000,4921.0736999999999],[1444190400,4921.0736999999999],[1444276800,4921.0736999999999],[1444363200,4921.0736999999999],[1444449600,4921.0736999999999],[1444536000,4921.0736999999999],[1444622400,4921.0736999999999],[1444708800,4921.0736999999999],[1444795200,4921.0736999999999],[1444881600,4921.0736999999999],[1444968000,4921.0736999999999],[1445054400,4921.0736999999999],[1445140800,4921.0736999999999],[1445227200,4921.0736999999999],[1445313600,4921.0736999999999],[1445400000,4921.0736999999999],[1445486400,4921.0736999999999],[1445572800,4921.0736999999999],[1445659200,4921.0736999999999],[1445745600,4921.0736999999999],[1445832000,4921.0736999999999],[1445918400,4921.0736999999999],[1446004800,4921.0736999999999],[1446091200,4921.0736999999999],[1446177600,4921.0736999999999],[1446264000,4921.0736999999999],[1446350400,4921.0736999999999],[1446440400,4921.0736999999999],[1446526800,4921.0736999999999],[1446613200,4921.0736999999999],[1446699600,4921.0736999999999],[1446786000,4921.0736999999999],[1446872400,4921.0736999999999],[1446958800,4921.0736999999999],[1447045200,4921.0736999999999],[1447131600,4921.0736999999999],[1447218000,4921.0736999999999],[1447304400,4921.0736999999999],[1447390800,4921.0736999999999],[1447477200,4921.0736999999999],[1447563600,4921.0736999999999],[1447650000,4921.0736999999999],[1447736400,4921.0736999999999],[1447822800,4921.0736999999999],[1447909200,4921.0736999999999],[1447995600,4921.0736999999999],[1448082000,4921.0736999999999],[1448168400,4921.0736999999999],[1448254800,4921.0736999999999],[1448341200,4921.0736999999999],[1448427600,4921.0736999999999],[1448514000,4921.0736999999999],[1448600400,4921.0736999999999],[1448686800,4921.0736999999999],[1448773200,4921.0736999999999],[1448859600,4921.0736999999999],[1448946000,4921.0736999999999],[1449032400,4921.0736999999999],[1449118800,4921.0736999999999],[1449205200,4921.0736999999999],[1449291600,4921.0736999999999],[1449378000,4921.0736999999999],[1449464400,4921.0736999999999],[1449550800,4921.0736999999999],[1449637200,4921.0736999999999],[1449723600,4921.0736999999999],[1449810000,4921.0736999999999],[1449896400,4921.0736999999999],[1449982800,4921.0736999999999],[1450069200,4921.0736999999999],[1450155600,4921.0736999999999],[1450242000,4921.0736999999999],[1450328400,4921.0736999999999],[1450414800,4921.0736999999999],[1450501200,4921.0736999999999],[1450587600,4921.0736999999999],[1450674000,4921.0736999999999],[1450760400,4921.0736999999999],[1450846800,4921.0736999999999],[1450933200,4921.0736999999999],[1451019600,4921.0736999999999],[1451106000,4921.0736999999999],[1451192400,4921.0736999999999],[1451278800,4921.0736999999999],[1451365200,4921.0736999999999],[1451451600,4921.0736999999999],[1451538000,4921.0736999999999],[1451624400,4921.0736999999999],[1451710800,4921.0736999999999],[1451797200,4921.0736999999999],[1451883600,4921.0736999999999],[1451970000,4921.0736999999999],[1452056400,4921.0736999999999],[1452142800,4921.0736999999999],[1452229200,4921.0736999999999],[1452315600,4921.0736999999999],[1452402000,4921.0736999999999],[1452488400,4921.0736999999999],[1452574800,4921.0736999999999],[1452661200,4921.0736999999999],[1452747600,4921.0736999999999],[1452834000,4921.0736999999999],[1452920400,4921.0736999999999],[1453006800,4921.0736999999999],[1453093200,4921.0736999999999],[1453179600,4921.0736999999999],[1453266000,4921.0736999999999],[1453352400,4921.0736999999999],[1453438800,4921.0736999999999],[1453525200,4921.0736999999999],[1453611600,4921.0736999999999],[1453698000,4921.0736999999999],[1453784400,4921.0736999999999],[1453870800,4921.0736999999999],[1453957200,4921.0736999999999],[1454043600,4921.0736999999999],[1454130000,4921.0736999999999],[1454216400,4921.0736999999999],[1454302800,4921.0736999999999],[1454389200,4921.0736999999999],[1454475600,4921.0736999999999],[1454562000,4921.0736999999999],[1454648400,4921.0736999999999],[1454734800,4921.0736999999999],[1454821200,4921.0736999999999],[1454907600,4921.0736999999999],[1454994000,4921.0736999999999],[1455080400,4921.0736999999999],[1455166800,4921.0736999999999],[1455253200,4921.0736999999999],[1455339600,4921.0736999999999],[1455426000,4921.0736999999999],[1455512400,4921.0736999999999],[1455598800,4921.0736999999999],[1455685200,4921.0736999999999],[1455771600,4921.0736999999999],[1455858000,4921.0736999999999],[1455944400,4921.0736999999999],[1456030800,4921.0736999999999],[1456117200,4921.0736999999999],[1456203600,4921.0736999999999],[1456290000,4921.0736999999999],[1456376400,4921.0736999999999],[1456462800,4921.0736999999999],[1456549200,4921.0736999999999],[1456635600,4921.0736999999999],[1456722000,4921.0736999999999],[1456808400,4921.0736999999999],[1456894800,4921.0736999999999],[1456981200,4921.0736999999999],[1457067600,4921.0736999999999],[1457154000,4921.0736999999999],[1457240400,4921.0736999999999],[1457326800,4921.0736999999999],[1457413200,4921.0736999999999],[1457499600,4921.0736999999999],[1457586000,4921.0736999999999]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"$","index":0,"seriesType":7,"values":[[1448427600,5220.1779999999999],[1448514000,5220.1779999999999],[1448600400,5220.1779999999999],[1448686800,5220.1779999999999],[1448773200,5220.1779999999999],[1448859600,5220.1779999999999],[1448946000,5220.1779999999999],[1449032400,5220.1779999999999],[1449118800,5220.1779999999999],[1449205200,5220.1779999999999],[1449291600,5220.1779999999999],[1449378000,5220.1779999999999],[1449464400,5220.1779999999999],[1449550800,5220.1779999999999],[1449637200,5220.1779999999999],[1449723600,5220.1779999999999],[1449810000,5220.1779999999999],[1449896400,5220.1779999999999],[1449982800,5220.1779999999999],[1450069200,5220.1779999999999],[1450155600,5220.1779999999999],[1450242000,5220.1779999999999],[1450328400,5220.1779999999999],[1450414800,5220.1779999999999],[1450501200,5220.1779999999999],[1450587600,5220.1779999999999],[1450674000,5220.1779999999999],[1450760400,5220.1779999999999],[1450846800,5220.1779999999999],[1450933200,5220.1779999999999],[1451019600,5220.1779999999999],[1451106000,5220.1779999999999],[1451192400,5220.1779999999999],[1451278800,5220.1779999999999],[1451365200,5220.1779999999999],[1451451600,5220.1779999999999],[1451538000,5220.1779999999999],[1451624400,5220.1779999999999],[1451710800,5220.1779999999999],[1451797200,5220.1779999999999],[1451883600,5220.1779999999999],[1451970000,5220.1779999999999],[1452056400,5220.1779999999999],[1452142800,5220.1779999999999],[1452229200,5220.1779999999999],[1452315600,5220.1779999999999],[1452402000,5220.1779999999999],[1452488400,5220.1779999999999],[1452574800,5220.1779999999999],[1452661200,5220.1779999999999],[1452747600,5220.1779999999999],[1452834000,5220.1779999999999],[1452920400,5220.1779999999999],[1453006800,5220.1779999999999],[1453093200,5220.1779999999999],[1453179600,5220.1779999999999],[1453266000,5220.1779999999999],[1453352400,5220.1779999999999],[1453438800,5220.1779999999999],[1453525200,5220.1779999999999],[1453611600,5220.1779999999999],[1453698000,5220.1779999999999],[1453784400,5220.1779999999999],[1453870800,5220.1779999999999],[1453957200,5220.1779999999999],[1454043600,5220.1779999999999],[1454130000,5220.1779999999999],[1454216400,5220.1779999999999],[1454302800,5220.1779999999999],[1454389200,5220.1779999999999],[1454475600,5220.1779999999999],[1454562000,5220.1779999999999],[1454648400,5220.1779999999999],[1454734800,5220.1779999999999],[1454821200,5220.1779999999999],[1454907600,5220.1779999999999],[1454994000,5220.1779999999999],[1455080400,5220.1779999999999],[1455166800,5220.1779999999999],[1455253200,5220.1779999999999],[1455339600,5220.1779999999999],[1455426000,5220.1779999999999],[1455512400,5220.1779999999999],[1455598800,5220.1779999999999],[1455685200,5220.1779999999999],[1455771600,5220.1779999999999],[1455858000,5220.1779999999999],[1455944400,5220.1779999999999],[1456030800,5220.1779999999999],[1456117200,5220.1779999999999],[1456203600,5220.1779999999999],[1456290000,5220.1779999999999],[1456376400,5220.1779999999999],[1456462800,5220.1779999999999],[1456549200,5220.1779999999999],[1456635600,5220.1779999999999],[1456722000,5220.1779999999999],[1456808400,5220.1779999999999],[1456894800,5220.1779999999999],[1456981200,5220.1779999999999],[1457067600,5220.1779999999999],[1457154000,5220.1779999999999],[1457240400,5220.1779999999999],[1457326800,5220.1779999999999],[1457413200,5220.1779999999999],[1457499600,5220.1779999999999],[1457586000,5220.1779999999999],[1457672400,5220.1779999999999],[1457758800,5220.1779999999999],[1457845200,5220.1779999999999],[1457928000,5220.1779999999999],[1458014400,5220.1779999999999],[1458100800,5220.1779999999999],[1458187200,5220.1779999999999],[1458273600,5220.1779999999999],[1458360000,5220.1779999999999],[1458446400,5220.1779999999999],[1458532800,5220.1779999999999],[1458619200,5220.1779999999999],[1458705600,5220.1779999999999],[1458792000,5220.1779999999999],[1458878400,5220.1779999999999],[1458964800,5220.1779999999999],[1459051200,5220.1779999999999],[1459137600,5220.1779999999999],[1459224000,5220.1779999999999],[1459310400,5220.1779999999999],[1459396800,5220.1779999999999],[1459483200,5220.1779999999999],[1459569600,5220.1779999999999],[1459656000,5220.1779999999999],[1459742400,5220.1779999999999],[1459828800,5220.1779999999999],[1459915200,5220.1779999999999],[1460001600,5220.1779999999999],[1460088000,5220.1779999999999],[1460174400,5220.1779999999999],[1460260800,5220.1779999999999],[1460347200,5220.1779999999999],[1460433600,5220.1779999999999],[1460520000,5220.1779999999999],[1460606400,5220.1779999999999],[1460692800,5220.1779999999999],[1460779200,5220.1779999999999],[1460865600,5220.1779999999999],[1460952000,5220.1779999999999],[1461038400,5220.1779999999999],[1461124800,5220.1779999999999],[1461211200,5220.1779999999999],[1461297600,5220.1779999999999],[1461384000,5220.1779999999999],[1461470400,5220.1779999999999],[1461556800,5220.1779999999999],[1461643200,5220.1779999999999],[1461729600,5220.1779999999999],[1461816000,5220.1779999999999],[1461902400,5220.1779999999999],[1461988800,5220.1779999999999],[1462075200,5220.1779999999999],[1462161600,5220.1779999999999],[1462248000,5220.1779999999999],[1462334400,5220.1779999999999],[1462420800,5220.1779999999999],[1462507200,5220.1779999999999],[1462593600,5220.1779999999999],[1462680000,5220.1779999999999],[1462766400,5220.1779999999999],[1462852800,5220.1779999999999],[1462939200,5220.1779999999999],[1463025600,5220.1779999999999],[1463112000,5220.1779999999999],[1463198400,5220.1779999999999],[1463284800,5220.1779999999999],[1463371200,5220.1779999999999],[1463457600,5220.1779999999999],[1463544000,5220.1779999999999],[1463630400,5220.1779999999999],[1463716800,5220.1779999999999],[1463803200,5220.1779999999999],[1463889600,5220.1779999999999],[1463976000,5220.1779999999999],[1464062400,5220.1779999999999],[1464148800,5220.1779999999999],[1464235200,5220.1779999999999],[1464321600,5220.1779999999999],[1464408000,5220.1779999999999],[1464494400,5220.1779999999999],[1464580800,5220.1779999999999],[1464667200,5220.1779999999999],[1464753600,5220.1779999999999],[1464840000,5220.1779999999999],[1464926400,5220.1779999999999],[1465012800,5220.1779999999999],[1465099200,5220.1779999999999],[1465185600,5220.1779999999999],[1465272000,5220.1779999999999],[1465358400,5220.1779999999999],[1465444800,5220.1779999999999],[1465531200,5220.1779999999999],[1465617600,5220.1779999999999],[1465704000,5220.1779999999999],[1465790400,5220.1779999999999],[1465876800,5220.1779999999999],[1465963200,5220.1779999999999],[1466049600,5220.1779999999999],[1466136000,5220.1779999999999],[1466222400,5220.1779999999999],[1466308800,5220.1779999999999],[1466395200,5220.1779999999999],[1466481600,5220.1779999999999],[1466568000,5220.1779999999999],[1466654400,5220.1779999999999],[1466740800,5220.1779999999999],[1466827200,5220.1779999999999],[1466913600,5220.1779999999999],[1467000000,5220.1779999999999],[1467086400,5220.1779999999999],[1467172800,5220.1779999999999],[1467259200,5220.1779999999999],[1467345600,5220.1779999999999],[1467432000,5220.1779999999999],[1467518400,5220.1779999999999],[1467604800,5220.1779999999999],[1467691200,5220.1779999999999],[1467777600,5220.1779999999999],[1467864000,5220.1779999999999],[1467950400,5220.1779999999999],[1468036800,5220.1779999999999],[1468123200,5220.1779999999999],[1468209600,5220.1779999999999],[1468296000,5220.1779999999999],[1468382400,5220.1779999999999],[1468468800,5220.1779999999999],[1468555200,5220.1779999999999],[1468641600,5220.1779999999999],[1468728000,5220.1779999999999],[1468814400,5220.1779999999999],[1468900800,5220.1779999999999],[1468987200,5220.1779999999999],[1469073600,5220.1779999999999],[1469160000,5220.1779999999999],[1469246400,5220.1779999999999],[1469332800,5220.1779999999999],[1469419200,5220.1779999999999],[1469505600,5220.1779999999999],[1469592000,5220.1779999999999],[1469678400,5220.1779999999999],[1469764800,5220.1779999999999],[1469851200,5220.1779999999999],[1469937600,5220.1779999999999],[1470024000,5220.1779999999999],[1470110400,5220.1779999999999],[1470196800,5220.1779999999999],[1470283200,5220.1779999999999],[1470369600,5220.1779999999999],[1470456000,5220.1779999999999],[1470542400,5220.1779999999999],[1470628800,5220.1779999999999],[1470715200,5220.1779999999999],[1470801600,5220.1779999999999],[1470888000,5220.1779999999999],[1470974400,5220.1779999999999],[1471060800,5220.1779999999999],[1471147200,5220.1779999999999],[1471233600,5220.1779999999999],[1471320000,5220.1779999999999],[1471406400,5220.1779999999999],[1471492800,5220.1779999999999],[1471579200,5220.1779999999999],[1471665600,5220.1779999999999],[1471752000,5220.1779999999999],[1471838400,5220.1779999999999],[1471924800,5220.1779999999999],[1472011200,5220.1779999999999],[1472097600,5220.1779999999999],[1472184000,5220.1779999999999],[1472270400,5220.1779999999999],[1472356800,5220.1779999999999],[1472443200,5220.1779999999999],[1472529600,5220.1779999999999],[1472616000,5220.1779999999999],[1472702400,5220.1779999999999],[1472788800,5220.1779999999999],[1472875200,5220.1779999999999],[1472961600,5220.1779999999999],[1473048000,5220.1779999999999],[1473134400,5220.1779999999999],[1473220800,5220.1779999999999],[1473307200,5220.1779999999999],[1473393600,5220.1779999999999],[1473480000,5220.1779999999999],[1473566400,5220.1779999999999],[1473652800,5220.1779999999999],[1473739200,5220.1779999999999],[1473825600,5220.1779999999999],[1473912000,5220.1779999999999],[1473998400,5220.1779999999999],[1474084800,5220.1779999999999],[1474171200,5220.1779999999999],[1474257600,5220.1779999999999],[1474344000,5220.1779999999999],[1474430400,5220.1779999999999],[1474516800,5220.1779999999999],[1474603200,5220.1779999999999],[1474689600,5220.1779999999999],[1474776000,5220.1779999999999],[1474862400,5220.1779999999999],[1474948800,5220.1779999999999],[1475035200,5220.1779999999999],[1475121600,5220.1779999999999],[1475208000,5220.1779999999999],[1475294400,5220.1779999999999],[1475380800,5220.1779999999999],[1475467200,5220.1779999999999],[1475553600,5220.1779999999999],[1475640000,5220.1779999999999],[1475726400,5220.1779999999999],[1475812800,5220.1779999999999],[1475899200,5220.1779999999999],[1475985600,5220.1779999999999],[1476072000,5220.1779999999999],[1476158400,5220.1779999999999],[1476244800,5220.1779999999999],[1476331200,5220.1779999999999],[1476417600,5220.1779999999999],[1476504000,5220.1779999999999],[1476590400,5220.1779999999999],[1476676800,5220.1779999999999],[1476763200,5220.1779999999999],[1476849600,5220.1779999999999],[1476936000,5220.1779999999999],[1477022400,5220.1779999999999],[1477108800,5220.1779999999999],[1477195200,5220.1779999999999],[1477281600,5220.1779999999999],[1477368000,5220.1779999999999],[1477454400,5220.1779999999999],[1477540800,5220.1779999999999],[1477627200,5220.1779999999999],[1477713600,5220.1779999999999],[1477800000,5220.1779999999999],[1477886400,5220.1779999999999],[1477972800,5220.1779999999999],[1478059200,5220.1779999999999],[1478145600,5220.1779999999999],[1478232000,5220.1779999999999],[1478318400,5220.1779999999999],[1478404800,5220.1779999999999],[1478494800,5220.1779999999999],[1478581200,5220.1779999999999],[1478667600,5220.1779999999999],[1478754000,5220.1779999999999],[1478840400,5220.1779999999999],[1478926800,5220.1779999999999],[1479013200,5220.1779999999999],[1479099600,5220.1779999999999],[1479186000,5220.1779999999999],[1479272400,5220.1779999999999]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"$","index":0,"seriesType":7,"values":[[1436328000,2475.9652999999998],[1436414400,2475.9652999999998],[1436500800,2475.9652999999998],[1436587200,2475.9652999999998],[1436673600,2475.9652999999998],[1436760000,2475.9652999999998],[1436846400,2475.9652999999998],[1436932800,2475.9652999999998],[1437019200,2475.9652999999998],[1437105600,2475.9652999999998],[1437192000,2475.9652999999998],[1437278400,2475.9652999999998],[1437364800,2475.9652999999998],[1437451200,2475.9652999999998],[1437537600,2475.9652999999998],[1437624000,2475.9652999999998],[1437710400,2475.9652999999998],[1437796800,2475.9652999999998],[1437883200,2475.9652999999998],[1437969600,2475.9652999999998],[1438056000,2475.9652999999998],[1438142400,2475.9652999999998],[1438228800,2475.9652999999998],[1438315200,2475.9652999999998],[1438401600,2475.9652999999998],[1438488000,2475.9652999999998],[1438574400,2475.9652999999998],[1438660800,2475.9652999999998],[1438747200,2475.9652999999998],[1438833600,2475.9652999999998],[1438920000,2475.9652999999998],[1439006400,2475.9652999999998],[1439092800,2475.9652999999998],[1439179200,2475.9652999999998],[1439265600,2475.9652999999998],[1439352000,5092.2367999999997],[1439438400,5092.2367999999997],[1439524800,5092.2367999999997],[1439611200,5092.2367999999997],[1439697600,5092.2367999999997],[1439784000,5092.2367999999997],[1439870400,5092.2367999999997],[1439956800,5092.2367999999997],[1440043200,5092.2367999999997],[1440129600,5092.2367999999997],[1440216000,5092.2367999999997],[1440302400,5092.2367999999997],[1440388800,5092.2367999999997],[1440475200,5092.2367999999997],[1440561600,5092.2367999999997],[1440648000,5092.2367999999997],[1440734400,5092.2367999999997],[1440820800,5092.2367999999997],[1440907200,5092.2367999999997],[1440993600,5092.2367999999997],[1441080000,5092.2367999999997],[1441166400,5092.2367999999997],[1441252800,5092.2367999999997],[1441339200,5092.2367999999997],[1441425600,5092.2367999999997],[1441512000,5092.2367999999997],[1441598400,5092.2367999999997],[1441684800,5092.2367999999997],[1441771200,5092.2367999999997],[1441857600,5092.2367999999997],[1441944000,5092.2367999999997],[1442030400,5092.2367999999997],[1442116800,5092.2367999999997],[1442203200,5092.2367999999997],[1442289600,5092.2367999999997],[1442376000,5092.2367999999997],[1442462400,5092.2367999999997],[1442548800,5092.2367999999997],[1442635200,5092.2367999999997],[1442721600,5092.2367999999997],[1442808000,5092.2367999999997],[1442894400,5092.2367999999997],[1442980800,5092.2367999999997],[1443067200,5092.2367999999997],[1443153600,5092.2367999999997],[1443240000,5092.2367999999997],[1443326400,5092.2367999999997],[1443412800,5092.2367999999997],[1443499200,5092.2367999999997],[1443585600,5092.2367999999997],[1443672000,5092.2367999999997],[1443758400,5092.2367999999997],[1443844800,5092.2367999999997],[1443931200,5092.2367999999997],[1444017600,5092.2367999999997],[1444104000,5092.2367999999997],[1444190400,5092.2367999999997],[1444276800,5092.2367999999997],[1444363200,5092.2367999999997],[1444449600,5092.2367999999997],[1444536000,5092.2367999999997],[1444622400,5092.2367999999997],[1444708800,5092.2367999999997],[1444795200,5092.2367999999997],[1444881600,5092.2367999999997],[1444968000,5092.2367999999997],[1445054400,5092.2367999999997],[1445140800,5092.2367999999997],[1445227200,5092.2367999999997],[1445313600,5092.2367999999997],[1445400000,5092.2367999999997],[1445486400,5092.2367999999997],[1445572800,5092.2367999999997],[1445659200,5092.2367999999997],[1445745600,5092.2367999999997],[1445832000,5092.2367999999997],[1445918400,5092.2367999999997],[1446004800,5092.2367999999997],[1446091200,5092.2367999999997],[1446177600,5092.2367999999997],[1446264000,5092.2367999999997],[1446350400,5092.2367999999997],[1446440400,5092.2367999999997],[1446526800,5092.2367999999997],[1446613200,5092.2367999999997],[1446699600,5092.2367999999997],[1446786000,5092.2367999999997],[1446872400,5092.2367999999997],[1446958800,5092.2367999999997],[1447045200,5092.2367999999997],[1447131600,5092.2367999999997],[1447218000,5092.2367999999997],[1447304400,5092.2367999999997],[1447390800,5092.2367999999997],[1447477200,5092.2367999999997],[1447563600,5092.2367999999997],[1447650000,5092.2367999999997],[1447736400,5092.2367999999997],[1447822800,5092.2367999999997],[1447909200,5092.2367999999997],[1447995600,5092.2367999999997],[1448082000,5092.2367999999997],[1448168400,5092.2367999999997],[1448254800,5092.2367999999997],[1448341200,5092.2367999999997],[1448427600,5092.2367999999997],[1448514000,5092.2367999999997],[1448600400,5092.2367999999997],[1448686800,5092.2367999999997],[1448773200,5092.2367999999997],[1448859600,5092.2367999999997],[1448946000,5092.2367999999997],[1449032400,5092.2367999999997],[1449118800,5092.2367999999997],[1449205200,5092.2367999999997],[1449291600,5092.2367999999997],[1449378000,5092.2367999999997],[1449464400,5092.2367999999997],[1449550800,5092.2367999999997],[1449637200,5092.2367999999997],[1449723600,5092.2367999999997],[1449810000,5092.2367999999997],[1449896400,5092.2367999999997],[1449982800,5092.2367999999997],[1450069200,5092.2367999999997],[1450155600,5092.2367999999997],[1450242000,5092.2367999999997],[1450328400,5092.2367999999997],[1450414800,5092.2367999999997],[1450501200,5092.2367999999997],[1450587600,5092.2367999999997],[1450674000,5092.2367999999997],[1450760400,5092.2367999999997],[1450846800,5092.2367999999997],[1450933200,5092.2367999999997],[1451019600,5092.2367999999997],[1451106000,5092.2367999999997],[1451192400,5092.2367999999997],[1451278800,5092.2367999999997],[1451365200,5092.2367999999997],[1451451600,5092.2367999999997],[1451538000,5092.2367999999997],[1451624400,5092.2367999999997],[1451710800,5092.2367999999997],[1451797200,5092.2367999999997],[1451883600,5092.2367999999997],[1451970000,5092.2367999999997],[1452056400,5092.2367999999997],[1452142800,5092.2367999999997],[1452229200,5092.2367999999997],[1452315600,5092.2367999999997],[1452402000,5092.2367999999997],[1452488400,5092.2367999999997],[1452574800,5092.2367999999997],[1452661200,5092.2367999999997],[1452747600,5092.2367999999997],[1452834000,5092.2367999999997],[1452920400,5092.2367999999997],[1453006800,5092.2367999999997],[1453093200,5092.2367999999997],[1453179600,5092.2367999999997],[1453266000,5092.2367999999997],[1453352400,5092.2367999999997],[1453438800,5092.2367999999997],[1453525200,5092.2367999999997],[1453611600,5092.2367999999997],[1453698000,5092.2367999999997],[1453784400,5092.2367999999997],[1453870800,5092.2367999999997],[1453957200,5092.2367999999997],[1454043600,5092.2367999999997],[1454130000,5092.2367999999997],[1454216400,5092.2367999999997],[1454302800,5092.2367999999997],[1454389200,5092.2367999999997],[1454475600,5092.2367999999997],[1454562000,5092.2367999999997],[1454648400,5092.2367999999997],[1454734800,5092.2367999999997],[1454821200,5092.2367999999997],[1454907600,5092.2367999999997],[1454994000,5092.2367999999997],[1455080400,5092.2367999999997],[1455166800,5092.2367999999997],[1455253200,5092.2367999999997],[1455339600,5092.2367999999997],[1455426000,5092.2367999999997],[1455512400,5092.2367999999997],[1455598800,5092.2367999999997],[1455685200,5092.2367999999997],[1455771600,5092.2367999999997],[1455858000,5092.2367999999997],[1455944400,5092.2367999999997],[1456030800,5092.2367999999997],[1456117200,5092.2367999999997],[1456203600,5092.2367999999997],[1456290000,5092.2367999999997],[1456376400,5092.2367999999997],[1456462800,5092.2367999999997],[1456549200,5092.2367999999997],[1456635600,5092.2367999999997],[1456722000,5092.2367999999997],[1456808400,5092.2367999999997],[1456894800,5092.2367999999997],[1456981200,5092.2367999999997],[1457067600,5092.2367999999997],[1457154000,5092.2367999999997],[1457240400,5092.2367999999997],[1457326800,5092.2367999999997],[1457413200,5092.2367999999997],[1457499600,5092.2367999999997],[1457586000,5092.2367999999997],[1457672400,5092.2367999999997],[1457758800,5092.2367999999997],[1457845200,5092.2367999999997],[1457928000,5092.2367999999997],[1458014400,5092.2367999999997],[1458100800,5092.2367999999997],[1458187200,5092.2367999999997],[1458273600,5092.2367999999997],[1458360000,5092.2367999999997],[1458446400,5092.2367999999997],[1458532800,5092.2367999999997],[1458619200,5092.2367999999997],[1458705600,5092.2367999999997],[1458792000,5092.2367999999997],[1458878400,5092.2367999999997],[1458964800,5092.2367999999997],[1459051200,5092.2367999999997],[1459137600,5092.2367999999997],[1459224000,5092.2367999999997],[1459310400,5092.2367999999997],[1459396800,5092.2367999999997],[1459483200,5092.2367999999997],[1459569600,5092.2367999999997],[1459656000,5092.2367999999997],[1459742400,5092.2367999999997],[1459828800,5092.2367999999997],[1459915200,5092.2367999999997],[1460001600,5092.2367999999997],[1460088000,5092.2367999999997],[1460174400,5092.2367999999997],[1460260800,5092.2367999999997],[1460347200,5092.2367999999997],[1460433600,5092.2367999999997],[1460520000,5092.2367999999997],[1460606400,5092.2367999999997],[1460692800,5092.2367999999997],[1460779200,5092.2367999999997],[1460865600,5092.2367999999997],[1460952000,5092.2367999999997],[1461038400,5092.2367999999997],[1461124800,5092.2367999999997],[1461211200,5092.2367999999997],[1461297600,5092.2367999999997],[1461384000,5092.2367999999997],[1461470400,5092.2367999999997],[1461556800,5092.2367999999997],[1461643200,5092.2367999999997],[1461729600,5092.2367999999997],[1461816000,5092.2367999999997],[1461902400,5092.2367999999997],[1461988800,5092.2367999999997],[1462075200,5092.2367999999997],[1462161600,5092.2367999999997],[1462248000,5092.2367999999997],[1462334400,5092.2367999999997],[1462420800,5092.2367999999997],[1462507200,5092.2367999999997],[1462593600,5092.2367999999997],[1462680000,5092.2367999999997],[1462766400,5092.2367999999997],[1462852800,5092.2367999999997],[1462939200,5092.2367999999997],[1463025600,5092.2367999999997],[1463112000,5092.2367999999997],[1463198400,5092.2367999999997],[1463284800,5092.2367999999997],[1463371200,5092.2367999999997],[1463457600,5092.2367999999997],[1463544000,5092.2367999999997],[1463630400,5092.2367999999997],[1463716800,5092.2367999999997],[1463803200,5092.2367999999997],[1463889600,5092.2367999999997],[1463976000,5092.2367999999997],[1464062400,5092.2367999999997],[1464148800,5092.2367999999997],[1464235200,5092.2367999999997],[1464321600,5092.2367999999997],[1464408000,5092.2367999999997],[1464494400,5092.2367999999997],[1464580800,5092.2367999999997],[1464667200,5092.2367999999997],[1464753600,5092.2367999999997],[1464840000,5092.2367999999997],[1464926400,5092.2367999999997],[1465012800,5092.2367999999997],[1465099200,5092.2367999999997],[1465185600,5092.2367999999997],[1465272000,5092.2367999999997],[1465358400,5092.2367999999997],[1465444800,5092.2367999999997],[1465531200,5092.2367999999997],[1465617600,5092.2367999999997],[1465704000,5092.2367999999997],[1465790400,5092.2367999999997],[1465876800,5092.2367999999997],[1465963200,5092.2367999999997],[1466049600,5092.2367999999997],[1466136000,5092.2367999999997],[1466222400,5092.2367999999997],[1466308800,5092.2367999999997],[1466395200,5092.2367999999997],[1466481600,5092.2367999999997],[1466568000,5092.2367999999997],[1466654400,5092.2367999999997],[1466740800,5092.2367999999997],[1466827200,5092.2367999999997],[1466913600,5092.2367999999997],[1467000000,5092.2367999999997],[1467086400,5092.2367999999997],[1467172800,5092.2367999999997],[1467259200,5092.2367999999997],[1467345600,5092.2367999999997],[1467432000,5092.2367999999997],[1467518400,5092.2367999999997],[1467604800,5092.2367999999997],[1467691200,5092.2367999999997],[1467777600,5092.2367999999997],[1467864000,5092.2367999999997],[1467950400,5092.2367999999997],[1468036800,5092.2367999999997],[1468123200,5092.2367999999997],[1468209600,5092.2367999999997],[1468296000,5092.2367999999997],[1468382400,5092.2367999999997],[1468468800,5092.2367999999997],[1468555200,5092.2367999999997],[1468641600,5092.2367999999997],[1468728000,5092.2367999999997],[1468814400,5092.2367999999997],[1468900800,5092.2367999999997],[1468987200,5092.2367999999997],[1469073600,5092.2367999999997],[1469160000,5092.2367999999997],[1469246400,5092.2367999999997],[1469332800,5092.2367999999997],[1469419200,5092.2367999999997],[1469505600,5092.2367999999997],[1469592000,5092.2367999999997],[1469678400,5092.2367999999997],[1469764800,5092.2367999999997],[1469851200,5092.2367999999997],[1469937600,5092.2367999999997],[1470024000,5092.2367999999997],[1470110400,5092.2367999999997],[1470196800,5092.2367999999997],[1470283200,5092.2367999999997],[1470369600,5092.2367999999997],[1470456000,5092.2367999999997],[1470542400,5092.2367999999997],[1470628800,5092.2367999999997],[1470715200,5092.2367999999997],[1470801600,5092.2367999999997],[1470888000,5092.2367999999997],[1470974400,5092.2367999999997],[1471060800,5092.2367999999997],[1471147200,5092.2367999999997],[1471233600,5092.2367999999997],[1471320000,5092.2367999999997]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1470888000,5746.9958999999999],[1470974400,5746.9958999999999],[1471060800,5746.9958999999999],[1471147200,5746.9958999999999],[1471233600,5746.9958999999999],[1471320000,5746.9958999999999],[1471406400,5746.9958999999999],[1471492800,5746.9958999999999],[1471579200,5746.9958999999999],[1471665600,5746.9958999999999],[1471752000,5746.9958999999999],[1471838400,5746.9958999999999],[1471924800,5746.9958999999999],[1472011200,5746.9958999999999],[1472097600,5746.9958999999999],[1472184000,5746.9958999999999],[1472270400,5746.9958999999999],[1472356800,5746.9958999999999],[1472443200,5746.9958999999999],[1472529600,5746.9958999999999],[1472616000,5746.9958999999999],[1472702400,5746.9958999999999],[1472788800,5746.9958999999999],[1472875200,5746.9958999999999],[1472961600,5746.9958999999999],[1473048000,5746.9958999999999],[1473134400,5746.9958999999999],[1473220800,5746.9958999999999],[1473307200,5746.9958999999999],[1473393600,5746.9958999999999],[1473480000,5746.9958999999999],[1473566400,5746.9958999999999],[1473652800,5746.9958999999999],[1473739200,5746.9958999999999],[1473825600,5746.9958999999999],[1473912000,5746.9958999999999],[1473998400,5746.9958999999999],[1474084800,5746.9958999999999],[1474171200,5746.9958999999999],[1474257600,5746.9958999999999],[1474344000,5746.9958999999999],[1474430400,5746.9958999999999],[1474516800,5746.9958999999999],[1474603200,5746.9958999999999],[1474689600,5746.9958999999999],[1474776000,5746.9958999999999],[1474862400,5746.9958999999999],[1474948800,5746.9958999999999],[1475035200,5746.9958999999999],[1475121600,5746.9958999999999],[1475208000,5746.9958999999999],[1475294400,5746.9958999999999],[1475380800,5746.9958999999999],[1475467200,5746.9958999999999],[1475553600,5746.9958999999999],[1475640000,5746.9958999999999],[1475726400,5746.9958999999999],[1475812800,5746.9958999999999],[1475899200,5746.9958999999999],[1475985600,5746.9958999999999],[1476072000,5746.9958999999999],[1476158400,5746.9958999999999],[1476244800,5746.9958999999999],[1476331200,5746.9958999999999],[1476417600,5746.9958999999999],[1476504000,5746.9958999999999],[1476590400,5746.9958999999999],[1476676800,5746.9958999999999],[1476763200,5746.9958999999999],[1476849600,5746.9958999999999],[1476936000,5746.9958999999999],[1477022400,5746.9958999999999],[1477108800,5746.9958999999999],[1477195200,5746.9958999999999],[1477281600,5746.9958999999999],[1477368000,5746.9958999999999],[1477454400,5746.9958999999999],[1477540800,5746.9958999999999],[1477627200,5746.9958999999999],[1477713600,5746.9958999999999],[1477800000,5746.9958999999999],[1477886400,5746.9958999999999],[1477972800,5746.9958999999999],[1478059200,5746.9958999999999],[1478145600,5746.9958999999999],[1478232000,5746.9958999999999],[1478318400,5746.9958999999999],[1478404800,5746.9958999999999],[1478494800,5746.9958999999999],[1478581200,5746.9958999999999],[1478667600,5746.9958999999999],[1478754000,5746.9958999999999],[1478840400,5746.9958999999999],[1478926800,5746.9958999999999],[1479013200,5746.9958999999999],[1479099600,5746.9958999999999],[1479186000,5746.9958999999999],[1479272400,5746.9958999999999],[1479358800,5746.9958999999999],[1479445200,5746.9958999999999],[1479531600,5746.9958999999999],[1479618000,5746.9958999999999],[1479704400,5746.9958999999999],[1479790800,5746.9958999999999],[1479877200,5746.9958999999999],[1479963600,5746.9958999999999],[1480050000,5746.9958999999999],[1480136400,5746.9958999999999],[1480222800,5746.9958999999999],[1480309200,5746.9958999999999],[1480395600,5746.9958999999999],[1480482000,5746.9958999999999],[1480568400,5746.9958999999999],[1480654800,5746.9958999999999],[1480741200,5746.9958999999999],[1480827600,5746.9958999999999],[1480914000,5746.9958999999999],[1481000400,5746.9958999999999],[1481086800,5746.9958999999999],[1481173200,5746.9958999999999],[1481259600,5746.9958999999999],[1481346000,5746.9958999999999],[1481432400,5746.9958999999999],[1481518800,5746.9958999999999],[1481605200,5746.9958999999999],[1481691600,5746.9958999999999],[1481778000,5746.9958999999999],[1481864400,5746.9958999999999],[1481950800,5746.9958999999999],[1482037200,5746.9958999999999],[1482123600,5746.9958999999999],[1482210000,5746.9958999999999],[1482296400,5746.9958999999999],[1482382800,5746.9958999999999],[1482469200,5746.9958999999999],[1482555600,5746.9958999999999],[1482642000,5746.9958999999999],[1482728400,5746.9958999999999],[1482814800,5746.9958999999999],[1482901200,5746.9958999999999],[1482987600,5746.9958999999999],[1483074000,5746.9958999999999],[1483160400,5746.9958999999999],[1483246800,5746.9958999999999],[1483333200,5746.9958999999999],[1483419600,5746.9958999999999],[1483506000,5746.9958999999999],[1483592400,5746.9958999999999],[1483678800,5746.9958999999999],[1483765200,5746.9958999999999],[1483851600,5746.9958999999999],[1483938000,5746.9958999999999],[1484024400,5746.9958999999999],[1484110800,5746.9958999999999],[1484197200,5746.9958999999999],[1484283600,5746.9958999999999],[1484370000,5746.9958999999999],[1484456400,5746.9958999999999],[1484542800,5746.9958999999999],[1484629200,5746.9958999999999],[1484715600,5746.9958999999999],[1484802000,5746.9958999999999],[1484888400,5746.9958999999999],[1484974800,5746.9958999999999],[1485061200,5746.9958999999999],[1485147600,5746.9958999999999],[1485234000,5746.9958999999999],[1485320400,5746.9958999999999],[1485406800,5746.9958999999999],[1485493200,5746.9958999999999],[1485579600,5746.9958999999999],[1485666000,5746.9958999999999],[1485752400,5746.9958999999999],[1485838800,5746.9958999999999],[1485925200,5746.9958999999999],[1486011600,5746.9958999999999],[1486098000,5746.9958999999999],[1486184400,5746.9958999999999],[1486270800,5746.9958999999999],[1486357200,5746.9958999999999],[1486443600,5746.9958999999999],[1486530000,5746.9958999999999],[1486616400,5746.9958999999999],[1486702800,5746.9958999999999],[1486789200,5746.9958999999999],[1486875600,5746.9958999999999],[1486962000,5746.9958999999999],[1487048400,5746.9958999999999],[1487134800,5746.9958999999999],[1487221200,5746.9958999999999],[1487307600,5746.9958999999999],[1487394000,5746.9958999999999],[1487480400,5746.9958999999999],[1487566800,5746.9958999999999],[1487653200,5746.9958999999999],[1487739600,5746.9958999999999],[1487826000,5746.9958999999999],[1487912400,5746.9958999999999],[1487998800,5746.9958999999999],[1488085200,5746.9958999999999],[1488171600,5746.9958999999999],[1488258000,5746.9958999999999],[1488344400,5746.9958999999999],[1488430800,5746.9958999999999],[1488517200,5746.9958999999999],[1488603600,5746.9958999999999],[1488690000,5746.9958999999999],[1488776400,5746.9958999999999],[1488862800,5746.9958999999999],[1488949200,5746.9958999999999],[1489035600,5746.9958999999999],[1489122000,5746.9958999999999],[1489208400,5746.9958999999999],[1489294800,5746.9958999999999],[1489377600,5746.9958999999999],[1489464000,5746.9958999999999],[1489550400,5746.9958999999999],[1489636800,5746.9958999999999],[1489723200,5746.9958999999999],[1489809600,5746.9958999999999],[1489896000,5746.9958999999999],[1489982400,5746.9958999999999],[1490068800,5746.9958999999999],[1490155200,5746.9958999999999],[1490241600,5746.9958999999999],[1490328000,5746.9958999999999],[1490414400,5746.9958999999999],[1490500800,5746.9958999999999],[1490587200,5746.9958999999999],[1490673600,5746.9958999999999],[1490760000,5746.9958999999999],[1490846400,5746.9958999999999],[1490932800,5746.9958999999999],[1491019200,5746.9958999999999],[1491105600,5746.9958999999999],[1491192000,5746.9958999999999],[1491278400,5746.9958999999999],[1491364800,5746.9958999999999],[1491451200,5746.9958999999999],[1491537600,5746.9958999999999],[1491624000,5746.9958999999999],[1491710400,5746.9958999999999],[1491796800,5746.9958999999999],[1491883200,5746.9958999999999],[1491969600,5746.9958999999999],[1492056000,5746.9958999999999],[1492142400,5746.9958999999999],[1492228800,5746.9958999999999],[1492315200,5746.9958999999999],[1492401600,5746.9958999999999],[1492488000,5746.9958999999999],[1492574400,5746.9958999999999],[1492660800,5746.9958999999999],[1492747200,5746.9958999999999],[1492833600,5746.9958999999999],[1492920000,5746.9958999999999],[1493006400,5746.9958999999999],[1493092800,5746.9958999999999],[1493179200,5746.9958999999999],[1493265600,5746.9958999999999],[1493352000,5746.9958999999999],[1493438400,5746.9958999999999],[1493524800,5746.9958999999999],[1493611200,5746.9958999999999],[1493697600,5746.9958999999999],[1493784000,5746.9958999999999],[1493870400,5746.9958999999999],[1493956800,5746.9958999999999],[1494043200,5746.9958999999999],[1494129600,5746.9958999999999],[1494216000,5746.9958999999999],[1494302400,5746.9958999999999],[1494388800,5746.9958999999999],[1494475200,5746.9958999999999],[1494561600,5746.9958999999999],[1494648000,5746.9958999999999],[1494734400,5746.9958999999999],[1494820800,5746.9958999999999],[1494907200,5746.9958999999999],[1494993600,5746.9958999999999],[1495080000,5746.9958999999999],[1495166400,5746.9958999999999],[1495252800,5746.9958999999999],[1495339200,5746.9958999999999],[1495425600,5746.9958999999999],[1495512000,5746.9958999999999],[1495598400,5746.9958999999999],[1495684800,5746.9958999999999],[1495771200,5746.9958999999999],[1495857600,5746.9958999999999],[1495944000,5746.9958999999999],[1496030400,5746.9958999999999],[1496116800,5746.9958999999999],[1496203200,5746.9958999999999],[1496289600,5746.9958999999999],[1496376000,5746.9958999999999],[1496462400,5746.9958999999999],[1496548800,5746.9958999999999],[1496635200,5746.9958999999999],[1496721600,5746.9958999999999],[1496808000,5746.9958999999999],[1496894400,5746.9958999999999],[1496980800,5746.9958999999999],[1497067200,5746.9958999999999],[1497153600,5746.9958999999999],[1497240000,5746.9958999999999],[1497326400,5746.9958999999999],[1497412800,5746.9958999999999],[1497499200,5746.9958999999999],[1497585600,5746.9958999999999],[1497672000,5746.9958999999999],[1497758400,5746.9958999999999],[1497844800,5746.9958999999999],[1497931200,5746.9958999999999],[1498017600,5746.9958999999999],[1498104000,5746.9958999999999],[1498190400,5746.9958999999999],[1498276800,5746.9958999999999],[1498363200,5746.9958999999999],[1498449600,5746.9958999999999],[1498536000,5746.9958999999999],[1498622400,5746.9958999999999],[1498708800,5746.9958999999999],[1498795200,5746.9958999999999],[1498881600,5746.9958999999999],[1498968000,5746.9958999999999],[1499054400,5746.9958999999999],[1499140800,5746.9958999999999],[1499227200,5746.9958999999999],[1499313600,5746.9958999999999],[1499400000,5746.9958999999999],[1499486400,5746.9958999999999],[1499572800,5746.9958999999999],[1499659200,5746.9958999999999],[1499745600,5746.9958999999999],[1499832000,5746.9958999999999],[1499918400,5746.9958999999999],[1500004800,5746.9958999999999],[1500091200,5746.9958999999999],[1500177600,5746.9958999999999],[1500264000,5746.9958999999999],[1500350400,5746.9958999999999],[1500436800,5746.9958999999999],[1500523200,5746.9958999999999],[1500609600,5746.9958999999999],[1500696000,5746.9958999999999],[1500782400,5746.9958999999999],[1500868800,5746.9958999999999],[1500955200,5746.9958999999999],[1501041600,5746.9958999999999],[1501128000,5746.9958999999999],[1501214400,5746.9958999999999],[1501300800,5746.9958999999999],[1501387200,5746.9958999999999],[1501473600,5746.9958999999999],[1501560000,5746.9958999999999],[1501646400,5746.9958999999999],[1501732800,5746.9958999999999],[1501819200,5746.9958999999999],[1501905600,5746.9958999999999],[1501992000,5746.9958999999999],[1502078400,5746.9958999999999],[1502164800,5746.9958999999999],[1502251200,5746.9958999999999],[1502337600,5746.9958999999999],[1502424000,5746.9958999999999],[1502510400,5746.9958999999999],[1502596800,5746.9958999999999],[1502683200,5746.9958999999999],[1502769600,5746.9958999999999],[1502856000,5746.9958999999999],[1502942400,5746.9958999999999],[1503028800,5746.9958999999999],[1503115200,5746.9958999999999],[1503201600,5746.9958999999999],[1503288000,5746.9958999999999],[1503374400,5746.9958999999999],[1503460800,5746.9958999999999],[1503547200,5746.9958999999999],[1503633600,5746.9958999999999],[1503720000,5746.9958999999999],[1503806400,5746.9958999999999],[1503892800,5746.9958999999999],[1503979200,5746.9958999999999],[1504065600,5746.9958999999999],[1504152000,5746.9958999999999],[1504238400,5746.9958999999999],[1504324800,5746.9958999999999],[1504411200,5746.9958999999999],[1504497600,5746.9958999999999],[1504584000,5746.9958999999999],[1504670400,5746.9958999999999],[1504756800,5746.9958999999999],[1504843200,5746.9958999999999],[1504929600,5746.9958999999999],[1505016000,5746.9958999999999],[1505102400,5746.9958999999999],[1505188800,5746.9958999999999],[1505275200,5746.9958999999999],[1505361600,5746.9958999999999],[1505448000,5746.9958999999999],[1505534400,5746.9958999999999],[1505620800,5746.9958999999999],[1505707200,5746.9958999999999],[1505793600,5746.9958999999999],[1505880000,5746.9958999999999],[1505966400,5746.9958999999999],[1506052800,5746.9958999999999],[1506139200,5746.9958999999999],[1506225600,5746.9958999999999],[1506312000,5746.9958999999999],[1506398400,5746.9958999999999],[1506484800,5746.9958999999999],[1506571200,5746.9958999999999],[1506657600,5746.9958999999999],[1506744000,5746.9958999999999],[1506830400,5746.9958999999999],[1506916800,5746.9958999999999],[1507003200,5746.9958999999999],[1507089600,5746.9958999999999],[1507176000,5746.9958999999999],[1507262400,5746.9958999999999],[1507348800,5746.9958999999999],[1507435200,5746.9958999999999],[1507521600,5746.9958999999999],[1507608000,5746.9958999999999],[1507694400,5746.9958999999999],[1507780800,5746.9958999999999],[1507867200,5746.9958999999999],[1507953600,5746.9958999999999],[1508040000,5746.9958999999999],[1508126400,5746.9958999999999],[1508212800,5746.9958999999999],[1508299200,5746.9958999999999],[1508385600,5746.9958999999999],[1508472000,5746.9958999999999],[1508558400,5746.9958999999999],[1508644800,5746.9958999999999],[1508731200,5746.9958999999999],[1508817600,5746.9958999999999],[1508904000,5746.9958999999999],[1508990400,5746.9958999999999],[1509076800,5746.9958999999999],[1509163200,5746.9958999999999],[1509249600,5746.9958999999999],[1509336000,5746.9958999999999],[1509422400,5746.9958999999999],[1509508800,5746.9958999999999],[1509595200,5746.9958999999999]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"$","index":0,"seriesType":7,"values":[[1429156800,2481.7366999999999],[1429243200,2481.7366999999999],[1429329600,2481.7366999999999],[1429416000,2481.7366999999999],[1429502400,2481.7366999999999],[1429588800,2481.7366999999999],[1429675200,2481.7366999999999],[1429761600,2481.7366999999999],[1429848000,2481.7366999999999],[1429934400,2481.7366999999999],[1430020800,2481.7366999999999],[1430107200,2481.7366999999999],[1430193600,2481.7366999999999],[1430280000,2481.7366999999999],[1430366400,2481.7366999999999],[1430452800,2481.7366999999999],[1430539200,2481.7366999999999],[1430625600,2481.7366999999999],[1430712000,2481.7366999999999],[1430798400,2481.7366999999999],[1430884800,2481.7366999999999],[1430971200,2481.7366999999999],[1431057600,2481.7366999999999],[1431144000,2481.7366999999999],[1431230400,2481.7366999999999],[1431316800,2481.7366999999999],[1431403200,2481.7366999999999],[1431489600,2481.7366999999999],[1431576000,2481.7366999999999],[1431662400,2481.7366999999999],[1431748800,2481.7366999999999],[1431835200,2481.7366999999999],[1431921600,2481.7366999999999],[1432008000,2481.7366999999999],[1432094400,2481.7366999999999],[1432180800,5046.0735000000004],[1432267200,5046.0735000000004],[1432353600,5046.0735000000004],[1432440000,5046.0735000000004],[1432526400,5046.0735000000004],[1432612800,5046.0735000000004],[1432699200,5046.0735000000004],[1432785600,5046.0735000000004],[1432872000,5046.0735000000004],[1432958400,5046.0735000000004],[1433044800,5046.0735000000004],[1433131200,5046.0735000000004],[1433217600,5046.0735000000004],[1433304000,5046.0735000000004],[1433390400,5046.0735000000004],[1433476800,5046.0735000000004],[1433563200,5046.0735000000004],[1433649600,5046.0735000000004],[1433736000,5046.0735000000004],[1433822400,5046.0735000000004],[1433908800,5046.0735000000004],[1433995200,5046.0735000000004],[1434081600,5046.0735000000004],[1434168000,5046.0735000000004],[1434254400,5046.0735000000004],[1434340800,5046.0735000000004],[1434427200,5046.0735000000004],[1434513600,5046.0735000000004],[1434600000,5046.0735000000004],[1434686400,5046.0735000000004],[1434772800,5046.0735000000004],[1434859200,5046.0735000000004],[1434945600,5046.0735000000004],[1435032000,5046.0735000000004],[1435118400,5046.0735000000004],[1435204800,5046.0735000000004],[1435291200,5046.0735000000004],[1435377600,5046.0735000000004],[1435464000,5046.0735000000004],[1435550400,5046.0735000000004],[1435636800,5046.0735000000004],[1435723200,5046.0735000000004],[1435809600,5046.0735000000004],[1435896000,5046.0735000000004],[1435982400,5046.0735000000004],[1436068800,5046.0735000000004],[1436155200,5046.0735000000004],[1436241600,5046.0735000000004],[1436328000,5046.0735000000004],[1436414400,5046.0735000000004],[1436500800,5046.0735000000004],[1436587200,5046.0735000000004],[1436673600,5046.0735000000004],[1436760000,5046.0735000000004],[1436846400,5046.0735000000004],[1436932800,5046.0735000000004],[1437019200,5046.0735000000004],[1437105600,5046.0735000000004],[1437192000,5046.0735000000004],[1437278400,5046.0735000000004],[1437364800,5046.0735000000004],[1437451200,5046.0735000000004],[1437537600,5046.0735000000004],[1437624000,5046.0735000000004],[1437710400,5046.0735000000004],[1437796800,5046.0735000000004],[1437883200,5046.0735000000004],[1437969600,5046.0735000000004],[1438056000,5046.0735000000004],[1438142400,5046.0735000000004],[1438228800,5046.0735000000004],[1438315200,5046.0735000000004],[1438401600,5046.0735000000004],[1438488000,5046.0735000000004],[1438574400,5046.0735000000004],[1438660800,5046.0735000000004],[1438747200,5046.0735000000004],[1438833600,5046.0735000000004],[1438920000,5046.0735000000004],[1439006400,5046.0735000000004],[1439092800,5046.0735000000004],[1439179200,5046.0735000000004],[1439265600,5046.0735000000004],[1439352000,5046.0735000000004],[1439438400,5046.0735000000004],[1439524800,5046.0735000000004],[1439611200,5046.0735000000004],[1439697600,5046.0735000000004],[1439784000,5046.0735000000004],[1439870400,5046.0735000000004],[1439956800,5046.0735000000004],[1440043200,5046.0735000000004],[1440129600,5046.0735000000004],[1440216000,5046.0735000000004],[1440302400,5046.0735000000004],[1440388800,5046.0735000000004],[1440475200,5046.0735000000004],[1440561600,5046.0735000000004],[1440648000,5046.0735000000004],[1440734400,5046.0735000000004],[1440820800,5046.0735000000004],[1440907200,5046.0735000000004],[1440993600,5046.0735000000004],[1441080000,5046.0735000000004],[1441166400,5046.0735000000004],[1441252800,5046.0735000000004],[1441339200,5046.0735000000004],[1441425600,5046.0735000000004],[1441512000,5046.0735000000004],[1441598400,5046.0735000000004],[1441684800,5046.0735000000004],[1441771200,5046.0735000000004],[1441857600,5046.0735000000004],[1441944000,5046.0735000000004],[1442030400,5046.0735000000004],[1442116800,5046.0735000000004],[1442203200,5046.0735000000004],[1442289600,5046.0735000000004],[1442376000,5046.0735000000004],[1442462400,5046.0735000000004],[1442548800,5046.0735000000004],[1442635200,5046.0735000000004],[1442721600,5046.0735000000004],[1442808000,5046.0735000000004],[1442894400,5046.0735000000004],[1442980800,5046.0735000000004],[1443067200,5046.0735000000004],[1443153600,5046.0735000000004],[1443240000,5046.0735000000004],[1443326400,5046.0735000000004],[1443412800,5046.0735000000004],[1443499200,5046.0735000000004],[1443585600,5046.0735000000004],[1443672000,5046.0735000000004],[1443758400,5046.0735000000004],[1443844800,5046.0735000000004],[1443931200,5046.0735000000004],[1444017600,5046.0735000000004],[1444104000,5046.0735000000004],[1444190400,5046.0735000000004],[1444276800,5046.0735000000004],[1444363200,5046.0735000000004],[1444449600,5046.0735000000004],[1444536000,5046.0735000000004],[1444622400,5046.0735000000004],[1444708800,5046.0735000000004],[1444795200,5046.0735000000004],[1444881600,5046.0735000000004],[1444968000,5046.0735000000004],[1445054400,5046.0735000000004],[1445140800,5046.0735000000004],[1445227200,5046.0735000000004],[1445313600,5046.0735000000004],[1445400000,5046.0735000000004],[1445486400,5046.0735000000004],[1445572800,5046.0735000000004],[1445659200,5046.0735000000004],[1445745600,5046.0735000000004],[1445832000,5046.0735000000004],[1445918400,5046.0735000000004],[1446004800,5046.0735000000004],[1446091200,5046.0735000000004],[1446177600,5046.0735000000004],[1446264000,5046.0735000000004],[1446350400,5046.0735000000004],[1446440400,5046.0735000000004],[1446526800,5046.0735000000004],[1446613200,5046.0735000000004],[1446699600,5046.0735000000004],[1446786000,5046.0735000000004],[1446872400,5046.0735000000004],[1446958800,5046.0735000000004],[1447045200,5046.0735000000004],[1447131600,5046.0735000000004],[1447218000,5046.0735000000004],[1447304400,5046.0735000000004],[1447390800,5046.0735000000004],[1447477200,5046.0735000000004],[1447563600,5046.0735000000004],[1447650000,5046.0735000000004],[1447736400,5046.0735000000004],[1447822800,5046.0735000000004],[1447909200,5046.0735000000004],[1447995600,5046.0735000000004],[1448082000,5046.0735000000004],[1448168400,5046.0735000000004],[1448254800,5046.0735000000004],[1448341200,5046.0735000000004],[1448427600,5046.0735000000004],[1448514000,5046.0735000000004],[1448600400,5046.0735000000004],[1448686800,5046.0735000000004],[1448773200,5046.0735000000004],[1448859600,5046.0735000000004],[1448946000,5046.0735000000004],[1449032400,5046.0735000000004],[1449118800,5046.0735000000004],[1449205200,5046.0735000000004],[1449291600,5046.0735000000004],[1449378000,5046.0735000000004],[1449464400,5046.0735000000004],[1449550800,5046.0735000000004],[1449637200,5046.0735000000004],[1449723600,5046.0735000000004],[1449810000,5046.0735000000004],[1449896400,5046.0735000000004],[1449982800,5046.0735000000004],[1450069200,5046.0735000000004],[1450155600,5046.0735000000004],[1450242000,5046.0735000000004],[1450328400,5046.0735000000004],[1450414800,5046.0735000000004],[1450501200,5046.0735000000004],[1450587600,5046.0735000000004],[1450674000,5046.0735000000004],[1450760400,5046.0735000000004],[1450846800,5046.0735000000004],[1450933200,5046.0735000000004],[1451019600,5046.0735000000004],[1451106000,5046.0735000000004],[1451192400,5046.0735000000004],[1451278800,5046.0735000000004],[1451365200,5046.0735000000004],[1451451600,5046.0735000000004],[1451538000,5046.0735000000004],[1451624400,5046.0735000000004],[1451710800,5046.0735000000004],[1451797200,5046.0735000000004],[1451883600,5046.0735000000004],[1451970000,5046.0735000000004],[1452056400,5046.0735000000004],[1452142800,5046.0735000000004],[1452229200,5046.0735000000004],[1452315600,5046.0735000000004],[1452402000,5046.0735000000004],[1452488400,5046.0735000000004],[1452574800,5046.0735000000004],[1452661200,5046.0735000000004],[1452747600,5046.0735000000004],[1452834000,5046.0735000000004],[1452920400,5046.0735000000004],[1453006800,5046.0735000000004],[1453093200,5046.0735000000004],[1453179600,5046.0735000000004],[1453266000,5046.0735000000004],[1453352400,5046.0735000000004],[1453438800,5046.0735000000004],[1453525200,5046.0735000000004],[1453611600,5046.0735000000004],[1453698000,5046.0735000000004],[1453784400,5046.0735000000004],[1453870800,5046.0735000000004],[1453957200,5046.0735000000004],[1454043600,5046.0735000000004],[1454130000,5046.0735000000004],[1454216400,5046.0735000000004],[1454302800,5046.0735000000004],[1454389200,5046.0735000000004],[1454475600,5046.0735000000004],[1454562000,5046.0735000000004],[1454648400,5046.0735000000004],[1454734800,5046.0735000000004],[1454821200,5046.0735000000004],[1454907600,5046.0735000000004],[1454994000,5046.0735000000004],[1455080400,5046.0735000000004],[1455166800,5046.0735000000004],[1455253200,5046.0735000000004],[1455339600,5046.0735000000004],[1455426000,5046.0735000000004],[1455512400,5046.0735000000004],[1455598800,5046.0735000000004],[1455685200,5046.0735000000004],[1455771600,5046.0735000000004],[1455858000,5046.0735000000004],[1455944400,5046.0735000000004],[1456030800,5046.0735000000004],[1456117200,5046.0735000000004],[1456203600,5046.0735000000004],[1456290000,5046.0735000000004],[1456376400,5046.0735000000004],[1456462800,5046.0735000000004],[1456549200,5046.0735000000004],[1456635600,5046.0735000000004],[1456722000,5046.0735000000004],[1456808400,5046.0735000000004],[1456894800,5046.0735000000004],[1456981200,5046.0735000000004],[1457067600,5046.0735000000004],[1457154000,5046.0735000000004],[1457240400,5046.0735000000004],[1457326800,5046.0735000000004],[1457413200,5046.0735000000004],[1457499600,5046.0735000000004],[1457586000,5046.0735000000004],[1457672400,5046.0735000000004],[1457758800,5046.0735000000004],[1457845200,5046.0735000000004],[1457928000,5046.0735000000004],[1458014400,5046.0735000000004],[1458100800,5046.0735000000004],[1458187200,5046.0735000000004],[1458273600,5046.0735000000004],[1458360000,5046.0735000000004],[1458446400,5046.0735000000004],[1458532800,5046.0735000000004],[1458619200,5046.0735000000004],[1458705600,5046.0735000000004],[1458792000,5046.0735000000004],[1458878400,5046.0735000000004],[1458964800,5046.0735000000004],[1459051200,5046.0735000000004],[1459137600,5046.0735000000004],[1459224000,5046.0735000000004],[1459310400,5046.0735000000004],[1459396800,5046.0735000000004],[1459483200,5046.0735000000004],[1459569600,5046.0735000000004],[1459656000,5046.0735000000004],[1459742400,5046.0735000000004],[1459828800,5046.0735000000004],[1459915200,5046.0735000000004],[1460001600,5046.0735000000004],[1460088000,5046.0735000000004],[1460174400,5046.0735000000004],[1460260800,5046.0735000000004],[1460347200,5046.0735000000004],[1460433600,5046.0735000000004],[1460520000,5046.0735000000004],[1460606400,5046.0735000000004],[1460692800,5046.0735000000004],[1460779200,5046.0735000000004],[1460865600,5046.0735000000004],[1460952000,5046.0735000000004],[1461038400,5046.0735000000004],[1461124800,5046.0735000000004],[1461211200,5046.0735000000004],[1461297600,5046.0735000000004],[1461384000,5046.0735000000004],[1461470400,5046.0735000000004],[1461556800,5046.0735000000004],[1461643200,5046.0735000000004],[1461729600,5046.0735000000004],[1461816000,5046.0735000000004],[1461902400,5046.0735000000004],[1461988800,5046.0735000000004],[1462075200,5046.0735000000004],[1462161600,5046.0735000000004],[1462248000,5046.0735000000004],[1462334400,5046.0735000000004],[1462420800,5046.0735000000004],[1462507200,5046.0735000000004],[1462593600,5046.0735000000004],[1462680000,5046.0735000000004],[1462766400,5046.0735000000004],[1462852800,5046.0735000000004],[1462939200,5046.0735000000004],[1463025600,5046.0735000000004],[1463112000,5046.0735000000004],[1463198400,5046.0735000000004],[1463284800,5046.0735000000004],[1463371200,5046.0735000000004],[1463457600,5046.0735000000004],[1463544000,5046.0735000000004],[1463630400,5046.0735000000004],[1463716800,5046.0735000000004],[1463803200,5046.0735000000004],[1463889600,5046.0735000000004],[1463976000,5046.0735000000004],[1464062400,5046.0735000000004],[1464148800,5046.0735000000004],[1464235200,5046.0735000000004],[1464321600,5046.0735000000004],[1464408000,5046.0735000000004],[1464494400,5046.0735000000004],[1464580800,5046.0735000000004],[1464667200,5046.0735000000004],[1464753600,5046.0735000000004],[1464840000,5046.0735000000004],[1464926400,5046.0735000000004],[1465012800,5046.0735000000004],[1465099200,5046.0735000000004],[1465185600,5046.0735000000004],[1465272000,5046.0735000000004],[1465358400,5046.0735000000004],[1465444800,5046.0735000000004],[1465531200,5046.0735000000004],[1465617600,5046.0735000000004],[1465704000,5046.0735000000004],[1465790400,5046.0735000000004],[1465876800,5046.0735000000004],[1465963200,5046.0735000000004],[1466049600,5046.0735000000004],[1466136000,5046.0735000000004],[1466222400,5046.0735000000004],[1466308800,5046.0735000000004],[1466395200,5046.0735000000004],[1466481600,5046.0735000000004],[1466568000,5046.0735000000004],[1466654400,5046.0735000000004],[1466740800,5046.0735000000004],[1466827200,5046.0735000000004],[1466913600,5046.0735000000004],[1467000000,5046.0735000000004],[1467086400,5046.0735000000004],[1467172800,5046.0735000000004],[1467259200,5046.0735000000004],[1467345600,5046.0735000000004],[1467432000,5046.0735000000004],[1467518400,5046.0735000000004],[1467604800,5046.0735000000004],[1467691200,5046.0735000000004],[1467777600,5046.0735000000004],[1467864000,5046.0735000000004],[1467950400,5046.0735000000004],[1468036800,5046.0735000000004],[1468123200,5046.0735000000004],[1468209600,5046.0735000000004],[1468296000,5046.0735000000004]],"color":"","scatterMarkerSymbol":"none"},"MYRG":{"name":"MYRG","unit":"$","index":0,"seriesType":7,"values":[[1458878400,5611],[1458964800,5611],[1459051200,5611],[1459137600,5611],[1459224000,5611],[1459310400,5611],[1459396800,5611],[1459483200,5611],[1459569600,5611],[1459656000,5611],[1459742400,5611],[1459828800,5611],[1459915200,5611],[1460001600,5611],[1460088000,5611],[1460174400,5611],[1460260800,5611],[1460347200,5611],[1460433600,5611],[1460520000,5611],[1460606400,5611],[1460692800,5611],[1460779200,5611],[1460865600,5611],[1460952000,5611],[1461038400,5611],[1461124800,5611],[1461211200,5611],[1461297600,5611],[1461384000,5611],[1461470400,5611],[1461556800,5611],[1461643200,5611],[1461729600,5611],[1461816000,5611],[1461902400,5611],[1461988800,5611],[1462075200,5611],[1462161600,5611],[1462248000,5611],[1462334400,5611],[1462420800,5611],[1462507200,5611],[1462593600,5611],[1462680000,5611],[1462766400,5611],[1462852800,5611],[1462939200,5611],[1463025600,5611],[1463112000,5611],[1463198400,5611],[1463284800,5611],[1463371200,5611],[1463457600,5611],[1463544000,5611],[1463630400,5611],[1463716800,5611],[1463803200,5611],[1463889600,5611],[1463976000,5611],[1464062400,5611],[1464148800,5611],[1464235200,5611],[1464321600,5611],[1464408000,5611],[1464494400,5611],[1464580800,5611],[1464667200,5611],[1464753600,5611],[1464840000,5611],[1464926400,5611],[1465012800,5611],[1465099200,5611],[1465185600,5611],[1465272000,5611],[1465358400,5611],[1465444800,5611],[1465531200,5611],[1465617600,5611],[1465704000,5611],[1465790400,5611],[1465876800,5611],[1465963200,5611],[1466049600,5611],[1466136000,5611],[1466222400,5611],[1466308800,5611],[1466395200,5611],[1466481600,5611],[1466568000,5611],[1466654400,5611],[1466740800,5611],[1466827200,5611],[1466913600,5611],[1467000000,5611],[1467086400,5611],[1467172800,5611],[1467259200,5611],[1467345600,5611],[1467432000,5611],[1467518400,5611],[1467604800,5611],[1467691200,5611],[1467777600,5611],[1467864000,5611],[1467950400,5611],[1468036800,5611],[1468123200,5611],[1468209600,5611],[1468296000,5611],[1468382400,5611],[1468468800,5611],[1468555200,5611],[1468641600,5611],[1468728000,5611],[1468814400,5611],[1468900800,5611],[1468987200,5611],[1469073600,5611],[1469160000,5611],[1469246400,5611],[1469332800,5611],[1469419200,5611],[1469505600,5611],[1469592000,5611],[1469678400,5611],[1469764800,5611],[1469851200,5611],[1469937600,5611],[1470024000,5611],[1470110400,5611],[1470196800,5611],[1470283200,5611],[1470369600,5611],[1470456000,5611],[1470542400,5611],[1470628800,5611],[1470715200,5611],[1470801600,5611],[1470888000,5611],[1470974400,5611],[1471060800,5611],[1471147200,5611],[1471233600,5611],[1471320000,5611],[1471406400,5611],[1471492800,5611],[1471579200,5611],[1471665600,5611],[1471752000,5611],[1471838400,5611],[1471924800,5611],[1472011200,5611],[1472097600,5611],[1472184000,5611],[1472270400,5611],[1472356800,5611],[1472443200,5611],[1472529600,5611],[1472616000,5611],[1472702400,5611],[1472788800,5611],[1472875200,5611],[1472961600,5611],[1473048000,5611],[1473134400,5611],[1473220800,5611],[1473307200,5611],[1473393600,5611],[1473480000,5611],[1473566400,5611],[1473652800,5611],[1473739200,5611],[1473825600,5611],[1473912000,5611],[1473998400,5611],[1474084800,5611],[1474171200,5611],[1474257600,5611],[1474344000,5611],[1474430400,5611],[1474516800,5611],[1474603200,5611],[1474689600,5611],[1474776000,5611],[1474862400,5611],[1474948800,5611],[1475035200,5611],[1475121600,5611],[1475208000,5611],[1475294400,5611],[1475380800,5611],[1475467200,5611],[1475553600,5611],[1475640000,5611],[1475726400,5611],[1475812800,5611],[1475899200,5611],[1475985600,5611],[1476072000,5611],[1476158400,5611],[1476244800,5611],[1476331200,5611],[1476417600,5611],[1476504000,5611],[1476590400,5611],[1476676800,5611],[1476763200,5611],[1476849600,5611],[1476936000,5611],[1477022400,5611],[1477108800,5611],[1477195200,5611],[1477281600,5611],[1477368000,5611],[1477454400,5611],[1477540800,5611],[1477627200,5611],[1477713600,5611],[1477800000,5611],[1477886400,5611],[1477972800,5611],[1478059200,5611],[1478145600,5611],[1478232000,5611],[1478318400,5611],[1478404800,5611],[1478494800,5611],[1478581200,5611],[1478667600,5611],[1478754000,5611],[1478840400,5611],[1478926800,5611],[1479013200,5611],[1479099600,5611],[1479186000,5611],[1479272400,5611],[1479358800,5611],[1479445200,5611],[1479531600,5611],[1479618000,5611],[1479704400,5611],[1479790800,5611],[1479877200,5611],[1479963600,5611],[1480050000,5611],[1480136400,5611],[1480222800,5611],[1480309200,5611],[1480395600,5611],[1480482000,5611],[1480568400,5611],[1480654800,5611],[1480741200,5611],[1480827600,5611],[1480914000,5611],[1481000400,5611],[1481086800,5611],[1481173200,5611],[1481259600,5611],[1481346000,5611],[1481432400,5611],[1481518800,5611],[1481605200,5611],[1481691600,5611],[1481778000,5611],[1481864400,5611],[1481950800,5611],[1482037200,5611],[1482123600,5611],[1482210000,5611],[1482296400,5611],[1482382800,5611],[1482469200,5611],[1482555600,5611],[1482642000,5611],[1482728400,5611],[1482814800,5611],[1482901200,5611],[1482987600,5611],[1483074000,5611],[1483160400,5611],[1483246800,5611],[1483333200,5611],[1483419600,5611],[1483506000,5611],[1483592400,5611],[1483678800,5611],[1483765200,5611],[1483851600,5611],[1483938000,5611],[1484024400,5611],[1484110800,5611],[1484197200,5611],[1484283600,5611],[1484370000,5611],[1484456400,5611],[1484542800,5611],[1484629200,5611],[1484715600,5611],[1484802000,5611],[1484888400,5611],[1484974800,5611],[1485061200,5611],[1485147600,5611],[1485234000,5611],[1485320400,5611],[1485406800,5611],[1485493200,5611],[1485579600,5611],[1485666000,5611],[1485752400,5611],[1485838800,5611],[1485925200,5611],[1486011600,5611],[1486098000,5611],[1486184400,5611],[1486270800,5611],[1486357200,5611],[1486443600,5611],[1486530000,5611],[1486616400,5611],[1486702800,5611],[1486789200,5611],[1486875600,5611],[1486962000,5611],[1487048400,5611],[1487134800,5611],[1487221200,5611],[1487307600,5611],[1487394000,5611],[1487480400,5611],[1487566800,5611],[1487653200,5611],[1487739600,5611],[1487826000,5611],[1487912400,5611],[1487998800,5611],[1488085200,5611],[1488171600,5611],[1488258000,5611],[1488344400,5611],[1488430800,5611],[1488517200,5611],[1488603600,5611],[1488690000,5611],[1488776400,5611],[1488862800,5611],[1488949200,5611],[1489035600,5611],[1489122000,5611],[1489208400,5611],[1489294800,5611],[1489377600,5611],[1489464000,5611],[1489550400,5611],[1489636800,5611],[1489723200,5611],[1489809600,5611],[1489896000,5611],[1489982400,5611],[1490068800,5611],[1490155200,5611],[1490241600,5611],[1490328000,5611],[1490414400,5611],[1490500800,5611],[1490587200,5611],[1490673600,5611],[1490760000,5611],[1490846400,5611],[1490932800,5611],[1491019200,5611],[1491105600,5611],[1491192000,5611],[1491278400,5611],[1491364800,5611],[1491451200,5611],[1491537600,5611],[1491624000,5611],[1491710400,5611],[1491796800,5611],[1491883200,5611],[1491969600,5611],[1492056000,5611],[1492142400,5611],[1492228800,5611],[1492315200,5611],[1492401600,5611],[1492488000,5611],[1492574400,5611],[1492660800,5611],[1492747200,5611],[1492833600,5611],[1492920000,5611],[1493006400,5611],[1493092800,5611],[1493179200,5611],[1493265600,5611],[1493352000,5611],[1493438400,5611],[1493524800,5611],[1493611200,5611],[1493697600,5611],[1493784000,5611],[1493870400,5611],[1493956800,5611],[1494043200,5611],[1494129600,5611],[1494216000,5611],[1494302400,5611],[1494388800,5611],[1494475200,5611],[1494561600,5611],[1494648000,5611],[1494734400,5611],[1494820800,5611],[1494907200,5611],[1494993600,5611],[1495080000,5611],[1495166400,5611],[1495252800,5611],[1495339200,5611],[1495425600,5611],[1495512000,5611],[1495598400,5611],[1495684800,5611],[1495771200,5611],[1495857600,5611],[1495944000,5611],[1496030400,5611],[1496116800,5611],[1496203200,5611],[1496289600,5611],[1496376000,5611],[1496462400,5611],[1496548800,5611],[1496635200,5611],[1496721600,5611],[1496808000,5611],[1496894400,5611],[1496980800,5611],[1497067200,5611],[1497153600,5611],[1497240000,5611],[1497326400,5611],[1497412800,5611],[1497499200,5611],[1497585600,5611],[1497672000,5611],[1497758400,5611],[1497844800,5611],[1497931200,5611],[1498017600,5611],[1498104000,5611],[1498190400,5611],[1498276800,5611],[1498363200,5611],[1498449600,5611],[1498536000,5611],[1498622400,5611],[1498708800,5611],[1498795200,5611],[1498881600,5611],[1498968000,5611],[1499054400,5611],[1499140800,5611],[1499227200,5611],[1499313600,5611]],"color":"","scatterMarkerSymbol":"none"},"CMA":{"name":"CMA","unit":"$","index":0,"seriesType":7,"values":[[1428379200,2441.4141],[1428465600,2441.4141],[1428552000,2441.4141],[1428638400,2441.4141],[1428724800,2441.4141],[1428811200,2441.4141],[1428897600,2441.4141],[1428984000,2441.4141],[1429070400,2441.4141],[1429156800,2441.4141],[1429243200,2441.4141],[1429329600,2441.4141],[1429416000,2441.4141],[1429502400,2441.4141],[1429588800,2441.4141],[1429675200,2441.4141],[1429761600,2441.4141],[1429848000,2441.4141],[1429934400,2441.4141],[1430020800,2441.4141],[1430107200,2441.4141],[1430193600,2441.4141],[1430280000,2441.4141],[1430366400,2441.4141],[1430452800,2441.4141],[1430539200,2441.4141],[1430625600,2441.4141],[1430712000,2441.4141],[1430798400,2441.4141],[1430884800,2441.4141],[1430971200,2441.4141],[1431057600,2441.4141],[1431144000,5060.2865000000002],[1431230400,5060.2865000000002],[1431316800,5060.2865000000002],[1431403200,5060.2865000000002],[1431489600,5060.2865000000002],[1431576000,5060.2865000000002],[1431662400,5060.2865000000002],[1431748800,5060.2865000000002],[1431835200,5060.2865000000002],[1431921600,5060.2865000000002],[1432008000,5060.2865000000002],[1432094400,5060.2865000000002],[1432180800,5060.2865000000002],[1432267200,5060.2865000000002],[1432353600,5060.2865000000002],[1432440000,5060.2865000000002],[1432526400,5060.2865000000002],[1432612800,5060.2865000000002],[1432699200,5060.2865000000002],[1432785600,5060.2865000000002],[1432872000,5060.2865000000002],[1432958400,5060.2865000000002],[1433044800,5060.2865000000002],[1433131200,5060.2865000000002],[1433217600,5060.2865000000002],[1433304000,5060.2865000000002],[1433390400,5060.2865000000002],[1433476800,5060.2865000000002],[1433563200,5060.2865000000002],[1433649600,5060.2865000000002],[1433736000,5060.2865000000002],[1433822400,5060.2865000000002],[1433908800,5060.2865000000002],[1433995200,5060.2865000000002],[1434081600,5060.2865000000002],[1434168000,5060.2865000000002],[1434254400,5060.2865000000002],[1434340800,5060.2865000000002],[1434427200,5060.2865000000002],[1434513600,5060.2865000000002],[1434600000,5060.2865000000002],[1434686400,5060.2865000000002],[1434772800,5060.2865000000002],[1434859200,5060.2865000000002],[1434945600,5060.2865000000002],[1435032000,5060.2865000000002],[1435118400,5060.2865000000002],[1435204800,5060.2865000000002],[1435291200,5060.2865000000002],[1435377600,5060.2865000000002],[1435464000,5060.2865000000002],[1435550400,5060.2865000000002],[1435636800,5060.2865000000002],[1435723200,5060.2865000000002],[1435809600,5060.2865000000002],[1435896000,5060.2865000000002],[1435982400,5060.2865000000002],[1436068800,5060.2865000000002],[1436155200,5060.2865000000002],[1436241600,5060.2865000000002],[1436328000,5060.2865000000002],[1436414400,5060.2865000000002],[1436500800,5060.2865000000002],[1436587200,5060.2865000000002],[1436673600,5060.2865000000002],[1436760000,5060.2865000000002],[1436846400,5060.2865000000002],[1436932800,5060.2865000000002],[1437019200,5060.2865000000002],[1437105600,5060.2865000000002],[1437192000,5060.2865000000002],[1437278400,5060.2865000000002],[1437364800,5060.2865000000002],[1437451200,5060.2865000000002],[1437537600,5060.2865000000002],[1437624000,5060.2865000000002],[1437710400,5060.2865000000002],[1437796800,5060.2865000000002],[1437883200,5060.2865000000002],[1437969600,5060.2865000000002],[1438056000,5060.2865000000002],[1438142400,5060.2865000000002],[1438228800,5060.2865000000002],[1438315200,5060.2865000000002],[1438401600,5060.2865000000002],[1438488000,5060.2865000000002],[1438574400,5060.2865000000002],[1438660800,5060.2865000000002],[1438747200,5060.2865000000002],[1438833600,5060.2865000000002],[1438920000,5060.2865000000002],[1439006400,5060.2865000000002],[1439092800,5060.2865000000002],[1439179200,5060.2865000000002],[1439265600,5060.2865000000002],[1439352000,5060.2865000000002],[1439438400,5060.2865000000002],[1439524800,5060.2865000000002],[1439611200,5060.2865000000002],[1439697600,5060.2865000000002],[1439784000,5060.2865000000002],[1439870400,5060.2865000000002],[1439956800,5060.2865000000002],[1440043200,5060.2865000000002],[1440129600,5060.2865000000002],[1440216000,5060.2865000000002],[1440302400,5060.2865000000002],[1440388800,5060.2865000000002],[1440475200,5060.2865000000002],[1440561600,5060.2865000000002],[1440648000,5060.2865000000002],[1440734400,5060.2865000000002],[1440820800,5060.2865000000002],[1440907200,5060.2865000000002],[1440993600,5060.2865000000002],[1441080000,5060.2865000000002],[1441166400,5060.2865000000002],[1441252800,5060.2865000000002],[1441339200,5060.2865000000002],[1441425600,5060.2865000000002],[1441512000,5060.2865000000002],[1441598400,5060.2865000000002],[1441684800,5060.2865000000002],[1441771200,5060.2865000000002],[1441857600,5060.2865000000002],[1441944000,5060.2865000000002],[1442030400,5060.2865000000002],[1442116800,5060.2865000000002],[1442203200,5060.2865000000002],[1442289600,5060.2865000000002],[1442376000,5060.2865000000002],[1442462400,5060.2865000000002],[1442548800,5060.2865000000002],[1442635200,5060.2865000000002],[1442721600,5060.2865000000002],[1442808000,5060.2865000000002],[1442894400,5060.2865000000002],[1442980800,5060.2865000000002],[1443067200,5060.2865000000002],[1443153600,5060.2865000000002],[1443240000,5060.2865000000002],[1443326400,5060.2865000000002],[1443412800,5060.2865000000002],[1443499200,5060.2865000000002],[1443585600,5060.2865000000002],[1443672000,5060.2865000000002],[1443758400,5060.2865000000002],[1443844800,5060.2865000000002],[1443931200,5060.2865000000002],[1444017600,5060.2865000000002],[1444104000,5060.2865000000002],[1444190400,5060.2865000000002],[1444276800,5060.2865000000002],[1444363200,5060.2865000000002],[1444449600,5060.2865000000002],[1444536000,5060.2865000000002],[1444622400,5060.2865000000002],[1444708800,5060.2865000000002],[1444795200,5060.2865000000002],[1444881600,5060.2865000000002],[1444968000,5060.2865000000002],[1445054400,5060.2865000000002],[1445140800,5060.2865000000002],[1445227200,5060.2865000000002],[1445313600,5060.2865000000002],[1445400000,5060.2865000000002],[1445486400,5060.2865000000002],[1445572800,5060.2865000000002],[1445659200,5060.2865000000002],[1445745600,5060.2865000000002],[1445832000,5060.2865000000002],[1445918400,5060.2865000000002],[1446004800,5060.2865000000002],[1446091200,5060.2865000000002],[1446177600,5060.2865000000002],[1446264000,5060.2865000000002],[1446350400,5060.2865000000002],[1446440400,5060.2865000000002],[1446526800,5060.2865000000002],[1446613200,5060.2865000000002],[1446699600,5060.2865000000002],[1446786000,5060.2865000000002],[1446872400,5060.2865000000002],[1446958800,5060.2865000000002],[1447045200,5060.2865000000002],[1447131600,5060.2865000000002],[1447218000,5060.2865000000002],[1447304400,5060.2865000000002],[1447390800,5060.2865000000002],[1447477200,5060.2865000000002],[1447563600,5060.2865000000002],[1447650000,5060.2865000000002],[1447736400,5060.2865000000002],[1447822800,5060.2865000000002],[1447909200,5060.2865000000002],[1447995600,5060.2865000000002],[1448082000,5060.2865000000002],[1448168400,5060.2865000000002],[1448254800,5060.2865000000002],[1448341200,5060.2865000000002],[1448427600,5060.2865000000002],[1448514000,5060.2865000000002],[1448600400,5060.2865000000002],[1448686800,5060.2865000000002],[1448773200,5060.2865000000002],[1448859600,5060.2865000000002],[1448946000,5060.2865000000002],[1449032400,5060.2865000000002],[1449118800,5060.2865000000002],[1449205200,5060.2865000000002],[1449291600,5060.2865000000002],[1449378000,5060.2865000000002],[1449464400,5060.2865000000002],[1449550800,5060.2865000000002],[1449637200,5060.2865000000002],[1449723600,5060.2865000000002],[1449810000,5060.2865000000002],[1449896400,5060.2865000000002],[1449982800,5060.2865000000002],[1450069200,5060.2865000000002],[1450155600,5060.2865000000002],[1450242000,5060.2865000000002],[1450328400,5060.2865000000002],[1450414800,5060.2865000000002],[1450501200,5060.2865000000002],[1450587600,5060.2865000000002],[1450674000,5060.2865000000002],[1450760400,5060.2865000000002],[1450846800,5060.2865000000002],[1450933200,5060.2865000000002],[1451019600,5060.2865000000002],[1451106000,5060.2865000000002],[1451192400,5060.2865000000002],[1451278800,5060.2865000000002],[1451365200,5060.2865000000002],[1451451600,5060.2865000000002],[1451538000,5060.2865000000002],[1451624400,5060.2865000000002],[1451710800,5060.2865000000002],[1451797200,5060.2865000000002],[1451883600,5060.2865000000002],[1451970000,5060.2865000000002],[1452056400,5060.2865000000002],[1452142800,5060.2865000000002],[1452229200,5060.2865000000002],[1452315600,5060.2865000000002],[1452402000,5060.2865000000002],[1452488400,5060.2865000000002],[1452574800,5060.2865000000002],[1452661200,5060.2865000000002],[1452747600,5060.2865000000002],[1452834000,5060.2865000000002],[1452920400,5060.2865000000002],[1453006800,5060.2865000000002],[1453093200,5060.2865000000002],[1453179600,5060.2865000000002],[1453266000,5060.2865000000002],[1453352400,5060.2865000000002],[1453438800,5060.2865000000002],[1453525200,5060.2865000000002],[1453611600,5060.2865000000002],[1453698000,5060.2865000000002],[1453784400,5060.2865000000002],[1453870800,5060.2865000000002],[1453957200,5060.2865000000002],[1454043600,5060.2865000000002],[1454130000,5060.2865000000002],[1454216400,5060.2865000000002],[1454302800,5060.2865000000002],[1454389200,5060.2865000000002],[1454475600,5060.2865000000002],[1454562000,5060.2865000000002],[1454648400,5060.2865000000002],[1454734800,5060.2865000000002],[1454821200,5060.2865000000002],[1454907600,5060.2865000000002],[1454994000,5060.2865000000002],[1455080400,5060.2865000000002],[1455166800,5060.2865000000002],[1455253200,5060.2865000000002],[1455339600,5060.2865000000002],[1455426000,5060.2865000000002],[1455512400,5060.2865000000002],[1455598800,5060.2865000000002],[1455685200,5060.2865000000002],[1455771600,5060.2865000000002],[1455858000,5060.2865000000002],[1455944400,5060.2865000000002],[1456030800,5060.2865000000002],[1456117200,5060.2865000000002],[1456203600,5060.2865000000002],[1456290000,5060.2865000000002],[1456376400,5060.2865000000002],[1456462800,5060.2865000000002],[1456549200,5060.2865000000002],[1456635600,5060.2865000000002],[1456722000,5060.2865000000002],[1456808400,5060.2865000000002],[1456894800,5060.2865000000002],[1456981200,5060.2865000000002],[1457067600,5060.2865000000002],[1457154000,5060.2865000000002],[1457240400,5060.2865000000002],[1457326800,5060.2865000000002],[1457413200,5060.2865000000002],[1457499600,5060.2865000000002],[1457586000,5060.2865000000002],[1457672400,5060.2865000000002],[1457758800,5060.2865000000002],[1457845200,5060.2865000000002],[1457928000,5060.2865000000002],[1458014400,5060.2865000000002],[1458100800,5060.2865000000002],[1458187200,5060.2865000000002],[1458273600,5060.2865000000002],[1458360000,5060.2865000000002],[1458446400,5060.2865000000002],[1458532800,5060.2865000000002],[1458619200,5060.2865000000002],[1458705600,5060.2865000000002],[1458792000,5060.2865000000002],[1458878400,5060.2865000000002],[1458964800,5060.2865000000002],[1459051200,5060.2865000000002],[1459137600,5060.2865000000002],[1459224000,5060.2865000000002],[1459310400,5060.2865000000002],[1459396800,5060.2865000000002],[1459483200,5060.2865000000002],[1459569600,5060.2865000000002],[1459656000,5060.2865000000002],[1459742400,5060.2865000000002],[1459828800,5060.2865000000002],[1459915200,5060.2865000000002],[1460001600,5060.2865000000002],[1460088000,5060.2865000000002],[1460174400,5060.2865000000002],[1460260800,5060.2865000000002],[1460347200,5060.2865000000002],[1460433600,5060.2865000000002],[1460520000,5060.2865000000002],[1460606400,5060.2865000000002],[1460692800,5060.2865000000002],[1460779200,5060.2865000000002],[1460865600,5060.2865000000002],[1460952000,5060.2865000000002],[1461038400,5060.2865000000002],[1461124800,5060.2865000000002],[1461211200,5060.2865000000002],[1461297600,5060.2865000000002],[1461384000,5060.2865000000002],[1461470400,5060.2865000000002],[1461556800,5060.2865000000002],[1461643200,5060.2865000000002],[1461729600,5060.2865000000002],[1461816000,5060.2865000000002],[1461902400,5060.2865000000002],[1461988800,5060.2865000000002],[1462075200,5060.2865000000002],[1462161600,5060.2865000000002],[1462248000,5060.2865000000002],[1462334400,5060.2865000000002],[1462420800,5060.2865000000002],[1462507200,5060.2865000000002],[1462593600,5060.2865000000002],[1462680000,5060.2865000000002],[1462766400,5060.2865000000002],[1462852800,5060.2865000000002],[1462939200,5060.2865000000002],[1463025600,5060.2865000000002],[1463112000,5060.2865000000002],[1463198400,5060.2865000000002],[1463284800,5060.2865000000002],[1463371200,5060.2865000000002],[1463457600,5060.2865000000002],[1463544000,5060.2865000000002],[1463630400,5060.2865000000002],[1463716800,5060.2865000000002],[1463803200,5060.2865000000002],[1463889600,5060.2865000000002],[1463976000,5060.2865000000002],[1464062400,5060.2865000000002],[1464148800,5060.2865000000002],[1464235200,5060.2865000000002],[1464321600,5060.2865000000002],[1464408000,5060.2865000000002],[1464494400,5060.2865000000002],[1464580800,5060.2865000000002],[1464667200,5060.2865000000002],[1464753600,5060.2865000000002],[1464840000,5060.2865000000002],[1464926400,5060.2865000000002],[1465012800,5060.2865000000002],[1465099200,5060.2865000000002],[1465185600,5060.2865000000002],[1465272000,5060.2865000000002],[1465358400,5060.2865000000002],[1465444800,5060.2865000000002],[1465531200,5060.2865000000002],[1465617600,5060.2865000000002],[1465704000,5060.2865000000002],[1465790400,5060.2865000000002],[1465876800,5060.2865000000002],[1465963200,5060.2865000000002],[1466049600,5060.2865000000002],[1466136000,5060.2865000000002],[1466222400,5060.2865000000002],[1466308800,5060.2865000000002],[1466395200,5060.2865000000002],[1466481600,5060.2865000000002],[1466568000,5060.2865000000002],[1466654400,5060.2865000000002],[1466740800,5060.2865000000002],[1466827200,5060.2865000000002],[1466913600,5060.2865000000002],[1467000000,5060.2865000000002],[1467086400,5060.2865000000002],[1467172800,5060.2865000000002],[1467259200,5060.2865000000002],[1467345600,5060.2865000000002],[1467432000,5060.2865000000002],[1467518400,5060.2865000000002],[1467604800,5060.2865000000002],[1467691200,5060.2865000000002],[1467777600,5060.2865000000002],[1467864000,5060.2865000000002],[1467950400,5060.2865000000002],[1468036800,5060.2865000000002],[1468123200,5060.2865000000002],[1468209600,5060.2865000000002],[1468296000,5060.2865000000002],[1468382400,5060.2865000000002],[1468468800,5060.2865000000002],[1468555200,5060.2865000000002],[1468641600,5060.2865000000002],[1468728000,5060.2865000000002],[1468814400,5060.2865000000002],[1468900800,5060.2865000000002],[1468987200,5060.2865000000002],[1469073600,5060.2865000000002],[1469160000,5060.2865000000002],[1469246400,5060.2865000000002],[1469332800,5060.2865000000002],[1469419200,5060.2865000000002],[1469505600,5060.2865000000002],[1469592000,5060.2865000000002],[1469678400,5060.2865000000002],[1469764800,5060.2865000000002],[1469851200,5060.2865000000002],[1469937600,5060.2865000000002],[1470024000,5060.2865000000002],[1470110400,5060.2865000000002],[1470196800,5060.2865000000002],[1470283200,5060.2865000000002],[1470369600,5060.2865000000002],[1470456000,5060.2865000000002],[1470542400,5060.2865000000002],[1470628800,5060.2865000000002],[1470715200,5060.2865000000002],[1470801600,5060.2865000000002]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1429070400,2492.8901000000001],[1429156800,2492.8901000000001],[1429243200,2492.8901000000001],[1429329600,2492.8901000000001],[1429416000,2492.8901000000001],[1429502400,2492.8901000000001],[1429588800,2492.8901000000001],[1429675200,2492.8901000000001],[1429761600,2492.8901000000001],[1429848000,2492.8901000000001],[1429934400,2492.8901000000001],[1430020800,2492.8901000000001],[1430107200,2492.8901000000001],[1430193600,2492.8901000000001],[1430280000,2492.8901000000001],[1430366400,2492.8901000000001],[1430452800,2492.8901000000001],[1430539200,2492.8901000000001],[1430625600,2492.8901000000001],[1430712000,2492.8901000000001],[1430798400,2492.8901000000001],[1430884800,2492.8901000000001],[1430971200,2492.8901000000001],[1431057600,2492.8901000000001],[1431144000,2492.8901000000001],[1431230400,2492.8901000000001],[1431316800,2492.8901000000001],[1431403200,2492.8901000000001],[1431489600,2492.8901000000001],[1431576000,2492.8901000000001],[1431662400,2492.8901000000001],[1431748800,2492.8901000000001],[1431835200,2492.8901000000001],[1431921600,2492.8901000000001],[1432008000,2492.8901000000001],[1432094400,5123.9087],[1432180800,5123.9087],[1432267200,5123.9087],[1432353600,5123.9087],[1432440000,5123.9087],[1432526400,5123.9087],[1432612800,5123.9087],[1432699200,5123.9087],[1432785600,5123.9087],[1432872000,5123.9087],[1432958400,5123.9087],[1433044800,5123.9087],[1433131200,5123.9087],[1433217600,5123.9087],[1433304000,5123.9087],[1433390400,5123.9087],[1433476800,5123.9087],[1433563200,5123.9087],[1433649600,5123.9087],[1433736000,5123.9087],[1433822400,5123.9087],[1433908800,5123.9087],[1433995200,5123.9087],[1434081600,5123.9087],[1434168000,5123.9087],[1434254400,5123.9087],[1434340800,5123.9087],[1434427200,5123.9087],[1434513600,5123.9087],[1434600000,5123.9087],[1434686400,5123.9087],[1434772800,5123.9087],[1434859200,5123.9087],[1434945600,5123.9087],[1435032000,5123.9087],[1435118400,5123.9087],[1435204800,5123.9087],[1435291200,5123.9087],[1435377600,5123.9087],[1435464000,5123.9087],[1435550400,5123.9087],[1435636800,5123.9087],[1435723200,5123.9087],[1435809600,5123.9087],[1435896000,5123.9087],[1435982400,5123.9087],[1436068800,5123.9087],[1436155200,5123.9087],[1436241600,5123.9087],[1436328000,5123.9087],[1436414400,5123.9087],[1436500800,5123.9087],[1436587200,5123.9087],[1436673600,5123.9087],[1436760000,5123.9087],[1436846400,5123.9087],[1436932800,5123.9087],[1437019200,5123.9087],[1437105600,5123.9087],[1437192000,5123.9087],[1437278400,5123.9087],[1437364800,5123.9087],[1437451200,5123.9087],[1437537600,5123.9087],[1437624000,5123.9087],[1437710400,5123.9087],[1437796800,5123.9087],[1437883200,5123.9087],[1437969600,5123.9087],[1438056000,5123.9087],[1438142400,5123.9087],[1438228800,5123.9087],[1438315200,5123.9087],[1438401600,5123.9087],[1438488000,5123.9087],[1438574400,5123.9087],[1438660800,5123.9087],[1438747200,5123.9087],[1438833600,5123.9087],[1438920000,5123.9087],[1439006400,5123.9087],[1439092800,5123.9087],[1439179200,5123.9087],[1439265600,5123.9087],[1439352000,5123.9087],[1439438400,5123.9087],[1439524800,5123.9087],[1439611200,5123.9087],[1439697600,5123.9087],[1439784000,5123.9087],[1439870400,5123.9087],[1439956800,5123.9087],[1440043200,5123.9087],[1440129600,5123.9087],[1440216000,5123.9087],[1440302400,5123.9087],[1440388800,5123.9087],[1440475200,5123.9087],[1440561600,5123.9087],[1440648000,5123.9087],[1440734400,5123.9087],[1440820800,5123.9087],[1440907200,5123.9087],[1440993600,5123.9087],[1441080000,5123.9087],[1441166400,5123.9087],[1441252800,5123.9087],[1441339200,5123.9087],[1441425600,5123.9087],[1441512000,5123.9087],[1441598400,5123.9087],[1441684800,5123.9087],[1441771200,5123.9087],[1441857600,5123.9087],[1441944000,5123.9087],[1442030400,5123.9087],[1442116800,5123.9087],[1442203200,5123.9087],[1442289600,5123.9087],[1442376000,5123.9087],[1442462400,5123.9087],[1442548800,5123.9087],[1442635200,5123.9087],[1442721600,5123.9087],[1442808000,5123.9087],[1442894400,5123.9087],[1442980800,5123.9087],[1443067200,5123.9087],[1443153600,5123.9087],[1443240000,5123.9087],[1443326400,5123.9087],[1443412800,5123.9087],[1443499200,5123.9087],[1443585600,5123.9087],[1443672000,5123.9087],[1443758400,5123.9087],[1443844800,5123.9087],[1443931200,5123.9087],[1444017600,5123.9087],[1444104000,5123.9087],[1444190400,5123.9087],[1444276800,5123.9087],[1444363200,5123.9087],[1444449600,5123.9087],[1444536000,5123.9087],[1444622400,5123.9087],[1444708800,5123.9087],[1444795200,5123.9087],[1444881600,5123.9087],[1444968000,5123.9087],[1445054400,5123.9087],[1445140800,5123.9087],[1445227200,5123.9087],[1445313600,5123.9087],[1445400000,5123.9087],[1445486400,5123.9087],[1445572800,5123.9087],[1445659200,5123.9087],[1445745600,5123.9087],[1445832000,5123.9087],[1445918400,5123.9087],[1446004800,5123.9087],[1446091200,5123.9087],[1446177600,5123.9087],[1446264000,5123.9087],[1446350400,5123.9087],[1446440400,5123.9087],[1446526800,5123.9087],[1446613200,5123.9087],[1446699600,5123.9087],[1446786000,5123.9087],[1446872400,5123.9087],[1446958800,5123.9087],[1447045200,5123.9087],[1447131600,5123.9087],[1447218000,5123.9087],[1447304400,5123.9087],[1447390800,5123.9087],[1447477200,5123.9087],[1447563600,5123.9087],[1447650000,5123.9087],[1447736400,5123.9087],[1447822800,5123.9087],[1447909200,5123.9087],[1447995600,5123.9087],[1448082000,5123.9087],[1448168400,5123.9087],[1448254800,5123.9087],[1448341200,5123.9087],[1448427600,5123.9087],[1448514000,5123.9087],[1448600400,5123.9087],[1448686800,5123.9087],[1448773200,5123.9087],[1448859600,5123.9087],[1448946000,5123.9087],[1449032400,5123.9087],[1449118800,5123.9087],[1449205200,5123.9087],[1449291600,5123.9087],[1449378000,5123.9087],[1449464400,5123.9087],[1449550800,5123.9087],[1449637200,5123.9087],[1449723600,5123.9087],[1449810000,5123.9087],[1449896400,5123.9087],[1449982800,5123.9087],[1450069200,5123.9087],[1450155600,5123.9087],[1450242000,5123.9087],[1450328400,5123.9087],[1450414800,5123.9087],[1450501200,5123.9087],[1450587600,5123.9087],[1450674000,5123.9087],[1450760400,5123.9087],[1450846800,5123.9087],[1450933200,5123.9087],[1451019600,5123.9087],[1451106000,5123.9087],[1451192400,5123.9087],[1451278800,5123.9087],[1451365200,5123.9087],[1451451600,5123.9087],[1451538000,5123.9087],[1451624400,5123.9087],[1451710800,5123.9087],[1451797200,5123.9087],[1451883600,5123.9087],[1451970000,5123.9087],[1452056400,5123.9087],[1452142800,5123.9087],[1452229200,5123.9087],[1452315600,5123.9087],[1452402000,5123.9087],[1452488400,5123.9087],[1452574800,5123.9087],[1452661200,5123.9087],[1452747600,5123.9087],[1452834000,5123.9087],[1452920400,5123.9087],[1453006800,5123.9087],[1453093200,5123.9087],[1453179600,5123.9087],[1453266000,5123.9087],[1453352400,5123.9087],[1453438800,5123.9087],[1453525200,5123.9087],[1453611600,5123.9087],[1453698000,5123.9087],[1453784400,5123.9087],[1453870800,5123.9087],[1453957200,5123.9087],[1454043600,5123.9087],[1454130000,5123.9087],[1454216400,5123.9087],[1454302800,5123.9087],[1454389200,5123.9087],[1454475600,5123.9087],[1454562000,5123.9087],[1454648400,5123.9087],[1454734800,5123.9087],[1454821200,5123.9087],[1454907600,5123.9087],[1454994000,5123.9087],[1455080400,5123.9087],[1455166800,5123.9087],[1455253200,5123.9087],[1455339600,5123.9087],[1455426000,5123.9087],[1455512400,5123.9087],[1455598800,5123.9087],[1455685200,5123.9087],[1455771600,5123.9087],[1455858000,5123.9087],[1455944400,5123.9087],[1456030800,5123.9087],[1456117200,5123.9087],[1456203600,5123.9087],[1456290000,5123.9087],[1456376400,5123.9087],[1456462800,5123.9087],[1456549200,5123.9087],[1456635600,5123.9087],[1456722000,5123.9087],[1456808400,5123.9087],[1456894800,5123.9087],[1456981200,5123.9087],[1457067600,5123.9087],[1457154000,5123.9087],[1457240400,5123.9087],[1457326800,5123.9087],[1457413200,5123.9087],[1457499600,5123.9087],[1457586000,5123.9087],[1457672400,5123.9087],[1457758800,5123.9087],[1457845200,5123.9087],[1457928000,5123.9087],[1458014400,5123.9087],[1458100800,5123.9087],[1458187200,5123.9087],[1458273600,5123.9087],[1458360000,5123.9087],[1458446400,5123.9087],[1458532800,5123.9087],[1458619200,5123.9087],[1458705600,5123.9087],[1458792000,5123.9087],[1458878400,5123.9087],[1458964800,5123.9087],[1459051200,5123.9087],[1459137600,5123.9087],[1459224000,5123.9087],[1459310400,5123.9087],[1459396800,5123.9087],[1459483200,5123.9087],[1459569600,5123.9087],[1459656000,5123.9087],[1459742400,5123.9087],[1459828800,5123.9087],[1459915200,5123.9087],[1460001600,5123.9087],[1460088000,5123.9087],[1460174400,5123.9087],[1460260800,5123.9087],[1460347200,5123.9087],[1460433600,5123.9087],[1460520000,5123.9087],[1460606400,5123.9087],[1460692800,5123.9087],[1460779200,5123.9087],[1460865600,5123.9087],[1460952000,5123.9087],[1461038400,5123.9087],[1461124800,5123.9087],[1461211200,5123.9087],[1461297600,5123.9087],[1461384000,5123.9087],[1461470400,5123.9087],[1461556800,5123.9087],[1461643200,5123.9087],[1461729600,5123.9087],[1461816000,5123.9087],[1461902400,5123.9087],[1461988800,5123.9087],[1462075200,5123.9087],[1462161600,5123.9087],[1462248000,5123.9087],[1462334400,5123.9087],[1462420800,5123.9087],[1462507200,5123.9087],[1462593600,5123.9087],[1462680000,5123.9087],[1462766400,5123.9087],[1462852800,5123.9087],[1462939200,5123.9087],[1463025600,5123.9087],[1463112000,5123.9087],[1463198400,5123.9087],[1463284800,5123.9087],[1463371200,5123.9087],[1463457600,5123.9087],[1463544000,5123.9087],[1463630400,5123.9087],[1463716800,5123.9087],[1463803200,5123.9087],[1463889600,5123.9087],[1463976000,5123.9087],[1464062400,5123.9087],[1464148800,5123.9087],[1464235200,5123.9087],[1464321600,5123.9087],[1464408000,5123.9087],[1464494400,5123.9087],[1464580800,5123.9087],[1464667200,5123.9087],[1464753600,5123.9087],[1464840000,5123.9087],[1464926400,5123.9087],[1465012800,5123.9087],[1465099200,5123.9087],[1465185600,5123.9087],[1465272000,5123.9087],[1465358400,5123.9087],[1465444800,5123.9087],[1465531200,5123.9087],[1465617600,5123.9087],[1465704000,5123.9087],[1465790400,5123.9087],[1465876800,5123.9087],[1465963200,5123.9087],[1466049600,5123.9087],[1466136000,5123.9087],[1466222400,5123.9087],[1466308800,5123.9087],[1466395200,5123.9087],[1466481600,5123.9087],[1466568000,5123.9087],[1466654400,5123.9087],[1466740800,5123.9087],[1466827200,5123.9087],[1466913600,5123.9087],[1467000000,5123.9087],[1467086400,5123.9087],[1467172800,5123.9087],[1467259200,5123.9087],[1467345600,5123.9087],[1467432000,5123.9087],[1467518400,5123.9087],[1467604800,5123.9087],[1467691200,5123.9087],[1467777600,5123.9087],[1467864000,5123.9087],[1467950400,5123.9087],[1468036800,5123.9087],[1468123200,5123.9087],[1468209600,5123.9087],[1468296000,5123.9087],[1468382400,5123.9087],[1468468800,5123.9087],[1468555200,5123.9087],[1468641600,5123.9087],[1468728000,5123.9087],[1468814400,5123.9087],[1468900800,5123.9087],[1468987200,5123.9087],[1469073600,5123.9087],[1469160000,5123.9087],[1469246400,5123.9087],[1469332800,5123.9087],[1469419200,5123.9087],[1469505600,5123.9087],[1469592000,5123.9087],[1469678400,5123.9087],[1469764800,5123.9087],[1469851200,5123.9087],[1469937600,5123.9087],[1470024000,5123.9087],[1470110400,5123.9087],[1470196800,5123.9087],[1470283200,5123.9087],[1470369600,5123.9087],[1470456000,5123.9087],[1470542400,5123.9087],[1470628800,5123.9087],[1470715200,5123.9087],[1470801600,5123.9087],[1470888000,5123.9087],[1470974400,5123.9087],[1471060800,5123.9087],[1471147200,5123.9087],[1471233600,5123.9087],[1471320000,5123.9087],[1471406400,5123.9087],[1471492800,5123.9087]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"$","index":0,"seriesType":7,"values":[[1526616000,6010.1099999999997],[1526702400,6010.1099999999997],[1526788800,6010.1099999999997],[1526875200,6010.1099999999997],[1526961600,6010.1099999999997],[1527048000,6010.1099999999997],[1527134400,6010.1099999999997],[1527220800,6010.1099999999997],[1527307200,6010.1099999999997],[1527393600,6010.1099999999997],[1527480000,6010.1099999999997],[1527566400,6010.1099999999997],[1527652800,6010.1099999999997],[1527739200,6010.1099999999997],[1527825600,6010.1099999999997],[1527912000,6010.1099999999997],[1527998400,6010.1099999999997],[1528084800,6010.1099999999997],[1528171200,6010.1099999999997],[1528257600,6010.1099999999997],[1528344000,6010.1099999999997],[1528430400,6010.1099999999997],[1528516800,6010.1099999999997],[1528603200,6010.1099999999997],[1528689600,6010.1099999999997],[1528776000,6010.1099999999997],[1528862400,6010.1099999999997],[1528948800,6010.1099999999997],[1529035200,6010.1099999999997],[1529121600,6010.1099999999997],[1529208000,6010.1099999999997],[1529294400,6010.1099999999997],[1529380800,6010.1099999999997],[1529467200,6010.1099999999997],[1529553600,6010.1099999999997],[1529640000,6010.1099999999997],[1529726400,6010.1099999999997],[1529812800,6010.1099999999997],[1529899200,6010.1099999999997],[1529985600,6010.1099999999997],[1530072000,6010.1099999999997],[1530158400,6010.1099999999997],[1530244800,6010.1099999999997],[1530331200,6010.1099999999997],[1530417600,6010.1099999999997],[1530504000,6010.1099999999997],[1530590400,6010.1099999999997],[1530676800,6010.1099999999997],[1530763200,6010.1099999999997],[1530849600,6010.1099999999997],[1530936000,6010.1099999999997],[1531022400,6010.1099999999997],[1531108800,6010.1099999999997],[1531195200,6010.1099999999997],[1531281600,6010.1099999999997],[1531368000,6010.1099999999997],[1531454400,6010.1099999999997],[1531540800,6010.1099999999997],[1531627200,6010.1099999999997],[1531713600,6010.1099999999997],[1531800000,6010.1099999999997],[1531886400,6010.1099999999997],[1531972800,6010.1099999999997],[1532059200,6010.1099999999997],[1532145600,6010.1099999999997],[1532232000,6010.1099999999997],[1532318400,6010.1099999999997],[1532404800,6010.1099999999997],[1532491200,6010.1099999999997],[1532577600,6010.1099999999997],[1532664000,6010.1099999999997],[1532750400,6010.1099999999997],[1532836800,6010.1099999999997],[1532923200,6010.1099999999997],[1533009600,6010.1099999999997],[1533096000,6010.1099999999997],[1533182400,6010.1099999999997],[1533268800,6010.1099999999997],[1533355200,6010.1099999999997],[1533441600,6010.1099999999997],[1533528000,6010.1099999999997],[1533614400,6010.1099999999997],[1533700800,6010.1099999999997],[1533787200,6010.1099999999997],[1533873600,6010.1099999999997],[1533960000,6010.1099999999997],[1534046400,6010.1099999999997],[1534132800,6010.1099999999997],[1534219200,6010.1099999999997],[1534305600,6010.1099999999997],[1534392000,6010.1099999999997],[1534478400,6010.1099999999997],[1534564800,6010.1099999999997],[1534651200,6010.1099999999997],[1534737600,6010.1099999999997],[1534824000,6010.1099999999997],[1534910400,6010.1099999999997],[1534996800,6010.1099999999997],[1535083200,6010.1099999999997],[1535169600,6010.1099999999997],[1535256000,6010.1099999999997],[1535342400,6010.1099999999997],[1535428800,6010.1099999999997],[1535515200,6010.1099999999997],[1535601600,6010.1099999999997],[1535688000,6010.1099999999997],[1535774400,6010.1099999999997],[1535860800,6010.1099999999997],[1535947200,6010.1099999999997],[1536033600,6010.1099999999997],[1536120000,6010.1099999999997],[1536206400,6010.1099999999997],[1536292800,6010.1099999999997],[1536379200,6010.1099999999997],[1536465600,6010.1099999999997],[1536552000,6010.1099999999997],[1536638400,6010.1099999999997],[1536724800,6010.1099999999997],[1536811200,6010.1099999999997],[1536897600,6010.1099999999997],[1536984000,6010.1099999999997],[1537070400,6010.1099999999997],[1537156800,6010.1099999999997],[1537243200,6010.1099999999997],[1537329600,6010.1099999999997],[1537416000,6010.1099999999997],[1537502400,6010.1099999999997],[1537588800,6010.1099999999997],[1537675200,6010.1099999999997],[1537761600,6010.1099999999997],[1537848000,6010.1099999999997],[1537934400,6010.1099999999997],[1538020800,6010.1099999999997],[1538107200,6010.1099999999997],[1538193600,6010.1099999999997],[1538280000,6010.1099999999997],[1538366400,6010.1099999999997],[1538452800,6010.1099999999997],[1538539200,6010.1099999999997],[1538625600,6010.1099999999997],[1538712000,6010.1099999999997],[1538798400,6010.1099999999997],[1538884800,6010.1099999999997],[1538971200,6010.1099999999997],[1539057600,6010.1099999999997],[1539144000,6010.1099999999997],[1539230400,6010.1099999999997],[1539316800,6010.1099999999997],[1539403200,6010.1099999999997],[1539489600,6010.1099999999997],[1539576000,6010.1099999999997],[1539662400,6010.1099999999997],[1539748800,6010.1099999999997],[1539835200,6010.1099999999997],[1539921600,6010.1099999999997],[1540008000,6010.1099999999997],[1540094400,6010.1099999999997],[1540180800,6010.1099999999997],[1540267200,6010.1099999999997],[1540353600,6010.1099999999997],[1540440000,6010.1099999999997],[1540526400,6010.1099999999997],[1540612800,6010.1099999999997],[1540699200,6010.1099999999997],[1540785600,6010.1099999999997],[1540872000,6010.1099999999997],[1540958400,6010.1099999999997],[1541044800,6010.1099999999997],[1541131200,6010.1099999999997],[1541217600,6010.1099999999997],[1541304000,6010.1099999999997],[1541394000,6010.1099999999997],[1541480400,6010.1099999999997],[1541566800,6010.1099999999997],[1541653200,6010.1099999999997],[1541739600,6010.1099999999997],[1541826000,6010.1099999999997],[1541912400,6010.1099999999997],[1541998800,6010.1099999999997],[1542085200,6010.1099999999997],[1542171600,6010.1099999999997],[1542258000,6010.1099999999997],[1542344400,6010.1099999999997],[1542430800,6010.1099999999997],[1542517200,6010.1099999999997],[1542603600,6010.1099999999997],[1542690000,6010.1099999999997],[1542776400,6010.1099999999997],[1542862800,6010.1099999999997],[1542949200,6010.1099999999997],[1543035600,6010.1099999999997],[1543122000,6010.1099999999997],[1543208400,6010.1099999999997],[1543294800,6010.1099999999997],[1543381200,6010.1099999999997],[1543467600,6010.1099999999997],[1543554000,6010.1099999999997],[1543640400,6010.1099999999997],[1543726800,6010.1099999999997],[1543813200,6010.1099999999997],[1543899600,6010.1099999999997],[1543986000,6010.1099999999997],[1544072400,6010.1099999999997],[1544158800,6010.1099999999997],[1544245200,6010.1099999999997],[1544331600,6010.1099999999997],[1544418000,6010.1099999999997],[1544504400,6010.1099999999997],[1544590800,6010.1099999999997],[1544677200,6010.1099999999997],[1544763600,6010.1099999999997],[1544850000,6010.1099999999997],[1544936400,6010.1099999999997],[1545022800,6010.1099999999997],[1545109200,6010.1099999999997],[1545195600,6010.1099999999997],[1545282000,6010.1099999999997],[1545368400,6010.1099999999997],[1545454800,6010.1099999999997],[1545541200,6010.1099999999997],[1545627600,6010.1099999999997],[1545714000,6010.1099999999997],[1545800400,6010.1099999999997],[1545886800,6010.1099999999997],[1545973200,6010.1099999999997],[1546059600,6010.1099999999997],[1546146000,6010.1099999999997],[1546232400,6010.1099999999997],[1546318800,6010.1099999999997],[1546405200,6010.1099999999997],[1546491600,6010.1099999999997],[1546578000,6010.1099999999997],[1546664400,6010.1099999999997],[1546750800,6010.1099999999997],[1546837200,6010.1099999999997],[1546923600,6010.1099999999997],[1547010000,6010.1099999999997],[1547096400,6010.1099999999997],[1547182800,6010.1099999999997],[1547269200,6010.1099999999997],[1547355600,6010.1099999999997],[1547442000,6010.1099999999997],[1547528400,6010.1099999999997],[1547614800,6010.1099999999997],[1547701200,6010.1099999999997],[1547787600,6010.1099999999997],[1547874000,6010.1099999999997],[1547960400,6010.1099999999997],[1548046800,6010.1099999999997],[1548133200,6010.1099999999997],[1548219600,6010.1099999999997],[1548306000,6010.1099999999997],[1548392400,6010.1099999999997],[1548478800,6010.1099999999997],[1548565200,6010.1099999999997],[1548651600,6010.1099999999997],[1548738000,6010.1099999999997],[1548824400,6010.1099999999997],[1548910800,6010.1099999999997],[1548997200,6010.1099999999997],[1549083600,6010.1099999999997],[1549170000,6010.1099999999997],[1549256400,6010.1099999999997],[1549342800,6010.1099999999997],[1549429200,6010.1099999999997],[1549515600,6010.1099999999997],[1549602000,6010.1099999999997],[1549688400,6010.1099999999997],[1549774800,6010.1099999999997],[1549861200,6010.1099999999997],[1549947600,6010.1099999999997],[1550034000,6010.1099999999997],[1550120400,6010.1099999999997],[1550206800,6010.1099999999997],[1550293200,6010.1099999999997],[1550379600,6010.1099999999997],[1550466000,6010.1099999999997],[1550552400,6010.1099999999997],[1550638800,6010.1099999999997],[1550725200,6010.1099999999997],[1550811600,6010.1099999999997],[1550898000,6010.1099999999997],[1550984400,6010.1099999999997],[1551070800,6010.1099999999997],[1551157200,6010.1099999999997],[1551243600,6010.1099999999997],[1551330000,6010.1099999999997],[1551416400,6010.1099999999997],[1551502800,6010.1099999999997],[1551589200,6010.1099999999997],[1551675600,6010.1099999999997],[1551762000,6010.1099999999997],[1551848400,6010.1099999999997],[1551934800,6010.1099999999997],[1552021200,6010.1099999999997],[1552107600,6010.1099999999997],[1552194000,6010.1099999999997],[1552276800,6010.1099999999997],[1552363200,6010.1099999999997],[1552449600,6010.1099999999997],[1552536000,6010.1099999999997],[1552622400,6010.1099999999997],[1552708800,6010.1099999999997],[1552795200,6010.1099999999997],[1552881600,6010.1099999999997],[1552968000,6010.1099999999997],[1553054400,6010.1099999999997],[1553140800,6010.1099999999997],[1553227200,6010.1099999999997],[1553313600,6010.1099999999997],[1553400000,6010.1099999999997],[1553486400,6010.1099999999997],[1553572800,6010.1099999999997],[1553659200,6010.1099999999997],[1553745600,6010.1099999999997],[1553832000,6010.1099999999997],[1553918400,6010.1099999999997],[1554004800,6010.1099999999997],[1554091200,6010.1099999999997],[1554177600,6010.1099999999997],[1554264000,6010.1099999999997],[1554350400,6010.1099999999997],[1554436800,6010.1099999999997],[1554523200,6010.1099999999997],[1554609600,6010.1099999999997],[1554696000,6010.1099999999997],[1554782400,6010.1099999999997],[1554868800,6010.1099999999997],[1554955200,6010.1099999999997],[1555041600,6010.1099999999997],[1555128000,6010.1099999999997],[1555214400,6010.1099999999997],[1555300800,6010.1099999999997],[1555387200,6010.1099999999997],[1555473600,6010.1099999999997],[1555560000,6010.1099999999997],[1555646400,6010.1099999999997],[1555732800,6010.1099999999997],[1555819200,6010.1099999999997],[1555905600,6010.1099999999997],[1555992000,6010.1099999999997],[1556078400,6010.1099999999997],[1556164800,6010.1099999999997],[1556251200,6010.1099999999997],[1556337600,6010.1099999999997],[1556424000,6010.1099999999997],[1556510400,6010.1099999999997],[1556596800,6010.1099999999997],[1556683200,6010.1099999999997],[1556769600,6010.1099999999997],[1556856000,6010.1099999999997],[1556942400,6010.1099999999997],[1557028800,6010.1099999999997],[1557115200,6010.1099999999997],[1557201600,6010.1099999999997],[1557288000,6010.1099999999997],[1557374400,6010.1099999999997],[1557460800,6010.1099999999997],[1557547200,6010.1099999999997],[1557633600,6010.1099999999997],[1557720000,6010.1099999999997],[1557806400,6010.1099999999997],[1557892800,6010.1099999999997],[1557979200,6010.1099999999997],[1558065600,6010.1099999999997],[1558152000,6010.1099999999997],[1558238400,6010.1099999999997],[1558324800,6010.1099999999997],[1558411200,6010.1099999999997],[1558497600,6010.1099999999997],[1558584000,6010.1099999999997],[1558670400,6010.1099999999997],[1558756800,6010.1099999999997],[1558843200,6010.1099999999997],[1558929600,6010.1099999999997],[1559016000,6010.1099999999997],[1559102400,6010.1099999999997],[1559188800,6010.1099999999997],[1559275200,6010.1099999999997],[1559361600,6010.1099999999997],[1559448000,6010.1099999999997],[1559534400,6010.1099999999997],[1559620800,6010.1099999999997],[1559707200,6010.1099999999997],[1559793600,6010.1099999999997],[1559880000,6010.1099999999997],[1559966400,6010.1099999999997],[1560052800,6010.1099999999997],[1560139200,6010.1099999999997],[1560225600,6010.1099999999997],[1560312000,6010.1099999999997],[1560398400,6010.1099999999997],[1560484800,6010.1099999999997],[1560571200,6010.1099999999997],[1560657600,6010.1099999999997],[1560744000,6010.1099999999997],[1560830400,6010.1099999999997],[1560916800,6010.1099999999997],[1561003200,6010.1099999999997],[1561089600,6010.1099999999997],[1561176000,6010.1099999999997],[1561262400,6010.1099999999997],[1561348800,6010.1099999999997],[1561435200,6010.1099999999997],[1561521600,6010.1099999999997],[1561608000,6010.1099999999997],[1561694400,6010.1099999999997],[1561780800,6010.1099999999997],[1561867200,6010.1099999999997],[1561953600,6010.1099999999997],[1562040000,6010.1099999999997],[1562126400,6010.1099999999997],[1562212800,6010.1099999999997],[1562299200,6010.1099999999997],[1562385600,6010.1099999999997],[1562472000,6010.1099999999997],[1562558400,6010.1099999999997],[1562644800,6010.1099999999997],[1562731200,6010.1099999999997],[1562817600,6010.1099999999997],[1562904000,6010.1099999999997],[1562990400,6010.1099999999997],[1563076800,6010.1099999999997],[1563163200,6010.1099999999997],[1563249600,6010.1099999999997],[1563336000,6010.1099999999997],[1563422400,6010.1099999999997],[1563508800,6010.1099999999997],[1563595200,6010.1099999999997],[1563681600,6010.1099999999997],[1563768000,6010.1099999999997],[1563854400,6010.1099999999997],[1563940800,6010.1099999999997],[1564027200,6010.1099999999997],[1564113600,6010.1099999999997],[1564200000,6010.1099999999997],[1564286400,6010.1099999999997],[1564372800,6010.1099999999997],[1564459200,6010.1099999999997],[1564545600,6010.1099999999997],[1564632000,6010.1099999999997],[1564718400,6010.1099999999997],[1564804800,6010.1099999999997],[1564891200,6010.1099999999997],[1564977600,6010.1099999999997],[1565064000,6010.1099999999997],[1565150400,6010.1099999999997],[1565236800,6010.1099999999997],[1565323200,6010.1099999999997],[1565409600,6010.1099999999997],[1565496000,6010.1099999999997],[1565582400,6010.1099999999997],[1565668800,6010.1099999999997],[1565755200,6010.1099999999997],[1565841600,6010.1099999999997],[1565928000,6010.1099999999997],[1566014400,6010.1099999999997],[1566100800,6010.1099999999997],[1566187200,6010.1099999999997],[1566273600,6010.1099999999997],[1566360000,6010.1099999999997],[1566446400,6010.1099999999997],[1566532800,6010.1099999999997],[1566619200,6010.1099999999997],[1566705600,6010.1099999999997],[1566792000,6010.1099999999997],[1566878400,6010.1099999999997],[1566964800,6010.1099999999997],[1567051200,6010.1099999999997],[1567137600,6010.1099999999997],[1567224000,6010.1099999999997],[1567310400,6010.1099999999997],[1567396800,6010.1099999999997],[1567483200,6010.1099999999997],[1567569600,6010.1099999999997],[1567656000,6010.1099999999997],[1567742400,6010.1099999999997],[1567828800,6010.1099999999997],[1567915200,6010.1099999999997],[1568001600,6010.1099999999997],[1568088000,6010.1099999999997],[1568174400,6010.1099999999997],[1568260800,6010.1099999999997],[1568347200,6010.1099999999997],[1568433600,6010.1099999999997],[1568520000,6010.1099999999997],[1568606400,6010.1099999999997],[1568692800,6010.1099999999997],[1568779200,6010.1099999999997],[1568865600,6010.1099999999997],[1568952000,6010.1099999999997],[1569038400,6010.1099999999997],[1569124800,6010.1099999999997],[1569211200,6010.1099999999997],[1569297600,6010.1099999999997],[1569384000,6010.1099999999997],[1569470400,6010.1099999999997],[1569556800,6010.1099999999997],[1569643200,6010.1099999999997],[1569729600,6010.1099999999997],[1569816000,6010.1099999999997],[1569902400,6010.1099999999997],[1569988800,6010.1099999999997],[1570075200,6010.1099999999997],[1570161600,6010.1099999999997],[1570248000,6010.1099999999997],[1570334400,6010.1099999999997],[1570420800,6010.1099999999997],[1570507200,6010.1099999999997],[1570593600,6010.1099999999997]],"color":"","scatterMarkerSymbol":"none"},"NAVI":{"name":"NAVI","unit":"$","index":0,"seriesType":7,"values":[[1420693200,2501.2206000000001],[1420779600,2501.2206000000001],[1420866000,2501.2206000000001],[1420952400,2501.2206000000001],[1421038800,2501.2206000000001],[1421125200,2501.2206000000001],[1421211600,2501.2206000000001],[1421298000,2501.2206000000001],[1421384400,2501.2206000000001],[1421470800,2501.2206000000001],[1421557200,2501.2206000000001],[1421643600,2501.2206000000001],[1421730000,2501.2206000000001],[1421816400,2501.2206000000001],[1421902800,2501.2206000000001],[1421989200,2501.2206000000001],[1422075600,2501.2206000000001],[1422162000,2501.2206000000001],[1422248400,2501.2206000000001],[1422334800,2501.2206000000001],[1422421200,2501.2206000000001],[1422507600,2501.2206000000001],[1422594000,2501.2206000000001],[1422680400,2501.2206000000001],[1422766800,2501.2206000000001],[1422853200,2501.2206000000001],[1422939600,2501.2206000000001],[1423026000,2501.2206000000001],[1423112400,2501.2206000000001],[1423198800,2501.2206000000001],[1423285200,2501.2206000000001],[1423371600,2501.2206000000001],[1423458000,2501.2206000000001],[1423544400,2501.2206000000001],[1423630800,2501.2206000000001],[1423717200,5070.3315000000002],[1423803600,5070.3315000000002],[1423890000,5070.3315000000002],[1423976400,5070.3315000000002],[1424062800,5070.3315000000002],[1424149200,5070.3315000000002],[1424235600,5070.3315000000002],[1424322000,5070.3315000000002],[1424408400,5070.3315000000002],[1424494800,5070.3315000000002],[1424581200,5070.3315000000002],[1424667600,5070.3315000000002],[1424754000,5070.3315000000002],[1424840400,5070.3315000000002],[1424926800,5070.3315000000002],[1425013200,5070.3315000000002],[1425099600,5070.3315000000002],[1425186000,5070.3315000000002],[1425272400,5070.3315000000002],[1425358800,5070.3315000000002],[1425445200,5070.3315000000002],[1425531600,5070.3315000000002],[1425618000,5070.3315000000002],[1425704400,5070.3315000000002],[1425790800,5070.3315000000002],[1425873600,5070.3315000000002],[1425960000,5070.3315000000002],[1426046400,5070.3315000000002],[1426132800,5070.3315000000002],[1426219200,5070.3315000000002],[1426305600,5070.3315000000002],[1426392000,5070.3315000000002],[1426478400,5070.3315000000002],[1426564800,5070.3315000000002],[1426651200,5070.3315000000002],[1426737600,5070.3315000000002],[1426824000,5070.3315000000002],[1426910400,5070.3315000000002],[1426996800,5070.3315000000002],[1427083200,5070.3315000000002],[1427169600,5070.3315000000002],[1427256000,5070.3315000000002],[1427342400,5070.3315000000002],[1427428800,5070.3315000000002],[1427515200,5070.3315000000002],[1427601600,5070.3315000000002],[1427688000,5070.3315000000002],[1427774400,5070.3315000000002],[1427860800,5070.3315000000002],[1427947200,5070.3315000000002],[1428033600,5070.3315000000002],[1428120000,5070.3315000000002],[1428206400,5070.3315000000002],[1428292800,5070.3315000000002],[1428379200,5070.3315000000002],[1428465600,5070.3315000000002],[1428552000,5070.3315000000002],[1428638400,5070.3315000000002],[1428724800,5070.3315000000002],[1428811200,5070.3315000000002],[1428897600,5070.3315000000002],[1428984000,5070.3315000000002],[1429070400,5070.3315000000002],[1429156800,5070.3315000000002],[1429243200,5070.3315000000002],[1429329600,5070.3315000000002],[1429416000,5070.3315000000002],[1429502400,5070.3315000000002],[1429588800,5070.3315000000002],[1429675200,5070.3315000000002],[1429761600,5070.3315000000002],[1429848000,5070.3315000000002],[1429934400,5070.3315000000002],[1430020800,5070.3315000000002],[1430107200,5070.3315000000002],[1430193600,5070.3315000000002],[1430280000,5070.3315000000002],[1430366400,5070.3315000000002],[1430452800,5070.3315000000002],[1430539200,5070.3315000000002],[1430625600,5070.3315000000002],[1430712000,5070.3315000000002],[1430798400,5070.3315000000002],[1430884800,5070.3315000000002],[1430971200,5070.3315000000002],[1431057600,5070.3315000000002],[1431144000,5070.3315000000002],[1431230400,5070.3315000000002],[1431316800,5070.3315000000002],[1431403200,5070.3315000000002],[1431489600,5070.3315000000002],[1431576000,5070.3315000000002],[1431662400,5070.3315000000002],[1431748800,5070.3315000000002],[1431835200,5070.3315000000002],[1431921600,5070.3315000000002],[1432008000,5070.3315000000002],[1432094400,5070.3315000000002],[1432180800,5070.3315000000002],[1432267200,5070.3315000000002],[1432353600,5070.3315000000002],[1432440000,5070.3315000000002],[1432526400,5070.3315000000002],[1432612800,5070.3315000000002],[1432699200,5070.3315000000002],[1432785600,5070.3315000000002],[1432872000,5070.3315000000002],[1432958400,5070.3315000000002],[1433044800,5070.3315000000002],[1433131200,5070.3315000000002],[1433217600,5070.3315000000002],[1433304000,5070.3315000000002],[1433390400,5070.3315000000002],[1433476800,5070.3315000000002],[1433563200,5070.3315000000002],[1433649600,5070.3315000000002],[1433736000,5070.3315000000002],[1433822400,5070.3315000000002],[1433908800,5070.3315000000002],[1433995200,5070.3315000000002],[1434081600,5070.3315000000002],[1434168000,5070.3315000000002],[1434254400,5070.3315000000002],[1434340800,5070.3315000000002],[1434427200,5070.3315000000002],[1434513600,5070.3315000000002],[1434600000,5070.3315000000002],[1434686400,5070.3315000000002],[1434772800,5070.3315000000002],[1434859200,5070.3315000000002],[1434945600,5070.3315000000002],[1435032000,5070.3315000000002],[1435118400,5070.3315000000002],[1435204800,5070.3315000000002],[1435291200,5070.3315000000002],[1435377600,5070.3315000000002],[1435464000,5070.3315000000002],[1435550400,5070.3315000000002],[1435636800,5070.3315000000002],[1435723200,5070.3315000000002],[1435809600,5070.3315000000002],[1435896000,5070.3315000000002],[1435982400,5070.3315000000002],[1436068800,5070.3315000000002],[1436155200,5070.3315000000002],[1436241600,5070.3315000000002],[1436328000,5070.3315000000002],[1436414400,5070.3315000000002],[1436500800,5070.3315000000002],[1436587200,5070.3315000000002],[1436673600,5070.3315000000002],[1436760000,5070.3315000000002],[1436846400,5070.3315000000002],[1436932800,5070.3315000000002],[1437019200,5070.3315000000002],[1437105600,5070.3315000000002],[1437192000,5070.3315000000002],[1437278400,5070.3315000000002],[1437364800,5070.3315000000002],[1437451200,5070.3315000000002],[1437537600,5070.3315000000002],[1437624000,5070.3315000000002],[1437710400,5070.3315000000002],[1437796800,5070.3315000000002],[1437883200,5070.3315000000002],[1437969600,5070.3315000000002],[1438056000,5070.3315000000002],[1438142400,5070.3315000000002],[1438228800,5070.3315000000002],[1438315200,5070.3315000000002],[1438401600,5070.3315000000002],[1438488000,5070.3315000000002],[1438574400,5070.3315000000002],[1438660800,5070.3315000000002],[1438747200,5070.3315000000002],[1438833600,5070.3315000000002],[1438920000,5070.3315000000002],[1439006400,5070.3315000000002],[1439092800,5070.3315000000002],[1439179200,5070.3315000000002],[1439265600,5070.3315000000002],[1439352000,5070.3315000000002],[1439438400,5070.3315000000002],[1439524800,5070.3315000000002],[1439611200,5070.3315000000002],[1439697600,5070.3315000000002],[1439784000,5070.3315000000002],[1439870400,5070.3315000000002],[1439956800,5070.3315000000002],[1440043200,5070.3315000000002],[1440129600,5070.3315000000002],[1440216000,5070.3315000000002],[1440302400,5070.3315000000002],[1440388800,5070.3315000000002],[1440475200,5070.3315000000002],[1440561600,5070.3315000000002],[1440648000,5070.3315000000002],[1440734400,5070.3315000000002],[1440820800,5070.3315000000002],[1440907200,5070.3315000000002],[1440993600,5070.3315000000002],[1441080000,5070.3315000000002],[1441166400,5070.3315000000002],[1441252800,5070.3315000000002],[1441339200,5070.3315000000002],[1441425600,5070.3315000000002],[1441512000,5070.3315000000002],[1441598400,5070.3315000000002],[1441684800,5070.3315000000002],[1441771200,5070.3315000000002],[1441857600,5070.3315000000002],[1441944000,5070.3315000000002],[1442030400,5070.3315000000002],[1442116800,5070.3315000000002],[1442203200,5070.3315000000002],[1442289600,5070.3315000000002],[1442376000,5070.3315000000002],[1442462400,5070.3315000000002],[1442548800,5070.3315000000002],[1442635200,5070.3315000000002],[1442721600,5070.3315000000002],[1442808000,5070.3315000000002],[1442894400,5070.3315000000002],[1442980800,5070.3315000000002],[1443067200,5070.3315000000002],[1443153600,5070.3315000000002],[1443240000,5070.3315000000002],[1443326400,5070.3315000000002],[1443412800,5070.3315000000002],[1443499200,5070.3315000000002],[1443585600,5070.3315000000002],[1443672000,5070.3315000000002],[1443758400,5070.3315000000002],[1443844800,5070.3315000000002],[1443931200,5070.3315000000002],[1444017600,5070.3315000000002],[1444104000,5070.3315000000002],[1444190400,5070.3315000000002],[1444276800,5070.3315000000002],[1444363200,5070.3315000000002],[1444449600,5070.3315000000002],[1444536000,5070.3315000000002],[1444622400,5070.3315000000002],[1444708800,5070.3315000000002],[1444795200,5070.3315000000002],[1444881600,5070.3315000000002],[1444968000,5070.3315000000002],[1445054400,5070.3315000000002],[1445140800,5070.3315000000002],[1445227200,5070.3315000000002],[1445313600,5070.3315000000002],[1445400000,5070.3315000000002],[1445486400,5070.3315000000002],[1445572800,5070.3315000000002],[1445659200,5070.3315000000002],[1445745600,5070.3315000000002],[1445832000,5070.3315000000002],[1445918400,5070.3315000000002],[1446004800,5070.3315000000002],[1446091200,5070.3315000000002],[1446177600,5070.3315000000002],[1446264000,5070.3315000000002],[1446350400,5070.3315000000002],[1446440400,5070.3315000000002],[1446526800,5070.3315000000002],[1446613200,5070.3315000000002],[1446699600,5070.3315000000002],[1446786000,5070.3315000000002],[1446872400,5070.3315000000002],[1446958800,5070.3315000000002],[1447045200,5070.3315000000002],[1447131600,5070.3315000000002],[1447218000,5070.3315000000002],[1447304400,5070.3315000000002],[1447390800,5070.3315000000002],[1447477200,5070.3315000000002],[1447563600,5070.3315000000002],[1447650000,5070.3315000000002],[1447736400,5070.3315000000002],[1447822800,5070.3315000000002],[1447909200,5070.3315000000002],[1447995600,5070.3315000000002],[1448082000,5070.3315000000002],[1448168400,5070.3315000000002],[1448254800,5070.3315000000002],[1448341200,5070.3315000000002],[1448427600,5070.3315000000002],[1448514000,5070.3315000000002],[1448600400,5070.3315000000002],[1448686800,5070.3315000000002],[1448773200,5070.3315000000002],[1448859600,5070.3315000000002],[1448946000,5070.3315000000002],[1449032400,5070.3315000000002],[1449118800,5070.3315000000002],[1449205200,5070.3315000000002],[1449291600,5070.3315000000002],[1449378000,5070.3315000000002],[1449464400,5070.3315000000002],[1449550800,5070.3315000000002],[1449637200,5070.3315000000002],[1449723600,5070.3315000000002],[1449810000,5070.3315000000002],[1449896400,5070.3315000000002],[1449982800,5070.3315000000002],[1450069200,5070.3315000000002],[1450155600,5070.3315000000002],[1450242000,5070.3315000000002],[1450328400,5070.3315000000002],[1450414800,5070.3315000000002],[1450501200,5070.3315000000002],[1450587600,5070.3315000000002],[1450674000,5070.3315000000002],[1450760400,5070.3315000000002],[1450846800,5070.3315000000002],[1450933200,5070.3315000000002],[1451019600,5070.3315000000002],[1451106000,5070.3315000000002],[1451192400,5070.3315000000002],[1451278800,5070.3315000000002],[1451365200,5070.3315000000002],[1451451600,5070.3315000000002],[1451538000,5070.3315000000002],[1451624400,5070.3315000000002],[1451710800,5070.3315000000002],[1451797200,5070.3315000000002],[1451883600,5070.3315000000002],[1451970000,5070.3315000000002],[1452056400,5070.3315000000002],[1452142800,5070.3315000000002],[1452229200,5070.3315000000002],[1452315600,5070.3315000000002],[1452402000,5070.3315000000002],[1452488400,5070.3315000000002],[1452574800,5070.3315000000002],[1452661200,5070.3315000000002],[1452747600,5070.3315000000002],[1452834000,5070.3315000000002],[1452920400,5070.3315000000002],[1453006800,5070.3315000000002],[1453093200,5070.3315000000002],[1453179600,5070.3315000000002],[1453266000,5070.3315000000002],[1453352400,5070.3315000000002],[1453438800,5070.3315000000002],[1453525200,5070.3315000000002],[1453611600,5070.3315000000002],[1453698000,5070.3315000000002],[1453784400,5070.3315000000002],[1453870800,5070.3315000000002],[1453957200,5070.3315000000002],[1454043600,5070.3315000000002],[1454130000,5070.3315000000002],[1454216400,5070.3315000000002],[1454302800,5070.3315000000002],[1454389200,5070.3315000000002],[1454475600,5070.3315000000002],[1454562000,5070.3315000000002],[1454648400,5070.3315000000002],[1454734800,5070.3315000000002],[1454821200,5070.3315000000002],[1454907600,5070.3315000000002],[1454994000,5070.3315000000002],[1455080400,5070.3315000000002],[1455166800,5070.3315000000002],[1455253200,5070.3315000000002],[1455339600,5070.3315000000002],[1455426000,5070.3315000000002],[1455512400,5070.3315000000002],[1455598800,5070.3315000000002],[1455685200,5070.3315000000002],[1455771600,5070.3315000000002],[1455858000,5070.3315000000002],[1455944400,5070.3315000000002],[1456030800,5070.3315000000002],[1456117200,5070.3315000000002],[1456203600,5070.3315000000002],[1456290000,5070.3315000000002],[1456376400,5070.3315000000002],[1456462800,5070.3315000000002],[1456549200,5070.3315000000002],[1456635600,5070.3315000000002],[1456722000,5070.3315000000002],[1456808400,5070.3315000000002],[1456894800,5070.3315000000002],[1456981200,5070.3315000000002],[1457067600,5070.3315000000002],[1457154000,5070.3315000000002],[1457240400,5070.3315000000002],[1457326800,5070.3315000000002],[1457413200,5070.3315000000002],[1457499600,5070.3315000000002],[1457586000,5070.3315000000002],[1457672400,5070.3315000000002],[1457758800,5070.3315000000002],[1457845200,5070.3315000000002],[1457928000,5070.3315000000002],[1458014400,5070.3315000000002],[1458100800,5070.3315000000002],[1458187200,5070.3315000000002],[1458273600,5070.3315000000002],[1458360000,5070.3315000000002],[1458446400,5070.3315000000002],[1458532800,5070.3315000000002],[1458619200,5070.3315000000002],[1458705600,5070.3315000000002],[1458792000,5070.3315000000002],[1458878400,5070.3315000000002],[1458964800,5070.3315000000002],[1459051200,5070.3315000000002],[1459137600,5070.3315000000002],[1459224000,5070.3315000000002],[1459310400,5070.3315000000002],[1459396800,5070.3315000000002],[1459483200,5070.3315000000002],[1459569600,5070.3315000000002],[1459656000,5070.3315000000002],[1459742400,5070.3315000000002],[1459828800,5070.3315000000002],[1459915200,5070.3315000000002],[1460001600,5070.3315000000002],[1460088000,5070.3315000000002],[1460174400,5070.3315000000002],[1460260800,5070.3315000000002],[1460347200,5070.3315000000002],[1460433600,5070.3315000000002],[1460520000,5070.3315000000002],[1460606400,5070.3315000000002],[1460692800,5070.3315000000002],[1460779200,5070.3315000000002],[1460865600,5070.3315000000002],[1460952000,5070.3315000000002],[1461038400,5070.3315000000002],[1461124800,5070.3315000000002],[1461211200,5070.3315000000002],[1461297600,5070.3315000000002],[1461384000,5070.3315000000002],[1461470400,5070.3315000000002],[1461556800,5070.3315000000002],[1461643200,5070.3315000000002],[1461729600,5070.3315000000002],[1461816000,5070.3315000000002],[1461902400,5070.3315000000002],[1461988800,5070.3315000000002],[1462075200,5070.3315000000002],[1462161600,5070.3315000000002],[1462248000,5070.3315000000002],[1462334400,5070.3315000000002],[1462420800,5070.3315000000002],[1462507200,5070.3315000000002],[1462593600,5070.3315000000002],[1462680000,5070.3315000000002],[1462766400,5070.3315000000002],[1462852800,5070.3315000000002],[1462939200,5070.3315000000002],[1463025600,5070.3315000000002],[1463112000,5070.3315000000002],[1463198400,5070.3315000000002],[1463284800,5070.3315000000002],[1463371200,5070.3315000000002],[1463457600,5070.3315000000002],[1463544000,5070.3315000000002],[1463630400,5070.3315000000002],[1463716800,5070.3315000000002],[1463803200,5070.3315000000002],[1463889600,5070.3315000000002],[1463976000,5070.3315000000002],[1464062400,5070.3315000000002],[1464148800,5070.3315000000002],[1464235200,5070.3315000000002],[1464321600,5070.3315000000002],[1464408000,5070.3315000000002],[1464494400,5070.3315000000002],[1464580800,5070.3315000000002],[1464667200,5070.3315000000002],[1464753600,5070.3315000000002],[1464840000,5070.3315000000002],[1464926400,5070.3315000000002],[1465012800,5070.3315000000002],[1465099200,5070.3315000000002],[1465185600,5070.3315000000002],[1465272000,5070.3315000000002],[1465358400,5070.3315000000002],[1465444800,5070.3315000000002],[1465531200,5070.3315000000002],[1465617600,5070.3315000000002],[1465704000,5070.3315000000002],[1465790400,5070.3315000000002],[1465876800,5070.3315000000002],[1465963200,5070.3315000000002],[1466049600,5070.3315000000002],[1466136000,5070.3315000000002],[1466222400,5070.3315000000002],[1466308800,5070.3315000000002],[1466395200,5070.3315000000002],[1466481600,5070.3315000000002],[1466568000,5070.3315000000002],[1466654400,5070.3315000000002],[1466740800,5070.3315000000002],[1466827200,5070.3315000000002],[1466913600,5070.3315000000002],[1467000000,5070.3315000000002],[1467086400,5070.3315000000002],[1467172800,5070.3315000000002],[1467259200,5070.3315000000002],[1467345600,5070.3315000000002],[1467432000,5070.3315000000002],[1467518400,5070.3315000000002],[1467604800,5070.3315000000002],[1467691200,5070.3315000000002],[1467777600,5070.3315000000002],[1467864000,5070.3315000000002],[1467950400,5070.3315000000002],[1468036800,5070.3315000000002],[1468123200,5070.3315000000002],[1468209600,5070.3315000000002],[1468296000,5070.3315000000002],[1468382400,5070.3315000000002],[1468468800,5070.3315000000002],[1468555200,5070.3315000000002],[1468641600,5070.3315000000002],[1468728000,5070.3315000000002],[1468814400,5070.3315000000002],[1468900800,5070.3315000000002],[1468987200,5070.3315000000002],[1469073600,5070.3315000000002],[1469160000,5070.3315000000002],[1469246400,5070.3315000000002],[1469332800,5070.3315000000002],[1469419200,5070.3315000000002],[1469505600,5070.3315000000002],[1469592000,5070.3315000000002],[1469678400,5070.3315000000002],[1469764800,5070.3315000000002],[1469851200,5070.3315000000002],[1469937600,5070.3315000000002],[1470024000,5070.3315000000002],[1470110400,5070.3315000000002],[1470196800,5070.3315000000002],[1470283200,5070.3315000000002],[1470369600,5070.3315000000002],[1470456000,5070.3315000000002],[1470542400,5070.3315000000002],[1470628800,5070.3315000000002],[1470715200,5070.3315000000002],[1470801600,5070.3315000000002]],"color":"","scatterMarkerSymbol":"none"},"RDN":{"name":"RDN","unit":"$","index":0,"seriesType":7,"values":[[1471579200,5794.4243999999999],[1471665600,5794.4243999999999],[1471752000,5794.4243999999999],[1471838400,5794.4243999999999],[1471924800,5794.4243999999999],[1472011200,5794.4243999999999],[1472097600,5794.4243999999999],[1472184000,5794.4243999999999],[1472270400,5794.4243999999999],[1472356800,5794.4243999999999],[1472443200,5794.4243999999999],[1472529600,5794.4243999999999],[1472616000,5794.4243999999999],[1472702400,5794.4243999999999],[1472788800,5794.4243999999999],[1472875200,5794.4243999999999],[1472961600,5794.4243999999999],[1473048000,5794.4243999999999],[1473134400,5794.4243999999999],[1473220800,5794.4243999999999],[1473307200,5794.4243999999999],[1473393600,5794.4243999999999],[1473480000,5794.4243999999999],[1473566400,5794.4243999999999],[1473652800,5794.4243999999999],[1473739200,5794.4243999999999],[1473825600,5794.4243999999999],[1473912000,5794.4243999999999],[1473998400,5794.4243999999999],[1474084800,5794.4243999999999],[1474171200,5794.4243999999999],[1474257600,5794.4243999999999],[1474344000,5794.4243999999999],[1474430400,5794.4243999999999],[1474516800,5794.4243999999999],[1474603200,5794.4243999999999],[1474689600,5794.4243999999999],[1474776000,5794.4243999999999],[1474862400,5794.4243999999999],[1474948800,5794.4243999999999],[1475035200,5794.4243999999999],[1475121600,5794.4243999999999],[1475208000,5794.4243999999999],[1475294400,5794.4243999999999],[1475380800,5794.4243999999999],[1475467200,5794.4243999999999],[1475553600,5794.4243999999999],[1475640000,5794.4243999999999],[1475726400,5794.4243999999999],[1475812800,5794.4243999999999],[1475899200,5794.4243999999999],[1475985600,5794.4243999999999],[1476072000,5794.4243999999999],[1476158400,5794.4243999999999],[1476244800,5794.4243999999999],[1476331200,5794.4243999999999],[1476417600,5794.4243999999999],[1476504000,5794.4243999999999],[1476590400,5794.4243999999999],[1476676800,5794.4243999999999],[1476763200,5794.4243999999999],[1476849600,5794.4243999999999],[1476936000,5794.4243999999999],[1477022400,5794.4243999999999],[1477108800,5794.4243999999999],[1477195200,5794.4243999999999],[1477281600,5794.4243999999999],[1477368000,5794.4243999999999],[1477454400,5794.4243999999999],[1477540800,5794.4243999999999],[1477627200,5794.4243999999999],[1477713600,5794.4243999999999],[1477800000,5794.4243999999999],[1477886400,5794.4243999999999],[1477972800,5794.4243999999999],[1478059200,5794.4243999999999],[1478145600,5794.4243999999999],[1478232000,5794.4243999999999],[1478318400,5794.4243999999999],[1478404800,5794.4243999999999],[1478494800,5794.4243999999999],[1478581200,5794.4243999999999],[1478667600,5794.4243999999999],[1478754000,5794.4243999999999],[1478840400,5794.4243999999999],[1478926800,5794.4243999999999],[1479013200,5794.4243999999999],[1479099600,5794.4243999999999],[1479186000,5794.4243999999999],[1479272400,5794.4243999999999],[1479358800,5794.4243999999999],[1479445200,5794.4243999999999],[1479531600,5794.4243999999999],[1479618000,5794.4243999999999],[1479704400,5794.4243999999999],[1479790800,5794.4243999999999],[1479877200,5794.4243999999999],[1479963600,5794.4243999999999],[1480050000,5794.4243999999999],[1480136400,5794.4243999999999],[1480222800,5794.4243999999999],[1480309200,5794.4243999999999],[1480395600,5794.4243999999999],[1480482000,5794.4243999999999],[1480568400,5794.4243999999999],[1480654800,5794.4243999999999],[1480741200,5794.4243999999999],[1480827600,5794.4243999999999],[1480914000,5794.4243999999999],[1481000400,5794.4243999999999],[1481086800,5794.4243999999999],[1481173200,5794.4243999999999],[1481259600,5794.4243999999999],[1481346000,5794.4243999999999],[1481432400,5794.4243999999999],[1481518800,5794.4243999999999],[1481605200,5794.4243999999999],[1481691600,5794.4243999999999],[1481778000,5794.4243999999999],[1481864400,5794.4243999999999],[1481950800,5794.4243999999999],[1482037200,5794.4243999999999],[1482123600,5794.4243999999999],[1482210000,5794.4243999999999],[1482296400,5794.4243999999999],[1482382800,5794.4243999999999],[1482469200,5794.4243999999999],[1482555600,5794.4243999999999],[1482642000,5794.4243999999999],[1482728400,5794.4243999999999],[1482814800,5794.4243999999999],[1482901200,5794.4243999999999],[1482987600,5794.4243999999999],[1483074000,5794.4243999999999],[1483160400,5794.4243999999999],[1483246800,5794.4243999999999],[1483333200,5794.4243999999999],[1483419600,5794.4243999999999],[1483506000,5794.4243999999999],[1483592400,5794.4243999999999],[1483678800,5794.4243999999999],[1483765200,5794.4243999999999],[1483851600,5794.4243999999999],[1483938000,5794.4243999999999],[1484024400,5794.4243999999999],[1484110800,5794.4243999999999],[1484197200,5794.4243999999999],[1484283600,5794.4243999999999],[1484370000,5794.4243999999999],[1484456400,5794.4243999999999],[1484542800,5794.4243999999999],[1484629200,5794.4243999999999],[1484715600,5794.4243999999999],[1484802000,5794.4243999999999],[1484888400,5794.4243999999999],[1484974800,5794.4243999999999],[1485061200,5794.4243999999999],[1485147600,5794.4243999999999],[1485234000,5794.4243999999999],[1485320400,5794.4243999999999],[1485406800,5794.4243999999999],[1485493200,5794.4243999999999],[1485579600,5794.4243999999999],[1485666000,5794.4243999999999],[1485752400,5794.4243999999999],[1485838800,5794.4243999999999],[1485925200,5794.4243999999999],[1486011600,5794.4243999999999],[1486098000,5794.4243999999999],[1486184400,5794.4243999999999],[1486270800,5794.4243999999999],[1486357200,5794.4243999999999],[1486443600,5794.4243999999999],[1486530000,5794.4243999999999],[1486616400,5794.4243999999999],[1486702800,5794.4243999999999],[1486789200,5794.4243999999999],[1486875600,5794.4243999999999],[1486962000,5794.4243999999999],[1487048400,5794.4243999999999],[1487134800,5794.4243999999999],[1487221200,5794.4243999999999],[1487307600,5794.4243999999999],[1487394000,5794.4243999999999],[1487480400,5794.4243999999999],[1487566800,5794.4243999999999],[1487653200,5794.4243999999999],[1487739600,5794.4243999999999],[1487826000,5794.4243999999999],[1487912400,5794.4243999999999],[1487998800,5794.4243999999999],[1488085200,5794.4243999999999],[1488171600,5794.4243999999999],[1488258000,5794.4243999999999],[1488344400,5794.4243999999999],[1488430800,5794.4243999999999],[1488517200,5794.4243999999999],[1488603600,5794.4243999999999],[1488690000,5794.4243999999999],[1488776400,5794.4243999999999],[1488862800,5794.4243999999999],[1488949200,5794.4243999999999],[1489035600,5794.4243999999999],[1489122000,5794.4243999999999],[1489208400,5794.4243999999999],[1489294800,5794.4243999999999],[1489377600,5794.4243999999999],[1489464000,5794.4243999999999],[1489550400,5794.4243999999999],[1489636800,5794.4243999999999],[1489723200,5794.4243999999999],[1489809600,5794.4243999999999],[1489896000,5794.4243999999999],[1489982400,5794.4243999999999],[1490068800,5794.4243999999999],[1490155200,5794.4243999999999],[1490241600,5794.4243999999999],[1490328000,5794.4243999999999],[1490414400,5794.4243999999999],[1490500800,5794.4243999999999],[1490587200,5794.4243999999999],[1490673600,5794.4243999999999],[1490760000,5794.4243999999999],[1490846400,5794.4243999999999],[1490932800,5794.4243999999999],[1491019200,5794.4243999999999],[1491105600,5794.4243999999999],[1491192000,5794.4243999999999],[1491278400,5794.4243999999999],[1491364800,5794.4243999999999],[1491451200,5794.4243999999999],[1491537600,5794.4243999999999],[1491624000,5794.4243999999999],[1491710400,5794.4243999999999],[1491796800,5794.4243999999999],[1491883200,5794.4243999999999],[1491969600,5794.4243999999999],[1492056000,5794.4243999999999],[1492142400,5794.4243999999999],[1492228800,5794.4243999999999],[1492315200,5794.4243999999999],[1492401600,5794.4243999999999],[1492488000,5794.4243999999999],[1492574400,5794.4243999999999],[1492660800,5794.4243999999999],[1492747200,5794.4243999999999],[1492833600,5794.4243999999999],[1492920000,5794.4243999999999],[1493006400,5794.4243999999999],[1493092800,5794.4243999999999],[1493179200,5794.4243999999999],[1493265600,5794.4243999999999],[1493352000,5794.4243999999999],[1493438400,5794.4243999999999],[1493524800,5794.4243999999999],[1493611200,5794.4243999999999],[1493697600,5794.4243999999999],[1493784000,5794.4243999999999],[1493870400,5794.4243999999999],[1493956800,5794.4243999999999],[1494043200,5794.4243999999999],[1494129600,5794.4243999999999],[1494216000,5794.4243999999999],[1494302400,5794.4243999999999],[1494388800,5794.4243999999999],[1494475200,5794.4243999999999],[1494561600,5794.4243999999999],[1494648000,5794.4243999999999],[1494734400,5794.4243999999999],[1494820800,5794.4243999999999],[1494907200,5794.4243999999999],[1494993600,5794.4243999999999],[1495080000,5794.4243999999999],[1495166400,5794.4243999999999],[1495252800,5794.4243999999999],[1495339200,5794.4243999999999],[1495425600,5794.4243999999999],[1495512000,5794.4243999999999],[1495598400,5794.4243999999999],[1495684800,5794.4243999999999],[1495771200,5794.4243999999999],[1495857600,5794.4243999999999],[1495944000,5794.4243999999999],[1496030400,5794.4243999999999],[1496116800,5794.4243999999999],[1496203200,5794.4243999999999],[1496289600,5794.4243999999999],[1496376000,5794.4243999999999],[1496462400,5794.4243999999999],[1496548800,5794.4243999999999],[1496635200,5794.4243999999999],[1496721600,5794.4243999999999],[1496808000,5794.4243999999999],[1496894400,5794.4243999999999],[1496980800,5794.4243999999999],[1497067200,5794.4243999999999],[1497153600,5794.4243999999999],[1497240000,5794.4243999999999],[1497326400,5794.4243999999999],[1497412800,5794.4243999999999],[1497499200,5794.4243999999999],[1497585600,5794.4243999999999],[1497672000,5794.4243999999999],[1497758400,5794.4243999999999],[1497844800,5794.4243999999999],[1497931200,5794.4243999999999],[1498017600,5794.4243999999999],[1498104000,5794.4243999999999],[1498190400,5794.4243999999999],[1498276800,5794.4243999999999],[1498363200,5794.4243999999999],[1498449600,5794.4243999999999],[1498536000,5794.4243999999999],[1498622400,5794.4243999999999],[1498708800,5794.4243999999999],[1498795200,5794.4243999999999],[1498881600,5794.4243999999999],[1498968000,5794.4243999999999],[1499054400,5794.4243999999999],[1499140800,5794.4243999999999],[1499227200,5794.4243999999999],[1499313600,5794.4243999999999],[1499400000,5794.4243999999999],[1499486400,5794.4243999999999],[1499572800,5794.4243999999999],[1499659200,5794.4243999999999],[1499745600,5794.4243999999999],[1499832000,5794.4243999999999],[1499918400,5794.4243999999999],[1500004800,5794.4243999999999],[1500091200,5794.4243999999999],[1500177600,5794.4243999999999],[1500264000,5794.4243999999999],[1500350400,5794.4243999999999],[1500436800,5794.4243999999999],[1500523200,5794.4243999999999],[1500609600,5794.4243999999999],[1500696000,5794.4243999999999],[1500782400,5794.4243999999999],[1500868800,5794.4243999999999],[1500955200,5794.4243999999999],[1501041600,5794.4243999999999],[1501128000,5794.4243999999999],[1501214400,5794.4243999999999],[1501300800,5794.4243999999999],[1501387200,5794.4243999999999],[1501473600,5794.4243999999999],[1501560000,5794.4243999999999],[1501646400,5794.4243999999999],[1501732800,5794.4243999999999],[1501819200,5794.4243999999999],[1501905600,5794.4243999999999],[1501992000,5794.4243999999999],[1502078400,5794.4243999999999],[1502164800,5794.4243999999999],[1502251200,5794.4243999999999],[1502337600,5794.4243999999999],[1502424000,5794.4243999999999],[1502510400,5794.4243999999999],[1502596800,5794.4243999999999],[1502683200,5794.4243999999999],[1502769600,5794.4243999999999],[1502856000,5794.4243999999999],[1502942400,5794.4243999999999],[1503028800,5794.4243999999999],[1503115200,5794.4243999999999],[1503201600,5794.4243999999999],[1503288000,5794.4243999999999],[1503374400,5794.4243999999999],[1503460800,5794.4243999999999],[1503547200,5794.4243999999999],[1503633600,5794.4243999999999],[1503720000,5794.4243999999999],[1503806400,5794.4243999999999],[1503892800,5794.4243999999999],[1503979200,5794.4243999999999],[1504065600,5794.4243999999999],[1504152000,5794.4243999999999],[1504238400,5794.4243999999999],[1504324800,5794.4243999999999],[1504411200,5794.4243999999999],[1504497600,5794.4243999999999],[1504584000,5794.4243999999999],[1504670400,5794.4243999999999],[1504756800,5794.4243999999999],[1504843200,5794.4243999999999],[1504929600,5794.4243999999999],[1505016000,5794.4243999999999],[1505102400,5794.4243999999999],[1505188800,5794.4243999999999],[1505275200,5794.4243999999999],[1505361600,5794.4243999999999],[1505448000,5794.4243999999999],[1505534400,5794.4243999999999],[1505620800,5794.4243999999999],[1505707200,5794.4243999999999],[1505793600,5794.4243999999999],[1505880000,5794.4243999999999],[1505966400,5794.4243999999999],[1506052800,5794.4243999999999],[1506139200,5794.4243999999999],[1506225600,5794.4243999999999],[1506312000,5794.4243999999999],[1506398400,5794.4243999999999],[1506484800,5794.4243999999999],[1506571200,5794.4243999999999],[1506657600,5794.4243999999999],[1506744000,5794.4243999999999],[1506830400,5794.4243999999999],[1506916800,5794.4243999999999],[1507003200,5794.4243999999999],[1507089600,5794.4243999999999],[1507176000,5794.4243999999999],[1507262400,5794.4243999999999],[1507348800,5794.4243999999999],[1507435200,5794.4243999999999],[1507521600,5794.4243999999999],[1507608000,5794.4243999999999],[1507694400,5794.4243999999999],[1507780800,5794.4243999999999],[1507867200,5794.4243999999999],[1507953600,5794.4243999999999],[1508040000,5794.4243999999999],[1508126400,5794.4243999999999],[1508212800,5794.4243999999999],[1508299200,5794.4243999999999],[1508385600,5794.4243999999999],[1508472000,5794.4243999999999],[1508558400,5794.4243999999999],[1508644800,5794.4243999999999],[1508731200,5794.4243999999999],[1508817600,5794.4243999999999],[1508904000,5794.4243999999999],[1508990400,5794.4243999999999],[1509076800,5794.4243999999999],[1509163200,5794.4243999999999],[1509249600,5794.4243999999999],[1509336000,5794.4243999999999],[1509422400,5794.4243999999999],[1509508800,5794.4243999999999],[1509595200,5794.4243999999999],[1509681600,5794.4243999999999],[1509768000,5794.4243999999999],[1509854400,5794.4243999999999],[1509944400,5794.4243999999999],[1510030800,5794.4243999999999],[1510117200,5794.4243999999999],[1510203600,5794.4243999999999],[1510290000,5794.4243999999999],[1510376400,5794.4243999999999],[1510462800,5794.4243999999999],[1510549200,5794.4243999999999],[1510635600,5794.4243999999999],[1510722000,5794.4243999999999],[1510808400,5794.4243999999999],[1510894800,5794.4243999999999],[1510981200,5794.4243999999999],[1511067600,5794.4243999999999],[1511154000,5794.4243999999999],[1511240400,5794.4243999999999],[1511326800,5794.4243999999999],[1511413200,5794.4243999999999],[1511499600,5794.4243999999999],[1511586000,5794.4243999999999],[1511672400,5794.4243999999999],[1511758800,5794.4243999999999],[1511845200,5794.4243999999999],[1511931600,5794.4243999999999],[1512018000,5794.4243999999999],[1512104400,5794.4243999999999],[1512190800,5794.4243999999999],[1512277200,5794.4243999999999],[1512363600,5794.4243999999999],[1512450000,5794.4243999999999],[1512536400,5794.4243999999999],[1512622800,5794.4243999999999],[1512709200,5794.4243999999999],[1512795600,5794.4243999999999],[1512882000,5794.4243999999999],[1512968400,5794.4243999999999],[1513054800,5794.4243999999999],[1513141200,5794.4243999999999],[1513227600,5794.4243999999999],[1513314000,5794.4243999999999],[1513400400,5794.4243999999999],[1513486800,5794.4243999999999],[1513573200,5794.4243999999999],[1513659600,5794.4243999999999],[1513746000,5794.4243999999999],[1513832400,5794.4243999999999],[1513918800,5794.4243999999999],[1514005200,5794.4243999999999],[1514091600,5794.4243999999999],[1514178000,5794.4243999999999],[1514264400,5794.4243999999999],[1514350800,5794.4243999999999],[1514437200,5794.4243999999999],[1514523600,5794.4243999999999],[1514610000,5794.4243999999999],[1514696400,5794.4243999999999],[1514782800,5794.4243999999999],[1514869200,5794.4243999999999],[1514955600,5794.4243999999999],[1515042000,5794.4243999999999],[1515128400,5794.4243999999999],[1515214800,5794.4243999999999],[1515301200,5794.4243999999999],[1515387600,5794.4243999999999],[1515474000,5794.4243999999999],[1515560400,5794.4243999999999],[1515646800,5794.4243999999999],[1515733200,5794.4243999999999],[1515819600,5794.4243999999999],[1515906000,5794.4243999999999],[1515992400,5794.4243999999999],[1516078800,5794.4243999999999],[1516165200,5794.4243999999999],[1516251600,5794.4243999999999],[1516338000,5794.4243999999999],[1516424400,5794.4243999999999],[1516510800,5794.4243999999999],[1516597200,5794.4243999999999],[1516683600,5794.4243999999999],[1516770000,5794.4243999999999],[1516856400,5794.4243999999999],[1516942800,5794.4243999999999],[1517029200,5794.4243999999999],[1517115600,5794.4243999999999],[1517202000,5794.4243999999999],[1517288400,5794.4243999999999],[1517374800,5794.4243999999999],[1517461200,5794.4243999999999],[1517547600,5794.4243999999999],[1517634000,5794.4243999999999],[1517720400,5794.4243999999999],[1517806800,5794.4243999999999],[1517893200,5794.4243999999999],[1517979600,5794.4243999999999],[1518066000,5794.4243999999999],[1518152400,5794.4243999999999],[1518238800,5794.4243999999999],[1518325200,5794.4243999999999],[1518411600,5794.4243999999999],[1518498000,5794.4243999999999],[1518584400,5794.4243999999999],[1518670800,5794.4243999999999],[1518757200,5794.4243999999999],[1518843600,5794.4243999999999],[1518930000,5794.4243999999999],[1519016400,5794.4243999999999],[1519102800,5794.4243999999999],[1519189200,5794.4243999999999],[1519275600,5794.4243999999999],[1519362000,5794.4243999999999],[1519448400,5794.4243999999999],[1519534800,5794.4243999999999],[1519621200,5794.4243999999999],[1519707600,5794.4243999999999],[1519794000,5794.4243999999999],[1519880400,5794.4243999999999],[1519966800,5794.4243999999999],[1520053200,5794.4243999999999],[1520139600,5794.4243999999999],[1520226000,5794.4243999999999],[1520312400,5794.4243999999999],[1520398800,5794.4243999999999],[1520485200,5794.4243999999999],[1520571600,5794.4243999999999],[1520658000,5794.4243999999999],[1520744400,5794.4243999999999],[1520827200,5794.4243999999999],[1520913600,5794.4243999999999],[1521000000,5794.4243999999999],[1521086400,5794.4243999999999],[1521172800,5794.4243999999999],[1521259200,5794.4243999999999],[1521345600,5794.4243999999999],[1521432000,5794.4243999999999],[1521518400,5794.4243999999999],[1521604800,5794.4243999999999],[1521691200,5794.4243999999999],[1521777600,5794.4243999999999],[1521864000,5794.4243999999999],[1521950400,5794.4243999999999],[1522036800,5794.4243999999999],[1522123200,5794.4243999999999],[1522209600,5794.4243999999999],[1522296000,5794.4243999999999],[1522382400,5794.4243999999999],[1522468800,5794.4243999999999],[1522555200,5794.4243999999999],[1522641600,5794.4243999999999],[1522728000,5794.4243999999999],[1522814400,5794.4243999999999],[1522900800,5794.4243999999999],[1522987200,5794.4243999999999],[1523073600,5794.4243999999999],[1523160000,5794.4243999999999],[1523246400,5794.4243999999999],[1523332800,5794.4243999999999],[1523419200,5794.4243999999999],[1523505600,5794.4243999999999],[1523592000,5794.4243999999999],[1523678400,5794.4243999999999],[1523764800,5794.4243999999999],[1523851200,5794.4243999999999],[1523937600,5794.4243999999999],[1524024000,5794.4243999999999],[1524110400,5794.4243999999999],[1524196800,5794.4243999999999],[1524283200,5794.4243999999999],[1524369600,5794.4243999999999],[1524456000,5794.4243999999999],[1524542400,5794.4243999999999],[1524628800,5794.4243999999999],[1524715200,5794.4243999999999],[1524801600,5794.4243999999999],[1524888000,5794.4243999999999],[1524974400,5794.4243999999999],[1525060800,5794.4243999999999],[1525147200,5794.4243999999999],[1525233600,5794.4243999999999],[1525320000,5794.4243999999999],[1525406400,5794.4243999999999],[1525492800,5794.4243999999999],[1525579200,5794.4243999999999],[1525665600,5794.4243999999999],[1525752000,5794.4243999999999],[1525838400,5794.4243999999999],[1525924800,5794.4243999999999],[1526011200,5794.4243999999999],[1526097600,5794.4243999999999],[1526184000,5794.4243999999999],[1526270400,5794.4243999999999],[1526356800,5794.4243999999999],[1526443200,5794.4243999999999],[1526529600,5794.4243999999999]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[1457672400,5780.884],[1457758800,5780.884],[1457845200,5780.884],[1457928000,5780.884],[1458014400,5780.884],[1458100800,5780.884],[1458187200,5780.884],[1458273600,5780.884],[1458360000,5780.884],[1458446400,5780.884],[1458532800,5780.884],[1458619200,5780.884],[1458705600,5780.884],[1458792000,5780.884],[1458878400,5780.884],[1458964800,5780.884],[1459051200,5780.884],[1459137600,5780.884],[1459224000,5780.884],[1459310400,5780.884],[1459396800,5780.884],[1459483200,5780.884],[1459569600,5780.884],[1459656000,5780.884],[1459742400,5780.884],[1459828800,5780.884],[1459915200,5780.884],[1460001600,5780.884],[1460088000,5780.884],[1460174400,5780.884],[1460260800,5780.884],[1460347200,5780.884],[1460433600,5780.884],[1460520000,5780.884],[1460606400,5780.884],[1460692800,5780.884],[1460779200,5780.884],[1460865600,5780.884],[1460952000,5780.884],[1461038400,5780.884],[1461124800,5780.884],[1461211200,5780.884],[1461297600,5780.884],[1461384000,5780.884],[1461470400,5780.884],[1461556800,5780.884],[1461643200,5780.884],[1461729600,5780.884],[1461816000,5780.884],[1461902400,5780.884],[1461988800,5780.884],[1462075200,5780.884],[1462161600,5780.884],[1462248000,5780.884],[1462334400,5780.884],[1462420800,5780.884],[1462507200,5780.884],[1462593600,5780.884],[1462680000,5780.884],[1462766400,5780.884],[1462852800,5780.884],[1462939200,5780.884],[1463025600,5780.884],[1463112000,5780.884],[1463198400,5780.884],[1463284800,5780.884],[1463371200,5780.884],[1463457600,5780.884],[1463544000,5780.884],[1463630400,5780.884],[1463716800,5780.884],[1463803200,5780.884],[1463889600,5780.884],[1463976000,5780.884],[1464062400,5780.884],[1464148800,5780.884],[1464235200,5780.884],[1464321600,5780.884],[1464408000,5780.884],[1464494400,5780.884],[1464580800,5780.884],[1464667200,5780.884],[1464753600,5780.884],[1464840000,5780.884],[1464926400,5780.884],[1465012800,5780.884],[1465099200,5780.884],[1465185600,5780.884],[1465272000,5780.884],[1465358400,5780.884],[1465444800,5780.884],[1465531200,5780.884],[1465617600,5780.884],[1465704000,5780.884],[1465790400,5780.884],[1465876800,5780.884],[1465963200,5780.884],[1466049600,5780.884],[1466136000,5780.884],[1466222400,5780.884],[1466308800,5780.884],[1466395200,5780.884],[1466481600,5780.884],[1466568000,5780.884],[1466654400,5780.884],[1466740800,5780.884],[1466827200,5780.884],[1466913600,5780.884],[1467000000,5780.884],[1467086400,5780.884],[1467172800,5780.884],[1467259200,5780.884],[1467345600,5780.884],[1467432000,5780.884],[1467518400,5780.884],[1467604800,5780.884],[1467691200,5780.884],[1467777600,5780.884],[1467864000,5780.884],[1467950400,5780.884],[1468036800,5780.884],[1468123200,5780.884],[1468209600,5780.884],[1468296000,5780.884],[1468382400,5780.884],[1468468800,5780.884],[1468555200,5780.884],[1468641600,5780.884],[1468728000,5780.884],[1468814400,5780.884],[1468900800,5780.884],[1468987200,5780.884],[1469073600,5780.884],[1469160000,5780.884],[1469246400,5780.884],[1469332800,5780.884],[1469419200,5780.884],[1469505600,5780.884],[1469592000,5780.884],[1469678400,5780.884],[1469764800,5780.884],[1469851200,5780.884],[1469937600,5780.884],[1470024000,5780.884],[1470110400,5780.884],[1470196800,5780.884],[1470283200,5780.884],[1470369600,5780.884],[1470456000,5780.884],[1470542400,5780.884],[1470628800,5780.884],[1470715200,5780.884],[1470801600,5780.884],[1470888000,5780.884],[1470974400,5780.884],[1471060800,5780.884],[1471147200,5780.884],[1471233600,5780.884],[1471320000,5780.884],[1471406400,5780.884],[1471492800,5780.884],[1471579200,5780.884],[1471665600,5780.884],[1471752000,5780.884],[1471838400,5780.884],[1471924800,5780.884],[1472011200,5780.884],[1472097600,5780.884],[1472184000,5780.884],[1472270400,5780.884],[1472356800,5780.884],[1472443200,5780.884],[1472529600,5780.884],[1472616000,5780.884],[1472702400,5780.884],[1472788800,5780.884],[1472875200,5780.884],[1472961600,5780.884],[1473048000,5780.884],[1473134400,5780.884],[1473220800,5780.884],[1473307200,5780.884],[1473393600,5780.884],[1473480000,5780.884],[1473566400,5780.884],[1473652800,5780.884],[1473739200,5780.884],[1473825600,5780.884],[1473912000,5780.884],[1473998400,5780.884],[1474084800,5780.884],[1474171200,5780.884],[1474257600,5780.884],[1474344000,5780.884],[1474430400,5780.884],[1474516800,5780.884],[1474603200,5780.884],[1474689600,5780.884],[1474776000,5780.884],[1474862400,5780.884],[1474948800,5780.884],[1475035200,5780.884],[1475121600,5780.884],[1475208000,5780.884],[1475294400,5780.884],[1475380800,5780.884],[1475467200,5780.884],[1475553600,5780.884],[1475640000,5780.884],[1475726400,5780.884],[1475812800,5780.884],[1475899200,5780.884],[1475985600,5780.884],[1476072000,5780.884],[1476158400,5780.884],[1476244800,5780.884],[1476331200,5780.884],[1476417600,5780.884],[1476504000,5780.884],[1476590400,5780.884],[1476676800,5780.884],[1476763200,5780.884],[1476849600,5780.884],[1476936000,5780.884],[1477022400,5780.884],[1477108800,5780.884],[1477195200,5780.884],[1477281600,5780.884],[1477368000,5780.884],[1477454400,5780.884],[1477540800,5780.884],[1477627200,5780.884],[1477713600,5780.884],[1477800000,5780.884],[1477886400,5780.884],[1477972800,5780.884],[1478059200,5780.884],[1478145600,5780.884],[1478232000,5780.884],[1478318400,5780.884],[1478404800,5780.884],[1478494800,5780.884],[1478581200,5780.884],[1478667600,5780.884],[1478754000,5780.884],[1478840400,5780.884],[1478926800,5780.884],[1479013200,5780.884],[1479099600,5780.884],[1479186000,5780.884],[1479272400,5780.884],[1479358800,5780.884],[1479445200,5780.884],[1479531600,5780.884],[1479618000,5780.884],[1479704400,5780.884],[1479790800,5780.884],[1479877200,5780.884],[1479963600,5780.884],[1480050000,5780.884],[1480136400,5780.884],[1480222800,5780.884],[1480309200,5780.884],[1480395600,5780.884],[1480482000,5780.884],[1480568400,5780.884],[1480654800,5780.884],[1480741200,5780.884],[1480827600,5780.884],[1480914000,5780.884],[1481000400,5780.884],[1481086800,5780.884],[1481173200,5780.884],[1481259600,5780.884],[1481346000,5780.884],[1481432400,5780.884],[1481518800,5780.884],[1481605200,5780.884],[1481691600,5780.884],[1481778000,5780.884],[1481864400,5780.884],[1481950800,5780.884],[1482037200,5780.884],[1482123600,5780.884],[1482210000,5780.884],[1482296400,5780.884],[1482382800,5780.884],[1482469200,5780.884],[1482555600,5780.884],[1482642000,5780.884],[1482728400,5780.884],[1482814800,5780.884],[1482901200,5780.884],[1482987600,5780.884],[1483074000,5780.884],[1483160400,5780.884],[1483246800,5780.884],[1483333200,5780.884],[1483419600,5780.884],[1483506000,5780.884],[1483592400,5780.884],[1483678800,5780.884],[1483765200,5780.884],[1483851600,5780.884],[1483938000,5780.884],[1484024400,5780.884],[1484110800,5780.884],[1484197200,5780.884],[1484283600,5780.884],[1484370000,5780.884],[1484456400,5780.884],[1484542800,5780.884],[1484629200,5780.884],[1484715600,5780.884],[1484802000,5780.884],[1484888400,5780.884],[1484974800,5780.884],[1485061200,5780.884],[1485147600,5780.884],[1485234000,5780.884],[1485320400,5780.884],[1485406800,5780.884],[1485493200,5780.884],[1485579600,5780.884],[1485666000,5780.884],[1485752400,5780.884],[1485838800,5780.884],[1485925200,5780.884],[1486011600,5780.884],[1486098000,5780.884],[1486184400,5780.884],[1486270800,5780.884],[1486357200,5780.884],[1486443600,5780.884],[1486530000,5780.884],[1486616400,5780.884],[1486702800,5780.884],[1486789200,5780.884],[1486875600,5780.884],[1486962000,5780.884],[1487048400,5780.884],[1487134800,5780.884],[1487221200,5780.884],[1487307600,5780.884],[1487394000,5780.884],[1487480400,5780.884],[1487566800,5780.884],[1487653200,5780.884],[1487739600,5780.884],[1487826000,5780.884],[1487912400,5780.884],[1487998800,5780.884],[1488085200,5780.884],[1488171600,5780.884],[1488258000,5780.884],[1488344400,5780.884],[1488430800,5780.884],[1488517200,5780.884],[1488603600,5780.884],[1488690000,5780.884],[1488776400,5780.884],[1488862800,5780.884],[1488949200,5780.884],[1489035600,5780.884],[1489122000,5780.884],[1489208400,5780.884],[1489294800,5780.884],[1489377600,5780.884],[1489464000,5780.884],[1489550400,5780.884],[1489636800,5780.884],[1489723200,5780.884],[1489809600,5780.884],[1489896000,5780.884],[1489982400,5780.884],[1490068800,5780.884],[1490155200,5780.884],[1490241600,5780.884],[1490328000,5780.884],[1490414400,5780.884],[1490500800,5780.884],[1490587200,5780.884],[1490673600,5780.884],[1490760000,5780.884],[1490846400,5780.884],[1490932800,5780.884],[1491019200,5780.884],[1491105600,5780.884],[1491192000,5780.884],[1491278400,5780.884],[1491364800,5780.884],[1491451200,5780.884],[1491537600,5780.884],[1491624000,5780.884],[1491710400,5780.884],[1491796800,5780.884],[1491883200,5780.884],[1491969600,5780.884],[1492056000,5780.884],[1492142400,5780.884],[1492228800,5780.884],[1492315200,5780.884],[1492401600,5780.884],[1492488000,5780.884],[1492574400,5780.884],[1492660800,5780.884],[1492747200,5780.884],[1492833600,5780.884],[1492920000,5780.884],[1493006400,5780.884],[1493092800,5780.884],[1493179200,5780.884],[1493265600,5780.884],[1493352000,5780.884],[1493438400,5780.884],[1493524800,5780.884],[1493611200,5780.884],[1493697600,5780.884],[1493784000,5780.884],[1493870400,5780.884],[1493956800,5780.884],[1494043200,5780.884],[1494129600,5780.884],[1494216000,5780.884],[1494302400,5780.884],[1494388800,5780.884],[1494475200,5780.884],[1494561600,5780.884],[1494648000,5780.884],[1494734400,5780.884],[1494820800,5780.884],[1494907200,5780.884],[1494993600,5780.884],[1495080000,5780.884],[1495166400,5780.884],[1495252800,5780.884],[1495339200,5780.884],[1495425600,5780.884],[1495512000,5780.884],[1495598400,5780.884],[1495684800,5780.884],[1495771200,5780.884],[1495857600,5780.884],[1495944000,5780.884],[1496030400,5780.884],[1496116800,5780.884],[1496203200,5780.884],[1496289600,5780.884],[1496376000,5780.884],[1496462400,5780.884],[1496548800,5780.884],[1496635200,5780.884],[1496721600,5780.884],[1496808000,5780.884],[1496894400,5780.884],[1496980800,5780.884],[1497067200,5780.884],[1497153600,5780.884],[1497240000,5780.884],[1497326400,5780.884],[1497412800,5780.884],[1497499200,5780.884],[1497585600,5780.884],[1497672000,5780.884],[1497758400,5780.884],[1497844800,5780.884],[1497931200,5780.884],[1498017600,5780.884],[1498104000,5780.884],[1498190400,5780.884],[1498276800,5780.884],[1498363200,5780.884],[1498449600,5780.884],[1498536000,5780.884],[1498622400,5780.884],[1498708800,5780.884],[1498795200,5780.884],[1498881600,5780.884],[1498968000,5780.884],[1499054400,5780.884],[1499140800,5780.884],[1499227200,5780.884],[1499313600,5780.884],[1499400000,5780.884],[1499486400,5780.884],[1499572800,5780.884],[1499659200,5780.884],[1499745600,5780.884],[1499832000,5780.884],[1499918400,5780.884],[1500004800,5780.884],[1500091200,5780.884],[1500177600,5780.884],[1500264000,5780.884],[1500350400,5780.884],[1500436800,5780.884],[1500523200,5780.884],[1500609600,5780.884],[1500696000,5780.884],[1500782400,5780.884],[1500868800,5780.884],[1500955200,5780.884],[1501041600,5780.884],[1501128000,5780.884],[1501214400,5780.884],[1501300800,5780.884],[1501387200,5780.884],[1501473600,5780.884],[1501560000,5780.884],[1501646400,5780.884],[1501732800,5780.884],[1501819200,5780.884],[1501905600,5780.884],[1501992000,5780.884],[1502078400,5780.884],[1502164800,5780.884],[1502251200,5780.884],[1502337600,5780.884],[1502424000,5780.884],[1502510400,5780.884],[1502596800,5780.884],[1502683200,5780.884],[1502769600,5780.884],[1502856000,5780.884],[1502942400,5780.884],[1503028800,5780.884],[1503115200,5780.884],[1503201600,5780.884],[1503288000,5780.884],[1503374400,5780.884],[1503460800,5780.884],[1503547200,5780.884],[1503633600,5780.884],[1503720000,5780.884],[1503806400,5780.884],[1503892800,5780.884],[1503979200,5780.884],[1504065600,5780.884],[1504152000,5780.884],[1504238400,5780.884],[1504324800,5780.884],[1504411200,5780.884],[1504497600,5780.884],[1504584000,5780.884],[1504670400,5780.884],[1504756800,5780.884],[1504843200,5780.884],[1504929600,5780.884],[1505016000,5780.884],[1505102400,5780.884],[1505188800,5780.884],[1505275200,5780.884],[1505361600,5780.884],[1505448000,5780.884],[1505534400,5780.884],[1505620800,5780.884],[1505707200,5780.884],[1505793600,5780.884],[1505880000,5780.884],[1505966400,5780.884],[1506052800,5780.884],[1506139200,5780.884],[1506225600,5780.884],[1506312000,5780.884],[1506398400,5780.884],[1506484800,5780.884],[1506571200,5780.884],[1506657600,5780.884],[1506744000,5780.884],[1506830400,5780.884],[1506916800,5780.884],[1507003200,5780.884],[1507089600,5780.884],[1507176000,5780.884],[1507262400,5780.884],[1507348800,5780.884],[1507435200,5780.884],[1507521600,5780.884],[1507608000,5780.884],[1507694400,5780.884],[1507780800,5780.884],[1507867200,5780.884],[1507953600,5780.884],[1508040000,5780.884],[1508126400,5780.884],[1508212800,5780.884],[1508299200,5780.884],[1508385600,5780.884],[1508472000,5780.884],[1508558400,5780.884],[1508644800,5780.884],[1508731200,5780.884],[1508817600,5780.884],[1508904000,5780.884],[1508990400,5780.884],[1509076800,5780.884],[1509163200,5780.884],[1509249600,5780.884],[1509336000,5780.884],[1509422400,5780.884],[1509508800,5780.884],[1509595200,5780.884],[1509681600,5780.884],[1509768000,5780.884],[1509854400,5780.884],[1509944400,5780.884],[1510030800,5780.884],[1510117200,5780.884],[1510203600,5780.884],[1510290000,5780.884],[1510376400,5780.884],[1510462800,5780.884],[1510549200,5780.884],[1510635600,5780.884],[1510722000,5780.884],[1510808400,5780.884],[1510894800,5780.884],[1510981200,5780.884],[1511067600,5780.884],[1511154000,5780.884],[1511240400,5780.884],[1511326800,5780.884],[1511413200,5780.884],[1511499600,5780.884],[1511586000,5780.884],[1511672400,5780.884],[1511758800,5780.884],[1511845200,5780.884],[1511931600,5780.884],[1512018000,5780.884],[1512104400,5780.884],[1512190800,5780.884],[1512277200,5780.884],[1512363600,5780.884],[1512450000,5780.884],[1512536400,5780.884],[1512622800,5780.884],[1512709200,5780.884],[1512795600,5780.884],[1512882000,5780.884],[1512968400,5780.884],[1513054800,5780.884],[1513141200,5780.884],[1513227600,5780.884],[1513314000,5780.884],[1513400400,5780.884],[1513486800,5780.884],[1513573200,5780.884],[1513659600,5780.884],[1513746000,5780.884],[1513832400,5780.884],[1513918800,5780.884],[1514005200,5780.884],[1514091600,5780.884],[1514178000,5780.884],[1514264400,5780.884],[1514350800,5780.884],[1514437200,5780.884],[1514523600,5780.884],[1514610000,5780.884],[1514696400,5780.884],[1514782800,5780.884],[1514869200,5780.884],[1514955600,5780.884],[1515042000,5780.884],[1515128400,5780.884],[1515214800,5780.884],[1515301200,5780.884],[1515387600,5780.884],[1515474000,5780.884],[1515560400,5780.884],[1515646800,5780.884],[1515733200,5780.884],[1515819600,5780.884],[1515906000,5780.884],[1515992400,5780.884],[1516078800,5780.884],[1516165200,5780.884],[1516251600,5780.884],[1516338000,5780.884],[1516424400,5780.884],[1516510800,5780.884],[1516597200,5780.884],[1516683600,5780.884],[1516770000,5780.884],[1516856400,5780.884],[1516942800,5780.884],[1517029200,5780.884],[1517115600,5780.884],[1517202000,5780.884],[1517288400,5780.884]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"$","index":0,"seriesType":7,"values":[[1488344400,5857.4925999999996],[1488430800,5857.4925999999996],[1488517200,5857.4925999999996],[1488603600,5857.4925999999996],[1488690000,5857.4925999999996],[1488776400,5857.4925999999996],[1488862800,5857.4925999999996],[1488949200,5857.4925999999996],[1489035600,5857.4925999999996],[1489122000,5857.4925999999996],[1489208400,5857.4925999999996],[1489294800,5857.4925999999996],[1489377600,5857.4925999999996],[1489464000,5857.4925999999996],[1489550400,5857.4925999999996],[1489636800,5857.4925999999996],[1489723200,5857.4925999999996],[1489809600,5857.4925999999996],[1489896000,5857.4925999999996],[1489982400,5857.4925999999996],[1490068800,5857.4925999999996],[1490155200,5857.4925999999996],[1490241600,5857.4925999999996],[1490328000,5857.4925999999996],[1490414400,5857.4925999999996],[1490500800,5857.4925999999996],[1490587200,5857.4925999999996],[1490673600,5857.4925999999996],[1490760000,5857.4925999999996],[1490846400,5857.4925999999996],[1490932800,5857.4925999999996],[1491019200,5857.4925999999996],[1491105600,5857.4925999999996],[1491192000,5857.4925999999996],[1491278400,5857.4925999999996],[1491364800,5857.4925999999996],[1491451200,5857.4925999999996],[1491537600,5857.4925999999996],[1491624000,5857.4925999999996],[1491710400,5857.4925999999996],[1491796800,5857.4925999999996],[1491883200,5857.4925999999996],[1491969600,5857.4925999999996],[1492056000,5857.4925999999996],[1492142400,5857.4925999999996],[1492228800,5857.4925999999996],[1492315200,5857.4925999999996],[1492401600,5857.4925999999996],[1492488000,5857.4925999999996],[1492574400,5857.4925999999996],[1492660800,5857.4925999999996],[1492747200,5857.4925999999996],[1492833600,5857.4925999999996],[1492920000,5857.4925999999996],[1493006400,5857.4925999999996],[1493092800,5857.4925999999996],[1493179200,5857.4925999999996],[1493265600,5857.4925999999996],[1493352000,5857.4925999999996],[1493438400,5857.4925999999996],[1493524800,5857.4925999999996],[1493611200,5857.4925999999996],[1493697600,5857.4925999999996],[1493784000,5857.4925999999996],[1493870400,5857.4925999999996],[1493956800,5857.4925999999996],[1494043200,5857.4925999999996],[1494129600,5857.4925999999996],[1494216000,5857.4925999999996],[1494302400,5857.4925999999996],[1494388800,5857.4925999999996],[1494475200,5857.4925999999996],[1494561600,5857.4925999999996],[1494648000,5857.4925999999996],[1494734400,5857.4925999999996],[1494820800,5857.4925999999996],[1494907200,5857.4925999999996],[1494993600,5857.4925999999996],[1495080000,5857.4925999999996],[1495166400,5857.4925999999996],[1495252800,5857.4925999999996],[1495339200,5857.4925999999996],[1495425600,5857.4925999999996],[1495512000,5857.4925999999996],[1495598400,5857.4925999999996],[1495684800,5857.4925999999996],[1495771200,5857.4925999999996],[1495857600,5857.4925999999996],[1495944000,5857.4925999999996],[1496030400,5857.4925999999996],[1496116800,5857.4925999999996],[1496203200,5857.4925999999996],[1496289600,5857.4925999999996],[1496376000,5857.4925999999996],[1496462400,5857.4925999999996],[1496548800,5857.4925999999996],[1496635200,5857.4925999999996],[1496721600,5857.4925999999996],[1496808000,5857.4925999999996],[1496894400,5857.4925999999996],[1496980800,5857.4925999999996],[1497067200,5857.4925999999996],[1497153600,5857.4925999999996],[1497240000,5857.4925999999996],[1497326400,5857.4925999999996],[1497412800,5857.4925999999996],[1497499200,5857.4925999999996],[1497585600,5857.4925999999996],[1497672000,5857.4925999999996],[1497758400,5857.4925999999996],[1497844800,5857.4925999999996],[1497931200,5857.4925999999996],[1498017600,5857.4925999999996],[1498104000,5857.4925999999996],[1498190400,5857.4925999999996],[1498276800,5857.4925999999996],[1498363200,5857.4925999999996],[1498449600,5857.4925999999996],[1498536000,5857.4925999999996],[1498622400,5857.4925999999996],[1498708800,5857.4925999999996],[1498795200,5857.4925999999996],[1498881600,5857.4925999999996],[1498968000,5857.4925999999996],[1499054400,5857.4925999999996],[1499140800,5857.4925999999996],[1499227200,5857.4925999999996],[1499313600,5857.4925999999996],[1499400000,5857.4925999999996],[1499486400,5857.4925999999996],[1499572800,5857.4925999999996],[1499659200,5857.4925999999996],[1499745600,5857.4925999999996],[1499832000,5857.4925999999996],[1499918400,5857.4925999999996],[1500004800,5857.4925999999996],[1500091200,5857.4925999999996],[1500177600,5857.4925999999996],[1500264000,5857.4925999999996],[1500350400,5857.4925999999996],[1500436800,5857.4925999999996],[1500523200,5857.4925999999996],[1500609600,5857.4925999999996],[1500696000,5857.4925999999996],[1500782400,5857.4925999999996],[1500868800,5857.4925999999996],[1500955200,5857.4925999999996],[1501041600,5857.4925999999996],[1501128000,5857.4925999999996],[1501214400,5857.4925999999996],[1501300800,5857.4925999999996],[1501387200,5857.4925999999996],[1501473600,5857.4925999999996],[1501560000,5857.4925999999996],[1501646400,5857.4925999999996],[1501732800,5857.4925999999996],[1501819200,5857.4925999999996],[1501905600,5857.4925999999996],[1501992000,5857.4925999999996],[1502078400,5857.4925999999996],[1502164800,5857.4925999999996],[1502251200,5857.4925999999996],[1502337600,5857.4925999999996],[1502424000,5857.4925999999996],[1502510400,5857.4925999999996],[1502596800,5857.4925999999996],[1502683200,5857.4925999999996],[1502769600,5857.4925999999996],[1502856000,5857.4925999999996],[1502942400,5857.4925999999996],[1503028800,5857.4925999999996],[1503115200,5857.4925999999996],[1503201600,5857.4925999999996],[1503288000,5857.4925999999996],[1503374400,5857.4925999999996],[1503460800,5857.4925999999996],[1503547200,5857.4925999999996],[1503633600,5857.4925999999996],[1503720000,5857.4925999999996],[1503806400,5857.4925999999996],[1503892800,5857.4925999999996],[1503979200,5857.4925999999996],[1504065600,5857.4925999999996],[1504152000,5857.4925999999996],[1504238400,5857.4925999999996],[1504324800,5857.4925999999996],[1504411200,5857.4925999999996],[1504497600,5857.4925999999996],[1504584000,5857.4925999999996],[1504670400,5857.4925999999996],[1504756800,5857.4925999999996],[1504843200,5857.4925999999996],[1504929600,5857.4925999999996],[1505016000,5857.4925999999996],[1505102400,5857.4925999999996],[1505188800,5857.4925999999996],[1505275200,5857.4925999999996],[1505361600,5857.4925999999996],[1505448000,5857.4925999999996],[1505534400,5857.4925999999996],[1505620800,5857.4925999999996],[1505707200,5857.4925999999996],[1505793600,5857.4925999999996],[1505880000,5857.4925999999996],[1505966400,5857.4925999999996],[1506052800,5857.4925999999996],[1506139200,5857.4925999999996],[1506225600,5857.4925999999996],[1506312000,5857.4925999999996],[1506398400,5857.4925999999996],[1506484800,5857.4925999999996],[1506571200,5857.4925999999996],[1506657600,5857.4925999999996],[1506744000,5857.4925999999996],[1506830400,5857.4925999999996],[1506916800,5857.4925999999996],[1507003200,5857.4925999999996],[1507089600,5857.4925999999996],[1507176000,5857.4925999999996],[1507262400,5857.4925999999996],[1507348800,5857.4925999999996],[1507435200,5857.4925999999996],[1507521600,5857.4925999999996],[1507608000,5857.4925999999996],[1507694400,5857.4925999999996],[1507780800,5857.4925999999996],[1507867200,5857.4925999999996],[1507953600,5857.4925999999996],[1508040000,5857.4925999999996],[1508126400,5857.4925999999996],[1508212800,5857.4925999999996],[1508299200,5857.4925999999996],[1508385600,5857.4925999999996],[1508472000,5857.4925999999996],[1508558400,5857.4925999999996],[1508644800,5857.4925999999996],[1508731200,5857.4925999999996],[1508817600,5857.4925999999996],[1508904000,5857.4925999999996],[1508990400,5857.4925999999996],[1509076800,5857.4925999999996],[1509163200,5857.4925999999996],[1509249600,5857.4925999999996],[1509336000,5857.4925999999996],[1509422400,5857.4925999999996],[1509508800,5857.4925999999996],[1509595200,5857.4925999999996],[1509681600,5857.4925999999996],[1509768000,5857.4925999999996],[1509854400,5857.4925999999996],[1509944400,5857.4925999999996],[1510030800,5857.4925999999996],[1510117200,5857.4925999999996],[1510203600,5857.4925999999996],[1510290000,5857.4925999999996],[1510376400,5857.4925999999996],[1510462800,5857.4925999999996],[1510549200,5857.4925999999996],[1510635600,5857.4925999999996],[1510722000,5857.4925999999996],[1510808400,5857.4925999999996],[1510894800,5857.4925999999996],[1510981200,5857.4925999999996],[1511067600,5857.4925999999996],[1511154000,5857.4925999999996],[1511240400,5857.4925999999996],[1511326800,5857.4925999999996],[1511413200,5857.4925999999996],[1511499600,5857.4925999999996],[1511586000,5857.4925999999996],[1511672400,5857.4925999999996],[1511758800,5857.4925999999996],[1511845200,5857.4925999999996],[1511931600,5857.4925999999996],[1512018000,5857.4925999999996],[1512104400,5857.4925999999996],[1512190800,5857.4925999999996],[1512277200,5857.4925999999996],[1512363600,5857.4925999999996],[1512450000,5857.4925999999996],[1512536400,5857.4925999999996],[1512622800,5857.4925999999996],[1512709200,5857.4925999999996],[1512795600,5857.4925999999996],[1512882000,5857.4925999999996],[1512968400,5857.4925999999996],[1513054800,5857.4925999999996],[1513141200,5857.4925999999996],[1513227600,5857.4925999999996],[1513314000,5857.4925999999996],[1513400400,5857.4925999999996],[1513486800,5857.4925999999996],[1513573200,5857.4925999999996],[1513659600,5857.4925999999996],[1513746000,5857.4925999999996],[1513832400,5857.4925999999996],[1513918800,5857.4925999999996],[1514005200,5857.4925999999996],[1514091600,5857.4925999999996],[1514178000,5857.4925999999996],[1514264400,5857.4925999999996],[1514350800,5857.4925999999996],[1514437200,5857.4925999999996],[1514523600,5857.4925999999996],[1514610000,5857.4925999999996],[1514696400,5857.4925999999996],[1514782800,5857.4925999999996],[1514869200,5857.4925999999996],[1514955600,5857.4925999999996],[1515042000,5857.4925999999996],[1515128400,5857.4925999999996],[1515214800,5857.4925999999996],[1515301200,5857.4925999999996],[1515387600,5857.4925999999996],[1515474000,5857.4925999999996],[1515560400,5857.4925999999996],[1515646800,5857.4925999999996],[1515733200,5857.4925999999996],[1515819600,5857.4925999999996],[1515906000,5857.4925999999996],[1515992400,5857.4925999999996],[1516078800,5857.4925999999996],[1516165200,5857.4925999999996],[1516251600,5857.4925999999996],[1516338000,5857.4925999999996],[1516424400,5857.4925999999996],[1516510800,5857.4925999999996],[1516597200,5857.4925999999996],[1516683600,5857.4925999999996],[1516770000,5857.4925999999996],[1516856400,5857.4925999999996],[1516942800,5857.4925999999996],[1517029200,5857.4925999999996],[1517115600,5857.4925999999996],[1517202000,5857.4925999999996],[1517288400,5857.4925999999996],[1517374800,5857.4925999999996],[1517461200,5857.4925999999996],[1517547600,5857.4925999999996],[1517634000,5857.4925999999996],[1517720400,5857.4925999999996],[1517806800,5857.4925999999996],[1517893200,5857.4925999999996],[1517979600,5857.4925999999996],[1518066000,5857.4925999999996],[1518152400,5857.4925999999996],[1518238800,5857.4925999999996],[1518325200,5857.4925999999996],[1518411600,5857.4925999999996],[1518498000,5857.4925999999996],[1518584400,5857.4925999999996],[1518670800,5857.4925999999996],[1518757200,5857.4925999999996],[1518843600,5857.4925999999996],[1518930000,5857.4925999999996],[1519016400,5857.4925999999996],[1519102800,5857.4925999999996],[1519189200,5857.4925999999996],[1519275600,5857.4925999999996],[1519362000,5857.4925999999996],[1519448400,5857.4925999999996],[1519534800,5857.4925999999996],[1519621200,5857.4925999999996],[1519707600,5857.4925999999996],[1519794000,5857.4925999999996],[1519880400,5857.4925999999996],[1519966800,5857.4925999999996],[1520053200,5857.4925999999996],[1520139600,5857.4925999999996],[1520226000,5857.4925999999996],[1520312400,5857.4925999999996],[1520398800,5857.4925999999996],[1520485200,5857.4925999999996],[1520571600,5857.4925999999996],[1520658000,5857.4925999999996],[1520744400,5857.4925999999996],[1520827200,5857.4925999999996],[1520913600,5857.4925999999996],[1521000000,5857.4925999999996],[1521086400,5857.4925999999996],[1521172800,5857.4925999999996],[1521259200,5857.4925999999996],[1521345600,5857.4925999999996],[1521432000,5857.4925999999996],[1521518400,5857.4925999999996],[1521604800,5857.4925999999996],[1521691200,5857.4925999999996],[1521777600,5857.4925999999996],[1521864000,5857.4925999999996],[1521950400,5857.4925999999996],[1522036800,5857.4925999999996],[1522123200,5857.4925999999996],[1522209600,5857.4925999999996],[1522296000,5857.4925999999996],[1522382400,5857.4925999999996],[1522468800,5857.4925999999996],[1522555200,5857.4925999999996],[1522641600,5857.4925999999996],[1522728000,5857.4925999999996],[1522814400,5857.4925999999996],[1522900800,5857.4925999999996],[1522987200,5857.4925999999996],[1523073600,5857.4925999999996],[1523160000,5857.4925999999996],[1523246400,5857.4925999999996],[1523332800,5857.4925999999996],[1523419200,5857.4925999999996],[1523505600,5857.4925999999996],[1523592000,5857.4925999999996],[1523678400,5857.4925999999996],[1523764800,5857.4925999999996],[1523851200,5857.4925999999996],[1523937600,5857.4925999999996],[1524024000,5857.4925999999996],[1524110400,5857.4925999999996],[1524196800,5857.4925999999996],[1524283200,5857.4925999999996],[1524369600,5857.4925999999996],[1524456000,5857.4925999999996],[1524542400,5857.4925999999996],[1524628800,5857.4925999999996],[1524715200,5857.4925999999996],[1524801600,5857.4925999999996],[1524888000,5857.4925999999996],[1524974400,5857.4925999999996],[1525060800,5857.4925999999996],[1525147200,5857.4925999999996],[1525233600,5857.4925999999996],[1525320000,5857.4925999999996],[1525406400,5857.4925999999996],[1525492800,5857.4925999999996],[1525579200,5857.4925999999996],[1525665600,5857.4925999999996],[1525752000,5857.4925999999996],[1525838400,5857.4925999999996],[1525924800,5857.4925999999996],[1526011200,5857.4925999999996],[1526097600,5857.4925999999996],[1526184000,5857.4925999999996],[1526270400,5857.4925999999996],[1526356800,5857.4925999999996],[1526443200,5857.4925999999996],[1526529600,5857.4925999999996],[1526616000,5857.4925999999996],[1526702400,5857.4925999999996],[1526788800,5857.4925999999996],[1526875200,5857.4925999999996],[1526961600,5857.4925999999996],[1527048000,5857.4925999999996],[1527134400,5857.4925999999996],[1527220800,5857.4925999999996],[1527307200,5857.4925999999996],[1527393600,5857.4925999999996],[1527480000,5857.4925999999996],[1527566400,5857.4925999999996],[1527652800,5857.4925999999996],[1527739200,5857.4925999999996],[1527825600,5857.4925999999996],[1527912000,5857.4925999999996],[1527998400,5857.4925999999996],[1528084800,5857.4925999999996],[1528171200,5857.4925999999996],[1528257600,5857.4925999999996],[1528344000,5857.4925999999996],[1528430400,5857.4925999999996],[1528516800,5857.4925999999996],[1528603200,5857.4925999999996],[1528689600,5857.4925999999996],[1528776000,5857.4925999999996],[1528862400,5857.4925999999996],[1528948800,5857.4925999999996],[1529035200,5857.4925999999996],[1529121600,5857.4925999999996],[1529208000,5857.4925999999996],[1529294400,5857.4925999999996],[1529380800,5857.4925999999996],[1529467200,5857.4925999999996],[1529553600,5857.4925999999996],[1529640000,5857.4925999999996],[1529726400,5857.4925999999996],[1529812800,5857.4925999999996],[1529899200,5857.4925999999996],[1529985600,5857.4925999999996],[1530072000,5857.4925999999996],[1530158400,5857.4925999999996],[1530244800,5857.4925999999996],[1530331200,5857.4925999999996],[1530417600,5857.4925999999996],[1530504000,5857.4925999999996],[1530590400,5857.4925999999996],[1530676800,5857.4925999999996],[1530763200,5857.4925999999996],[1530849600,5857.4925999999996],[1530936000,5857.4925999999996],[1531022400,5857.4925999999996],[1531108800,5857.4925999999996],[1531195200,5857.4925999999996],[1531281600,5857.4925999999996],[1531368000,5857.4925999999996],[1531454400,5857.4925999999996],[1531540800,5857.4925999999996],[1531627200,5857.4925999999996],[1531713600,5857.4925999999996],[1531800000,5857.4925999999996],[1531886400,5857.4925999999996],[1531972800,5857.4925999999996],[1532059200,5857.4925999999996],[1532145600,5857.4925999999996],[1532232000,5857.4925999999996],[1532318400,5857.4925999999996],[1532404800,5857.4925999999996],[1532491200,5857.4925999999996],[1532577600,5857.4925999999996],[1532664000,5857.4925999999996],[1532750400,5857.4925999999996],[1532836800,5857.4925999999996],[1532923200,5857.4925999999996],[1533009600,5857.4925999999996],[1533096000,5857.4925999999996],[1533182400,5857.4925999999996],[1533268800,5857.4925999999996],[1533355200,5857.4925999999996],[1533441600,5857.4925999999996],[1533528000,5857.4925999999996],[1533614400,5857.4925999999996],[1533700800,5857.4925999999996],[1533787200,5857.4925999999996],[1533873600,5857.4925999999996],[1533960000,5857.4925999999996],[1534046400,5857.4925999999996],[1534132800,5857.4925999999996],[1534219200,5857.4925999999996],[1534305600,5857.4925999999996],[1534392000,5857.4925999999996],[1534478400,5857.4925999999996],[1534564800,5857.4925999999996],[1534651200,5857.4925999999996],[1534737600,5857.4925999999996],[1534824000,5857.4925999999996],[1534910400,5857.4925999999996],[1534996800,5857.4925999999996],[1535083200,5857.4925999999996],[1535169600,5857.4925999999996],[1535256000,5857.4925999999996],[1535342400,5857.4925999999996],[1535428800,5857.4925999999996],[1535515200,5857.4925999999996],[1535601600,5857.4925999999996],[1535688000,5857.4925999999996],[1535774400,5857.4925999999996],[1535860800,5857.4925999999996],[1535947200,5857.4925999999996],[1536033600,5857.4925999999996],[1536120000,5857.4925999999996],[1536206400,5857.4925999999996],[1536292800,5857.4925999999996],[1536379200,5857.4925999999996],[1536465600,5857.4925999999996],[1536552000,5857.4925999999996],[1536638400,5857.4925999999996],[1536724800,5857.4925999999996],[1536811200,5857.4925999999996],[1536897600,5857.4925999999996],[1536984000,5857.4925999999996],[1537070400,5857.4925999999996],[1537156800,5857.4925999999996],[1537243200,5857.4925999999996],[1537329600,5857.4925999999996],[1537416000,5857.4925999999996],[1537502400,5857.4925999999996],[1537588800,5857.4925999999996],[1537675200,5857.4925999999996],[1537761600,5857.4925999999996],[1537848000,5857.4925999999996],[1537934400,5857.4925999999996],[1538020800,5857.4925999999996],[1538107200,5857.4925999999996],[1538193600,5857.4925999999996],[1538280000,5857.4925999999996],[1538366400,5857.4925999999996],[1538452800,5857.4925999999996],[1538539200,5857.4925999999996],[1538625600,5857.4925999999996],[1538712000,5857.4925999999996],[1538798400,5857.4925999999996],[1538884800,5857.4925999999996],[1538971200,5857.4925999999996],[1539057600,5857.4925999999996],[1539144000,5857.4925999999996],[1539230400,5857.4925999999996],[1539316800,5857.4925999999996],[1539403200,5857.4925999999996],[1539489600,5857.4925999999996],[1539576000,5857.4925999999996],[1539662400,5857.4925999999996],[1539748800,5857.4925999999996],[1539835200,5857.4925999999996],[1539921600,5857.4925999999996],[1540008000,5857.4925999999996],[1540094400,5857.4925999999996],[1540180800,5857.4925999999996],[1540267200,5857.4925999999996],[1540353600,5857.4925999999996],[1540440000,5857.4925999999996],[1540526400,5857.4925999999996],[1540612800,5857.4925999999996],[1540699200,5857.4925999999996],[1540785600,5857.4925999999996],[1540872000,5857.4925999999996],[1540958400,5857.4925999999996],[1541044800,5857.4925999999996],[1541131200,5857.4925999999996],[1541217600,5857.4925999999996],[1541304000,5857.4925999999996],[1541394000,5857.4925999999996],[1541480400,5857.4925999999996],[1541566800,5857.4925999999996],[1541653200,5857.4925999999996],[1541739600,5857.4925999999996],[1541826000,5857.4925999999996],[1541912400,5857.4925999999996],[1541998800,5857.4925999999996],[1542085200,5857.4925999999996],[1542171600,5857.4925999999996],[1542258000,5857.4925999999996],[1542344400,5857.4925999999996],[1542430800,5857.4925999999996],[1542517200,5857.4925999999996],[1542603600,5857.4925999999996],[1542690000,5857.4925999999996],[1542776400,5857.4925999999996],[1542862800,5857.4925999999996],[1542949200,5857.4925999999996],[1543035600,5857.4925999999996],[1543122000,5857.4925999999996],[1543208400,5857.4925999999996],[1543294800,5857.4925999999996],[1543381200,5857.4925999999996],[1543467600,5857.4925999999996],[1543554000,5857.4925999999996],[1543640400,5857.4925999999996],[1543726800,5857.4925999999996],[1543813200,5857.4925999999996],[1543899600,5857.4925999999996],[1543986000,5857.4925999999996],[1544072400,5857.4925999999996],[1544158800,5857.4925999999996],[1544245200,5857.4925999999996],[1544331600,5857.4925999999996],[1544418000,5857.4925999999996],[1544504400,5857.4925999999996],[1544590800,5857.4925999999996],[1544677200,5857.4925999999996],[1544763600,5857.4925999999996],[1544850000,5857.4925999999996],[1544936400,5857.4925999999996],[1545022800,5857.4925999999996],[1545109200,5857.4925999999996],[1545195600,5857.4925999999996],[1545282000,5857.4925999999996],[1545368400,5857.4925999999996],[1545454800,5857.4925999999996],[1545541200,5857.4925999999996],[1545627600,5857.4925999999996],[1545714000,5857.4925999999996],[1545800400,5857.4925999999996],[1545886800,5857.4925999999996],[1545973200,5857.4925999999996],[1546059600,5857.4925999999996],[1546146000,5857.4925999999996],[1546232400,5857.4925999999996],[1546318800,5857.4925999999996],[1546405200,5857.4925999999996],[1546491600,5857.4925999999996],[1546578000,5857.4925999999996],[1546664400,5857.4925999999996],[1546750800,5857.4925999999996],[1546837200,5857.4925999999996],[1546923600,5857.4925999999996],[1547010000,5857.4925999999996],[1547096400,5857.4925999999996],[1547182800,5857.4925999999996],[1547269200,5857.4925999999996],[1547355600,5857.4925999999996],[1547442000,5857.4925999999996],[1547528400,5857.4925999999996],[1547614800,5857.4925999999996],[1547701200,5857.4925999999996],[1547787600,5857.4925999999996],[1547874000,5857.4925999999996],[1547960400,5857.4925999999996],[1548046800,5857.4925999999996],[1548133200,5857.4925999999996],[1548219600,5857.4925999999996],[1548306000,5857.4925999999996],[1548392400,5857.4925999999996],[1548478800,5857.4925999999996],[1548565200,5857.4925999999996],[1548651600,5857.4925999999996],[1548738000,5857.4925999999996],[1548824400,5857.4925999999996],[1548910800,5857.4925999999996],[1548997200,5857.4925999999996],[1549083600,5857.4925999999996],[1549170000,5857.4925999999996],[1549256400,5857.4925999999996],[1549342800,5857.4925999999996],[1549429200,5857.4925999999996],[1549515600,5857.4925999999996],[1549602000,5857.4925999999996],[1549688400,5857.4925999999996],[1549774800,5857.4925999999996],[1549861200,5857.4925999999996],[1549947600,5857.4925999999996],[1550034000,5857.4925999999996],[1550120400,5857.4925999999996],[1550206800,5857.4925999999996],[1550293200,5857.4925999999996],[1550379600,5857.4925999999996],[1550466000,5857.4925999999996],[1550552400,5857.4925999999996],[1550638800,5857.4925999999996],[1550725200,5857.4925999999996],[1550811600,5857.4925999999996],[1550898000,5857.4925999999996],[1550984400,5857.4925999999996],[1551070800,5857.4925999999996],[1551157200,5857.4925999999996],[1551243600,5857.4925999999996]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"$","index":0,"seriesType":7,"values":[[1465963200,5795.3800000000001],[1466049600,5795.3800000000001],[1466136000,5795.3800000000001],[1466222400,5795.3800000000001],[1466308800,5795.3800000000001],[1466395200,5795.3800000000001],[1466481600,5795.3800000000001],[1466568000,5795.3800000000001],[1466654400,5795.3800000000001],[1466740800,5795.3800000000001],[1466827200,5795.3800000000001],[1466913600,5795.3800000000001],[1467000000,5795.3800000000001],[1467086400,5795.3800000000001],[1467172800,5795.3800000000001],[1467259200,5795.3800000000001],[1467345600,5795.3800000000001],[1467432000,5795.3800000000001],[1467518400,5795.3800000000001],[1467604800,5795.3800000000001],[1467691200,5795.3800000000001],[1467777600,5795.3800000000001],[1467864000,5795.3800000000001],[1467950400,5795.3800000000001],[1468036800,5795.3800000000001],[1468123200,5795.3800000000001],[1468209600,5795.3800000000001],[1468296000,5795.3800000000001],[1468382400,5795.3800000000001],[1468468800,5795.3800000000001],[1468555200,5795.3800000000001],[1468641600,5795.3800000000001],[1468728000,5795.3800000000001],[1468814400,5795.3800000000001],[1468900800,5795.3800000000001],[1468987200,5795.3800000000001],[1469073600,5795.3800000000001],[1469160000,5795.3800000000001],[1469246400,5795.3800000000001],[1469332800,5795.3800000000001],[1469419200,5795.3800000000001],[1469505600,5795.3800000000001],[1469592000,5795.3800000000001],[1469678400,5795.3800000000001],[1469764800,5795.3800000000001],[1469851200,5795.3800000000001],[1469937600,5795.3800000000001],[1470024000,5795.3800000000001],[1470110400,5795.3800000000001],[1470196800,5795.3800000000001],[1470283200,5795.3800000000001],[1470369600,5795.3800000000001],[1470456000,5795.3800000000001],[1470542400,5795.3800000000001],[1470628800,5795.3800000000001],[1470715200,5795.3800000000001],[1470801600,5795.3800000000001],[1470888000,5795.3800000000001],[1470974400,5795.3800000000001],[1471060800,5795.3800000000001],[1471147200,5795.3800000000001],[1471233600,5795.3800000000001],[1471320000,5795.3800000000001],[1471406400,5795.3800000000001],[1471492800,5795.3800000000001],[1471579200,5795.3800000000001],[1471665600,5795.3800000000001],[1471752000,5795.3800000000001],[1471838400,5795.3800000000001],[1471924800,5795.3800000000001],[1472011200,5795.3800000000001],[1472097600,5795.3800000000001],[1472184000,5795.3800000000001],[1472270400,5795.3800000000001],[1472356800,5795.3800000000001],[1472443200,5795.3800000000001],[1472529600,5795.3800000000001],[1472616000,5795.3800000000001],[1472702400,5795.3800000000001],[1472788800,5795.3800000000001],[1472875200,5795.3800000000001],[1472961600,5795.3800000000001],[1473048000,5795.3800000000001],[1473134400,5795.3800000000001],[1473220800,5795.3800000000001],[1473307200,5795.3800000000001],[1473393600,5795.3800000000001],[1473480000,5795.3800000000001],[1473566400,5795.3800000000001],[1473652800,5795.3800000000001],[1473739200,5795.3800000000001],[1473825600,5795.3800000000001],[1473912000,5795.3800000000001],[1473998400,5795.3800000000001],[1474084800,5795.3800000000001],[1474171200,5795.3800000000001],[1474257600,5795.3800000000001],[1474344000,5795.3800000000001],[1474430400,5795.3800000000001],[1474516800,5795.3800000000001],[1474603200,5795.3800000000001],[1474689600,5795.3800000000001],[1474776000,5795.3800000000001],[1474862400,5795.3800000000001],[1474948800,5795.3800000000001],[1475035200,5795.3800000000001],[1475121600,5795.3800000000001],[1475208000,5795.3800000000001],[1475294400,5795.3800000000001],[1475380800,5795.3800000000001],[1475467200,5795.3800000000001],[1475553600,5795.3800000000001],[1475640000,5795.3800000000001],[1475726400,5795.3800000000001],[1475812800,5795.3800000000001],[1475899200,5795.3800000000001],[1475985600,5795.3800000000001],[1476072000,5795.3800000000001],[1476158400,5795.3800000000001],[1476244800,5795.3800000000001],[1476331200,5795.3800000000001],[1476417600,5795.3800000000001],[1476504000,5795.3800000000001],[1476590400,5795.3800000000001],[1476676800,5795.3800000000001],[1476763200,5795.3800000000001],[1476849600,5795.3800000000001],[1476936000,5795.3800000000001],[1477022400,5795.3800000000001],[1477108800,5795.3800000000001],[1477195200,5795.3800000000001],[1477281600,5795.3800000000001],[1477368000,5795.3800000000001],[1477454400,5795.3800000000001],[1477540800,5795.3800000000001],[1477627200,5795.3800000000001],[1477713600,5795.3800000000001],[1477800000,5795.3800000000001],[1477886400,5795.3800000000001],[1477972800,5795.3800000000001],[1478059200,5795.3800000000001],[1478145600,5795.3800000000001],[1478232000,5795.3800000000001],[1478318400,5795.3800000000001],[1478404800,5795.3800000000001],[1478494800,5795.3800000000001],[1478581200,5795.3800000000001],[1478667600,5795.3800000000001],[1478754000,5795.3800000000001],[1478840400,5795.3800000000001],[1478926800,5795.3800000000001],[1479013200,5795.3800000000001],[1479099600,5795.3800000000001],[1479186000,5795.3800000000001],[1479272400,5795.3800000000001],[1479358800,5795.3800000000001],[1479445200,5795.3800000000001],[1479531600,5795.3800000000001],[1479618000,5795.3800000000001],[1479704400,5795.3800000000001],[1479790800,5795.3800000000001],[1479877200,5795.3800000000001],[1479963600,5795.3800000000001],[1480050000,5795.3800000000001],[1480136400,5795.3800000000001],[1480222800,5795.3800000000001],[1480309200,5795.3800000000001],[1480395600,5795.3800000000001],[1480482000,5795.3800000000001],[1480568400,5795.3800000000001],[1480654800,5795.3800000000001],[1480741200,5795.3800000000001],[1480827600,5795.3800000000001],[1480914000,5795.3800000000001],[1481000400,5795.3800000000001],[1481086800,5795.3800000000001],[1481173200,5795.3800000000001],[1481259600,5795.3800000000001],[1481346000,5795.3800000000001],[1481432400,5795.3800000000001],[1481518800,5795.3800000000001],[1481605200,5795.3800000000001],[1481691600,5795.3800000000001],[1481778000,5795.3800000000001],[1481864400,5795.3800000000001],[1481950800,5795.3800000000001],[1482037200,5795.3800000000001],[1482123600,5795.3800000000001],[1482210000,5795.3800000000001],[1482296400,5795.3800000000001],[1482382800,5795.3800000000001],[1482469200,5795.3800000000001],[1482555600,5795.3800000000001],[1482642000,5795.3800000000001],[1482728400,5795.3800000000001],[1482814800,5795.3800000000001],[1482901200,5795.3800000000001],[1482987600,5795.3800000000001],[1483074000,5795.3800000000001],[1483160400,5795.3800000000001],[1483246800,5795.3800000000001],[1483333200,5795.3800000000001],[1483419600,5795.3800000000001],[1483506000,5795.3800000000001],[1483592400,5795.3800000000001],[1483678800,5795.3800000000001],[1483765200,5795.3800000000001],[1483851600,5795.3800000000001],[1483938000,5795.3800000000001],[1484024400,5795.3800000000001],[1484110800,5795.3800000000001],[1484197200,5795.3800000000001],[1484283600,5795.3800000000001],[1484370000,5795.3800000000001],[1484456400,5795.3800000000001],[1484542800,5795.3800000000001],[1484629200,5795.3800000000001],[1484715600,5795.3800000000001],[1484802000,5795.3800000000001],[1484888400,5795.3800000000001],[1484974800,5795.3800000000001],[1485061200,5795.3800000000001],[1485147600,5795.3800000000001],[1485234000,5795.3800000000001],[1485320400,5795.3800000000001],[1485406800,5795.3800000000001],[1485493200,5795.3800000000001],[1485579600,5795.3800000000001],[1485666000,5795.3800000000001],[1485752400,5795.3800000000001],[1485838800,5795.3800000000001],[1485925200,5795.3800000000001],[1486011600,5795.3800000000001],[1486098000,5795.3800000000001],[1486184400,5795.3800000000001],[1486270800,5795.3800000000001],[1486357200,5795.3800000000001],[1486443600,5795.3800000000001],[1486530000,5795.3800000000001],[1486616400,5795.3800000000001],[1486702800,5795.3800000000001],[1486789200,5795.3800000000001],[1486875600,5795.3800000000001],[1486962000,5795.3800000000001],[1487048400,5795.3800000000001],[1487134800,5795.3800000000001],[1487221200,5795.3800000000001],[1487307600,5795.3800000000001],[1487394000,5795.3800000000001],[1487480400,5795.3800000000001],[1487566800,5795.3800000000001],[1487653200,5795.3800000000001],[1487739600,5795.3800000000001],[1487826000,5795.3800000000001],[1487912400,5795.3800000000001],[1487998800,5795.3800000000001],[1488085200,5795.3800000000001],[1488171600,5795.3800000000001],[1488258000,5795.3800000000001],[1488344400,5795.3800000000001],[1488430800,5795.3800000000001],[1488517200,5795.3800000000001],[1488603600,5795.3800000000001],[1488690000,5795.3800000000001],[1488776400,5795.3800000000001],[1488862800,5795.3800000000001],[1488949200,5795.3800000000001],[1489035600,5795.3800000000001],[1489122000,5795.3800000000001],[1489208400,5795.3800000000001],[1489294800,5795.3800000000001],[1489377600,5795.3800000000001],[1489464000,5795.3800000000001],[1489550400,5795.3800000000001],[1489636800,5795.3800000000001],[1489723200,5795.3800000000001],[1489809600,5795.3800000000001],[1489896000,5795.3800000000001],[1489982400,5795.3800000000001],[1490068800,5795.3800000000001],[1490155200,5795.3800000000001],[1490241600,5795.3800000000001],[1490328000,5795.3800000000001],[1490414400,5795.3800000000001],[1490500800,5795.3800000000001],[1490587200,5795.3800000000001],[1490673600,5795.3800000000001],[1490760000,5795.3800000000001],[1490846400,5795.3800000000001],[1490932800,5795.3800000000001],[1491019200,5795.3800000000001],[1491105600,5795.3800000000001],[1491192000,5795.3800000000001],[1491278400,5795.3800000000001],[1491364800,5795.3800000000001],[1491451200,5795.3800000000001],[1491537600,5795.3800000000001],[1491624000,5795.3800000000001],[1491710400,5795.3800000000001],[1491796800,5795.3800000000001],[1491883200,5795.3800000000001],[1491969600,5795.3800000000001],[1492056000,5795.3800000000001],[1492142400,5795.3800000000001],[1492228800,5795.3800000000001],[1492315200,5795.3800000000001],[1492401600,5795.3800000000001],[1492488000,5795.3800000000001],[1492574400,5795.3800000000001],[1492660800,5795.3800000000001],[1492747200,5795.3800000000001],[1492833600,5795.3800000000001],[1492920000,5795.3800000000001],[1493006400,5795.3800000000001],[1493092800,5795.3800000000001],[1493179200,5795.3800000000001],[1493265600,5795.3800000000001],[1493352000,5795.3800000000001],[1493438400,5795.3800000000001],[1493524800,5795.3800000000001],[1493611200,5795.3800000000001],[1493697600,5795.3800000000001],[1493784000,5795.3800000000001],[1493870400,5795.3800000000001],[1493956800,5795.3800000000001],[1494043200,5795.3800000000001],[1494129600,5795.3800000000001],[1494216000,5795.3800000000001],[1494302400,5795.3800000000001],[1494388800,5795.3800000000001],[1494475200,5795.3800000000001],[1494561600,5795.3800000000001],[1494648000,5795.3800000000001],[1494734400,5795.3800000000001],[1494820800,5795.3800000000001],[1494907200,5795.3800000000001],[1494993600,5795.3800000000001],[1495080000,5795.3800000000001],[1495166400,5795.3800000000001],[1495252800,5795.3800000000001],[1495339200,5795.3800000000001],[1495425600,5795.3800000000001],[1495512000,5795.3800000000001],[1495598400,5795.3800000000001],[1495684800,5795.3800000000001],[1495771200,5795.3800000000001],[1495857600,5795.3800000000001],[1495944000,5795.3800000000001],[1496030400,5795.3800000000001],[1496116800,5795.3800000000001],[1496203200,5795.3800000000001],[1496289600,5795.3800000000001],[1496376000,5795.3800000000001],[1496462400,5795.3800000000001],[1496548800,5795.3800000000001],[1496635200,5795.3800000000001],[1496721600,5795.3800000000001],[1496808000,5795.3800000000001],[1496894400,5795.3800000000001],[1496980800,5795.3800000000001],[1497067200,5795.3800000000001],[1497153600,5795.3800000000001],[1497240000,5795.3800000000001],[1497326400,5795.3800000000001],[1497412800,5795.3800000000001],[1497499200,5795.3800000000001],[1497585600,5795.3800000000001],[1497672000,5795.3800000000001],[1497758400,5795.3800000000001],[1497844800,5795.3800000000001],[1497931200,5795.3800000000001],[1498017600,5795.3800000000001],[1498104000,5795.3800000000001],[1498190400,5795.3800000000001],[1498276800,5795.3800000000001],[1498363200,5795.3800000000001],[1498449600,5795.3800000000001],[1498536000,5795.3800000000001],[1498622400,5795.3800000000001],[1498708800,5795.3800000000001],[1498795200,5795.3800000000001],[1498881600,5795.3800000000001],[1498968000,5795.3800000000001],[1499054400,5795.3800000000001],[1499140800,5795.3800000000001],[1499227200,5795.3800000000001],[1499313600,5795.3800000000001],[1499400000,5795.3800000000001],[1499486400,5795.3800000000001],[1499572800,5795.3800000000001],[1499659200,5795.3800000000001],[1499745600,5795.3800000000001],[1499832000,5795.3800000000001],[1499918400,5795.3800000000001],[1500004800,5795.3800000000001],[1500091200,5795.3800000000001],[1500177600,5795.3800000000001],[1500264000,5795.3800000000001],[1500350400,5795.3800000000001],[1500436800,5795.3800000000001],[1500523200,5795.3800000000001],[1500609600,5795.3800000000001],[1500696000,5795.3800000000001],[1500782400,5795.3800000000001],[1500868800,5795.3800000000001],[1500955200,5795.3800000000001],[1501041600,5795.3800000000001],[1501128000,5795.3800000000001],[1501214400,5795.3800000000001],[1501300800,5795.3800000000001],[1501387200,5795.3800000000001],[1501473600,5795.3800000000001],[1501560000,5795.3800000000001],[1501646400,5795.3800000000001],[1501732800,5795.3800000000001],[1501819200,5795.3800000000001],[1501905600,5795.3800000000001],[1501992000,5795.3800000000001],[1502078400,5795.3800000000001],[1502164800,5795.3800000000001],[1502251200,5795.3800000000001],[1502337600,5795.3800000000001],[1502424000,5795.3800000000001],[1502510400,5795.3800000000001],[1502596800,5795.3800000000001],[1502683200,5795.3800000000001],[1502769600,5795.3800000000001],[1502856000,5795.3800000000001],[1502942400,5795.3800000000001],[1503028800,5795.3800000000001],[1503115200,5795.3800000000001],[1503201600,5795.3800000000001],[1503288000,5795.3800000000001],[1503374400,5795.3800000000001],[1503460800,5795.3800000000001],[1503547200,5795.3800000000001],[1503633600,5795.3800000000001],[1503720000,5795.3800000000001],[1503806400,5795.3800000000001],[1503892800,5795.3800000000001],[1503979200,5795.3800000000001],[1504065600,5795.3800000000001],[1504152000,5795.3800000000001],[1504238400,5795.3800000000001],[1504324800,5795.3800000000001],[1504411200,5795.3800000000001],[1504497600,5795.3800000000001],[1504584000,5795.3800000000001],[1504670400,5795.3800000000001],[1504756800,5795.3800000000001],[1504843200,5795.3800000000001],[1504929600,5795.3800000000001],[1505016000,5795.3800000000001],[1505102400,5795.3800000000001],[1505188800,5795.3800000000001],[1505275200,5795.3800000000001],[1505361600,5795.3800000000001],[1505448000,5795.3800000000001],[1505534400,5795.3800000000001],[1505620800,5795.3800000000001],[1505707200,5795.3800000000001],[1505793600,5795.3800000000001],[1505880000,5795.3800000000001],[1505966400,5795.3800000000001],[1506052800,5795.3800000000001],[1506139200,5795.3800000000001],[1506225600,5795.3800000000001],[1506312000,5795.3800000000001],[1506398400,5795.3800000000001],[1506484800,5795.3800000000001],[1506571200,5795.3800000000001],[1506657600,5795.3800000000001],[1506744000,5795.3800000000001],[1506830400,5795.3800000000001],[1506916800,5795.3800000000001],[1507003200,5795.3800000000001],[1507089600,5795.3800000000001],[1507176000,5795.3800000000001],[1507262400,5795.3800000000001],[1507348800,5795.3800000000001],[1507435200,5795.3800000000001],[1507521600,5795.3800000000001],[1507608000,5795.3800000000001],[1507694400,5795.3800000000001],[1507780800,5795.3800000000001],[1507867200,5795.3800000000001],[1507953600,5795.3800000000001],[1508040000,5795.3800000000001],[1508126400,5795.3800000000001],[1508212800,5795.3800000000001],[1508299200,5795.3800000000001],[1508385600,5795.3800000000001],[1508472000,5795.3800000000001],[1508558400,5795.3800000000001],[1508644800,5795.3800000000001],[1508731200,5795.3800000000001],[1508817600,5795.3800000000001],[1508904000,5795.3800000000001],[1508990400,5795.3800000000001],[1509076800,5795.3800000000001],[1509163200,5795.3800000000001],[1509249600,5795.3800000000001],[1509336000,5795.3800000000001],[1509422400,5795.3800000000001],[1509508800,5795.3800000000001],[1509595200,5795.3800000000001],[1509681600,5795.3800000000001],[1509768000,5795.3800000000001],[1509854400,5795.3800000000001],[1509944400,5795.3800000000001],[1510030800,5795.3800000000001],[1510117200,5795.3800000000001],[1510203600,5795.3800000000001],[1510290000,5795.3800000000001],[1510376400,5795.3800000000001],[1510462800,5795.3800000000001],[1510549200,5795.3800000000001],[1510635600,5795.3800000000001],[1510722000,5795.3800000000001],[1510808400,5795.3800000000001],[1510894800,5795.3800000000001],[1510981200,5795.3800000000001],[1511067600,5795.3800000000001],[1511154000,5795.3800000000001],[1511240400,5795.3800000000001],[1511326800,5795.3800000000001],[1511413200,5795.3800000000001],[1511499600,5795.3800000000001],[1511586000,5795.3800000000001],[1511672400,5795.3800000000001],[1511758800,5795.3800000000001],[1511845200,5795.3800000000001],[1511931600,5795.3800000000001],[1512018000,5795.3800000000001],[1512104400,5795.3800000000001],[1512190800,5795.3800000000001],[1512277200,5795.3800000000001],[1512363600,5795.3800000000001],[1512450000,5795.3800000000001],[1512536400,5795.3800000000001],[1512622800,5795.3800000000001],[1512709200,5795.3800000000001],[1512795600,5795.3800000000001],[1512882000,5795.3800000000001],[1512968400,5795.3800000000001],[1513054800,5795.3800000000001],[1513141200,5795.3800000000001],[1513227600,5795.3800000000001],[1513314000,5795.3800000000001],[1513400400,5795.3800000000001],[1513486800,5795.3800000000001],[1513573200,5795.3800000000001],[1513659600,5795.3800000000001],[1513746000,5795.3800000000001],[1513832400,5795.3800000000001],[1513918800,5795.3800000000001],[1514005200,5795.3800000000001],[1514091600,5795.3800000000001],[1514178000,5795.3800000000001],[1514264400,5795.3800000000001],[1514350800,5795.3800000000001],[1514437200,5795.3800000000001],[1514523600,5795.3800000000001],[1514610000,5795.3800000000001],[1514696400,5795.3800000000001],[1514782800,5795.3800000000001],[1514869200,5795.3800000000001],[1514955600,5795.3800000000001],[1515042000,5795.3800000000001],[1515128400,5795.3800000000001],[1515214800,5795.3800000000001],[1515301200,5795.3800000000001],[1515387600,5795.3800000000001],[1515474000,5795.3800000000001],[1515560400,5795.3800000000001],[1515646800,5795.3800000000001],[1515733200,5795.3800000000001],[1515819600,5795.3800000000001],[1515906000,5795.3800000000001],[1515992400,5795.3800000000001],[1516078800,5795.3800000000001],[1516165200,5795.3800000000001],[1516251600,5795.3800000000001],[1516338000,5795.3800000000001],[1516424400,5795.3800000000001],[1516510800,5795.3800000000001],[1516597200,5795.3800000000001],[1516683600,5795.3800000000001],[1516770000,5795.3800000000001],[1516856400,5795.3800000000001],[1516942800,5795.3800000000001],[1517029200,5795.3800000000001],[1517115600,5795.3800000000001],[1517202000,5795.3800000000001],[1517288400,5795.3800000000001],[1517374800,5795.3800000000001],[1517461200,5795.3800000000001],[1517547600,5795.3800000000001],[1517634000,5795.3800000000001],[1517720400,5795.3800000000001],[1517806800,5795.3800000000001],[1517893200,5795.3800000000001],[1517979600,5795.3800000000001],[1518066000,5795.3800000000001],[1518152400,5795.3800000000001],[1518238800,5795.3800000000001],[1518325200,5795.3800000000001],[1518411600,5795.3800000000001],[1518498000,5795.3800000000001],[1518584400,5795.3800000000001],[1518670800,5795.3800000000001],[1518757200,5795.3800000000001],[1518843600,5795.3800000000001],[1518930000,5795.3800000000001],[1519016400,5795.3800000000001],[1519102800,5795.3800000000001],[1519189200,5795.3800000000001],[1519275600,5795.3800000000001],[1519362000,5795.3800000000001],[1519448400,5795.3800000000001],[1519534800,5795.3800000000001],[1519621200,5795.3800000000001],[1519707600,5795.3800000000001],[1519794000,5795.3800000000001],[1519880400,5795.3800000000001],[1519966800,5795.3800000000001],[1520053200,5795.3800000000001],[1520139600,5795.3800000000001],[1520226000,5795.3800000000001],[1520312400,5795.3800000000001],[1520398800,5795.3800000000001],[1520485200,5795.3800000000001],[1520571600,5795.3800000000001],[1520658000,5795.3800000000001],[1520744400,5795.3800000000001],[1520827200,5795.3800000000001],[1520913600,5795.3800000000001],[1521000000,5795.3800000000001],[1521086400,5795.3800000000001],[1521172800,5795.3800000000001],[1521259200,5795.3800000000001],[1521345600,5795.3800000000001],[1521432000,5795.3800000000001],[1521518400,5795.3800000000001],[1521604800,5795.3800000000001],[1521691200,5795.3800000000001],[1521777600,5795.3800000000001],[1521864000,5795.3800000000001],[1521950400,5795.3800000000001],[1522036800,5795.3800000000001],[1522123200,5795.3800000000001],[1522209600,5795.3800000000001],[1522296000,5795.3800000000001],[1522382400,5795.3800000000001],[1522468800,5795.3800000000001],[1522555200,5795.3800000000001],[1522641600,5795.3800000000001],[1522728000,5795.3800000000001],[1522814400,5795.3800000000001],[1522900800,5795.3800000000001],[1522987200,5795.3800000000001],[1523073600,5795.3800000000001],[1523160000,5795.3800000000001],[1523246400,5795.3800000000001],[1523332800,5795.3800000000001],[1523419200,5795.3800000000001],[1523505600,5795.3800000000001],[1523592000,5795.3800000000001],[1523678400,5795.3800000000001],[1523764800,5795.3800000000001],[1523851200,5795.3800000000001],[1523937600,5795.3800000000001],[1524024000,5795.3800000000001],[1524110400,5795.3800000000001],[1524196800,5795.3800000000001],[1524283200,5795.3800000000001],[1524369600,5795.3800000000001],[1524456000,5795.3800000000001],[1524542400,5795.3800000000001],[1524628800,5795.3800000000001],[1524715200,5795.3800000000001],[1524801600,5795.3800000000001],[1524888000,5795.3800000000001],[1524974400,5795.3800000000001],[1525060800,5795.3800000000001],[1525147200,5795.3800000000001],[1525233600,5795.3800000000001],[1525320000,5795.3800000000001],[1525406400,5795.3800000000001],[1525492800,5795.3800000000001],[1525579200,5795.3800000000001],[1525665600,5795.3800000000001],[1525752000,5795.3800000000001],[1525838400,5795.3800000000001],[1525924800,5795.3800000000001],[1526011200,5795.3800000000001],[1526097600,5795.3800000000001],[1526184000,5795.3800000000001],[1526270400,5795.3800000000001],[1526356800,5795.3800000000001],[1526443200,5795.3800000000001],[1526529600,5795.3800000000001],[1526616000,5795.3800000000001],[1526702400,5795.3800000000001],[1526788800,5795.3800000000001],[1526875200,5795.3800000000001],[1526961600,5795.3800000000001],[1527048000,5795.3800000000001],[1527134400,5795.3800000000001],[1527220800,5795.3800000000001],[1527307200,5795.3800000000001],[1527393600,5795.3800000000001],[1527480000,5795.3800000000001],[1527566400,5795.3800000000001],[1527652800,5795.3800000000001],[1527739200,5795.3800000000001],[1527825600,5795.3800000000001],[1527912000,5795.3800000000001],[1527998400,5795.3800000000001],[1528084800,5795.3800000000001],[1528171200,5795.3800000000001],[1528257600,5795.3800000000001],[1528344000,5795.3800000000001],[1528430400,5795.3800000000001],[1528516800,5795.3800000000001],[1528603200,5795.3800000000001],[1528689600,5795.3800000000001],[1528776000,5795.3800000000001],[1528862400,5795.3800000000001],[1528948800,5795.3800000000001],[1529035200,5795.3800000000001],[1529121600,5795.3800000000001],[1529208000,5795.3800000000001],[1529294400,5795.3800000000001],[1529380800,5795.3800000000001],[1529467200,5795.3800000000001],[1529553600,5795.3800000000001],[1529640000,5795.3800000000001],[1529726400,5795.3800000000001],[1529812800,5795.3800000000001],[1529899200,5795.3800000000001],[1529985600,5795.3800000000001],[1530072000,5795.3800000000001],[1530158400,5795.3800000000001],[1530244800,5795.3800000000001],[1530331200,5795.3800000000001],[1530417600,5795.3800000000001],[1530504000,5795.3800000000001],[1530590400,5795.3800000000001],[1530676800,5795.3800000000001],[1530763200,5795.3800000000001],[1530849600,5795.3800000000001],[1530936000,5795.3800000000001],[1531022400,5795.3800000000001],[1531108800,5795.3800000000001],[1531195200,5795.3800000000001],[1531281600,5795.3800000000001],[1531368000,5795.3800000000001],[1531454400,5795.3800000000001],[1531540800,5795.3800000000001],[1531627200,5795.3800000000001],[1531713600,5795.3800000000001],[1531800000,5795.3800000000001],[1531886400,5795.3800000000001],[1531972800,5795.3800000000001],[1532059200,5795.3800000000001],[1532145600,5795.3800000000001],[1532232000,5795.3800000000001],[1532318400,5795.3800000000001],[1532404800,5795.3800000000001],[1532491200,5795.3800000000001],[1532577600,5795.3800000000001],[1532664000,5795.3800000000001],[1532750400,5795.3800000000001],[1532836800,5795.3800000000001],[1532923200,5795.3800000000001],[1533009600,5795.3800000000001],[1533096000,5795.3800000000001],[1533182400,5795.3800000000001],[1533268800,5795.3800000000001],[1533355200,5795.3800000000001],[1533441600,5795.3800000000001],[1533528000,5795.3800000000001],[1533614400,5795.3800000000001],[1533700800,5795.3800000000001],[1533787200,5795.3800000000001],[1533873600,5795.3800000000001],[1533960000,5795.3800000000001],[1534046400,5795.3800000000001],[1534132800,5795.3800000000001],[1534219200,5795.3800000000001],[1534305600,5795.3800000000001],[1534392000,5795.3800000000001],[1534478400,5795.3800000000001]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1487134800,5871.4435999999996],[1487221200,5871.4435999999996],[1487307600,5871.4435999999996],[1487394000,5871.4435999999996],[1487480400,5871.4435999999996],[1487566800,5871.4435999999996],[1487653200,5871.4435999999996],[1487739600,5871.4435999999996],[1487826000,5871.4435999999996],[1487912400,5871.4435999999996],[1487998800,5871.4435999999996],[1488085200,5871.4435999999996],[1488171600,5871.4435999999996],[1488258000,5871.4435999999996],[1488344400,5871.4435999999996],[1488430800,5871.4435999999996],[1488517200,5871.4435999999996],[1488603600,5871.4435999999996],[1488690000,5871.4435999999996],[1488776400,5871.4435999999996],[1488862800,5871.4435999999996],[1488949200,5871.4435999999996],[1489035600,5871.4435999999996],[1489122000,5871.4435999999996],[1489208400,5871.4435999999996],[1489294800,5871.4435999999996],[1489377600,5871.4435999999996],[1489464000,5871.4435999999996],[1489550400,5871.4435999999996],[1489636800,5871.4435999999996],[1489723200,5871.4435999999996],[1489809600,5871.4435999999996],[1489896000,5871.4435999999996],[1489982400,5871.4435999999996],[1490068800,5871.4435999999996],[1490155200,5871.4435999999996],[1490241600,5871.4435999999996],[1490328000,5871.4435999999996],[1490414400,5871.4435999999996],[1490500800,5871.4435999999996],[1490587200,5871.4435999999996],[1490673600,5871.4435999999996],[1490760000,5871.4435999999996],[1490846400,5871.4435999999996],[1490932800,5871.4435999999996],[1491019200,5871.4435999999996],[1491105600,5871.4435999999996],[1491192000,5871.4435999999996],[1491278400,5871.4435999999996],[1491364800,5871.4435999999996],[1491451200,5871.4435999999996],[1491537600,5871.4435999999996],[1491624000,5871.4435999999996],[1491710400,5871.4435999999996],[1491796800,5871.4435999999996],[1491883200,5871.4435999999996],[1491969600,5871.4435999999996],[1492056000,5871.4435999999996],[1492142400,5871.4435999999996],[1492228800,5871.4435999999996],[1492315200,5871.4435999999996],[1492401600,5871.4435999999996],[1492488000,5871.4435999999996],[1492574400,5871.4435999999996],[1492660800,5871.4435999999996],[1492747200,5871.4435999999996],[1492833600,5871.4435999999996],[1492920000,5871.4435999999996],[1493006400,5871.4435999999996],[1493092800,5871.4435999999996],[1493179200,5871.4435999999996],[1493265600,5871.4435999999996],[1493352000,5871.4435999999996],[1493438400,5871.4435999999996],[1493524800,5871.4435999999996],[1493611200,5871.4435999999996],[1493697600,5871.4435999999996],[1493784000,5871.4435999999996],[1493870400,5871.4435999999996],[1493956800,5871.4435999999996],[1494043200,5871.4435999999996],[1494129600,5871.4435999999996],[1494216000,5871.4435999999996],[1494302400,5871.4435999999996],[1494388800,5871.4435999999996],[1494475200,5871.4435999999996],[1494561600,5871.4435999999996],[1494648000,5871.4435999999996],[1494734400,5871.4435999999996],[1494820800,5871.4435999999996],[1494907200,5871.4435999999996],[1494993600,5871.4435999999996],[1495080000,5871.4435999999996],[1495166400,5871.4435999999996],[1495252800,5871.4435999999996],[1495339200,5871.4435999999996],[1495425600,5871.4435999999996],[1495512000,5871.4435999999996],[1495598400,5871.4435999999996],[1495684800,5871.4435999999996],[1495771200,5871.4435999999996],[1495857600,5871.4435999999996],[1495944000,5871.4435999999996],[1496030400,5871.4435999999996],[1496116800,5871.4435999999996],[1496203200,5871.4435999999996],[1496289600,5871.4435999999996],[1496376000,5871.4435999999996],[1496462400,5871.4435999999996],[1496548800,5871.4435999999996],[1496635200,5871.4435999999996],[1496721600,5871.4435999999996],[1496808000,5871.4435999999996],[1496894400,5871.4435999999996],[1496980800,5871.4435999999996],[1497067200,5871.4435999999996],[1497153600,5871.4435999999996],[1497240000,5871.4435999999996],[1497326400,5871.4435999999996],[1497412800,5871.4435999999996],[1497499200,5871.4435999999996],[1497585600,5871.4435999999996],[1497672000,5871.4435999999996],[1497758400,5871.4435999999996],[1497844800,5871.4435999999996],[1497931200,5871.4435999999996],[1498017600,5871.4435999999996],[1498104000,5871.4435999999996],[1498190400,5871.4435999999996],[1498276800,5871.4435999999996],[1498363200,5871.4435999999996],[1498449600,5871.4435999999996],[1498536000,5871.4435999999996],[1498622400,5871.4435999999996],[1498708800,5871.4435999999996],[1498795200,5871.4435999999996],[1498881600,5871.4435999999996],[1498968000,5871.4435999999996],[1499054400,5871.4435999999996],[1499140800,5871.4435999999996],[1499227200,5871.4435999999996],[1499313600,5871.4435999999996],[1499400000,5871.4435999999996],[1499486400,5871.4435999999996],[1499572800,5871.4435999999996],[1499659200,5871.4435999999996],[1499745600,5871.4435999999996],[1499832000,5871.4435999999996],[1499918400,5871.4435999999996],[1500004800,5871.4435999999996],[1500091200,5871.4435999999996],[1500177600,5871.4435999999996],[1500264000,5871.4435999999996],[1500350400,5871.4435999999996],[1500436800,5871.4435999999996],[1500523200,5871.4435999999996],[1500609600,5871.4435999999996],[1500696000,5871.4435999999996],[1500782400,5871.4435999999996],[1500868800,5871.4435999999996],[1500955200,5871.4435999999996],[1501041600,5871.4435999999996],[1501128000,5871.4435999999996],[1501214400,5871.4435999999996],[1501300800,5871.4435999999996],[1501387200,5871.4435999999996],[1501473600,5871.4435999999996],[1501560000,5871.4435999999996],[1501646400,5871.4435999999996],[1501732800,5871.4435999999996],[1501819200,5871.4435999999996],[1501905600,5871.4435999999996],[1501992000,5871.4435999999996],[1502078400,5871.4435999999996],[1502164800,5871.4435999999996],[1502251200,5871.4435999999996],[1502337600,5871.4435999999996],[1502424000,5871.4435999999996],[1502510400,5871.4435999999996],[1502596800,5871.4435999999996],[1502683200,5871.4435999999996],[1502769600,5871.4435999999996],[1502856000,5871.4435999999996],[1502942400,5871.4435999999996],[1503028800,5871.4435999999996],[1503115200,5871.4435999999996],[1503201600,5871.4435999999996],[1503288000,5871.4435999999996],[1503374400,5871.4435999999996],[1503460800,5871.4435999999996],[1503547200,5871.4435999999996],[1503633600,5871.4435999999996],[1503720000,5871.4435999999996],[1503806400,5871.4435999999996],[1503892800,5871.4435999999996],[1503979200,5871.4435999999996],[1504065600,5871.4435999999996],[1504152000,5871.4435999999996],[1504238400,5871.4435999999996],[1504324800,5871.4435999999996],[1504411200,5871.4435999999996],[1504497600,5871.4435999999996],[1504584000,5871.4435999999996],[1504670400,5871.4435999999996],[1504756800,5871.4435999999996],[1504843200,5871.4435999999996],[1504929600,5871.4435999999996],[1505016000,5871.4435999999996],[1505102400,5871.4435999999996],[1505188800,5871.4435999999996],[1505275200,5871.4435999999996],[1505361600,5871.4435999999996],[1505448000,5871.4435999999996],[1505534400,5871.4435999999996],[1505620800,5871.4435999999996],[1505707200,5871.4435999999996],[1505793600,5871.4435999999996],[1505880000,5871.4435999999996],[1505966400,5871.4435999999996],[1506052800,5871.4435999999996],[1506139200,5871.4435999999996],[1506225600,5871.4435999999996],[1506312000,5871.4435999999996],[1506398400,5871.4435999999996],[1506484800,5871.4435999999996],[1506571200,5871.4435999999996],[1506657600,5871.4435999999996],[1506744000,5871.4435999999996],[1506830400,5871.4435999999996],[1506916800,5871.4435999999996],[1507003200,5871.4435999999996],[1507089600,5871.4435999999996],[1507176000,5871.4435999999996],[1507262400,5871.4435999999996],[1507348800,5871.4435999999996],[1507435200,5871.4435999999996],[1507521600,5871.4435999999996],[1507608000,5871.4435999999996],[1507694400,5871.4435999999996],[1507780800,5871.4435999999996],[1507867200,5871.4435999999996],[1507953600,5871.4435999999996],[1508040000,5871.4435999999996],[1508126400,5871.4435999999996],[1508212800,5871.4435999999996],[1508299200,5871.4435999999996],[1508385600,5871.4435999999996],[1508472000,5871.4435999999996],[1508558400,5871.4435999999996],[1508644800,5871.4435999999996],[1508731200,5871.4435999999996],[1508817600,5871.4435999999996],[1508904000,5871.4435999999996],[1508990400,5871.4435999999996],[1509076800,5871.4435999999996],[1509163200,5871.4435999999996],[1509249600,5871.4435999999996],[1509336000,5871.4435999999996],[1509422400,5871.4435999999996],[1509508800,5871.4435999999996],[1509595200,5871.4435999999996],[1509681600,5871.4435999999996],[1509768000,5871.4435999999996],[1509854400,5871.4435999999996],[1509944400,5871.4435999999996],[1510030800,5871.4435999999996],[1510117200,5871.4435999999996],[1510203600,5871.4435999999996],[1510290000,5871.4435999999996],[1510376400,5871.4435999999996],[1510462800,5871.4435999999996],[1510549200,5871.4435999999996],[1510635600,5871.4435999999996],[1510722000,5871.4435999999996],[1510808400,5871.4435999999996],[1510894800,5871.4435999999996],[1510981200,5871.4435999999996],[1511067600,5871.4435999999996],[1511154000,5871.4435999999996],[1511240400,5871.4435999999996],[1511326800,5871.4435999999996],[1511413200,5871.4435999999996],[1511499600,5871.4435999999996],[1511586000,5871.4435999999996],[1511672400,5871.4435999999996],[1511758800,5871.4435999999996],[1511845200,5871.4435999999996],[1511931600,5871.4435999999996],[1512018000,5871.4435999999996],[1512104400,5871.4435999999996],[1512190800,5871.4435999999996],[1512277200,5871.4435999999996],[1512363600,5871.4435999999996],[1512450000,5871.4435999999996],[1512536400,5871.4435999999996],[1512622800,5871.4435999999996],[1512709200,5871.4435999999996],[1512795600,5871.4435999999996],[1512882000,5871.4435999999996],[1512968400,5871.4435999999996],[1513054800,5871.4435999999996],[1513141200,5871.4435999999996],[1513227600,5871.4435999999996],[1513314000,5871.4435999999996],[1513400400,5871.4435999999996],[1513486800,5871.4435999999996],[1513573200,5871.4435999999996],[1513659600,5871.4435999999996],[1513746000,5871.4435999999996],[1513832400,5871.4435999999996],[1513918800,5871.4435999999996],[1514005200,5871.4435999999996],[1514091600,5871.4435999999996],[1514178000,5871.4435999999996],[1514264400,5871.4435999999996],[1514350800,5871.4435999999996],[1514437200,5871.4435999999996],[1514523600,5871.4435999999996],[1514610000,5871.4435999999996],[1514696400,5871.4435999999996],[1514782800,5871.4435999999996],[1514869200,5871.4435999999996],[1514955600,5871.4435999999996],[1515042000,5871.4435999999996],[1515128400,5871.4435999999996],[1515214800,5871.4435999999996],[1515301200,5871.4435999999996],[1515387600,5871.4435999999996],[1515474000,5871.4435999999996],[1515560400,5871.4435999999996],[1515646800,5871.4435999999996],[1515733200,5871.4435999999996],[1515819600,5871.4435999999996],[1515906000,5871.4435999999996],[1515992400,5871.4435999999996],[1516078800,5871.4435999999996],[1516165200,5871.4435999999996],[1516251600,5871.4435999999996],[1516338000,5871.4435999999996],[1516424400,5871.4435999999996],[1516510800,5871.4435999999996],[1516597200,5871.4435999999996],[1516683600,5871.4435999999996],[1516770000,5871.4435999999996],[1516856400,5871.4435999999996],[1516942800,5871.4435999999996],[1517029200,5871.4435999999996],[1517115600,5871.4435999999996],[1517202000,5871.4435999999996],[1517288400,5871.4435999999996],[1517374800,5871.4435999999996],[1517461200,5871.4435999999996],[1517547600,5871.4435999999996],[1517634000,5871.4435999999996],[1517720400,5871.4435999999996],[1517806800,5871.4435999999996],[1517893200,5871.4435999999996],[1517979600,5871.4435999999996],[1518066000,5871.4435999999996],[1518152400,5871.4435999999996],[1518238800,5871.4435999999996],[1518325200,5871.4435999999996],[1518411600,5871.4435999999996],[1518498000,5871.4435999999996],[1518584400,5871.4435999999996],[1518670800,5871.4435999999996],[1518757200,5871.4435999999996],[1518843600,5871.4435999999996],[1518930000,5871.4435999999996],[1519016400,5871.4435999999996],[1519102800,5871.4435999999996],[1519189200,5871.4435999999996],[1519275600,5871.4435999999996],[1519362000,5871.4435999999996],[1519448400,5871.4435999999996],[1519534800,5871.4435999999996],[1519621200,5871.4435999999996],[1519707600,5871.4435999999996],[1519794000,5871.4435999999996],[1519880400,5871.4435999999996],[1519966800,5871.4435999999996],[1520053200,5871.4435999999996],[1520139600,5871.4435999999996],[1520226000,5871.4435999999996],[1520312400,5871.4435999999996],[1520398800,5871.4435999999996],[1520485200,5871.4435999999996],[1520571600,5871.4435999999996],[1520658000,5871.4435999999996],[1520744400,5871.4435999999996],[1520827200,5871.4435999999996],[1520913600,5871.4435999999996],[1521000000,5871.4435999999996],[1521086400,5871.4435999999996],[1521172800,5871.4435999999996],[1521259200,5871.4435999999996],[1521345600,5871.4435999999996],[1521432000,5871.4435999999996],[1521518400,5871.4435999999996],[1521604800,5871.4435999999996],[1521691200,5871.4435999999996],[1521777600,5871.4435999999996],[1521864000,5871.4435999999996],[1521950400,5871.4435999999996],[1522036800,5871.4435999999996],[1522123200,5871.4435999999996],[1522209600,5871.4435999999996],[1522296000,5871.4435999999996],[1522382400,5871.4435999999996],[1522468800,5871.4435999999996],[1522555200,5871.4435999999996],[1522641600,5871.4435999999996],[1522728000,5871.4435999999996],[1522814400,5871.4435999999996],[1522900800,5871.4435999999996],[1522987200,5871.4435999999996],[1523073600,5871.4435999999996],[1523160000,5871.4435999999996],[1523246400,5871.4435999999996],[1523332800,5871.4435999999996],[1523419200,5871.4435999999996],[1523505600,5871.4435999999996],[1523592000,5871.4435999999996],[1523678400,5871.4435999999996],[1523764800,5871.4435999999996],[1523851200,5871.4435999999996],[1523937600,5871.4435999999996],[1524024000,5871.4435999999996],[1524110400,5871.4435999999996],[1524196800,5871.4435999999996],[1524283200,5871.4435999999996],[1524369600,5871.4435999999996],[1524456000,5871.4435999999996],[1524542400,5871.4435999999996],[1524628800,5871.4435999999996],[1524715200,5871.4435999999996],[1524801600,5871.4435999999996],[1524888000,5871.4435999999996],[1524974400,5871.4435999999996],[1525060800,5871.4435999999996],[1525147200,5871.4435999999996],[1525233600,5871.4435999999996],[1525320000,5871.4435999999996],[1525406400,5871.4435999999996],[1525492800,5871.4435999999996],[1525579200,5871.4435999999996],[1525665600,5871.4435999999996],[1525752000,5871.4435999999996],[1525838400,5871.4435999999996],[1525924800,5871.4435999999996],[1526011200,5871.4435999999996],[1526097600,5871.4435999999996],[1526184000,5871.4435999999996],[1526270400,5871.4435999999996],[1526356800,5871.4435999999996],[1526443200,5871.4435999999996],[1526529600,5871.4435999999996],[1526616000,5871.4435999999996],[1526702400,5871.4435999999996],[1526788800,5871.4435999999996],[1526875200,5871.4435999999996],[1526961600,5871.4435999999996],[1527048000,5871.4435999999996],[1527134400,5871.4435999999996],[1527220800,5871.4435999999996],[1527307200,5871.4435999999996],[1527393600,5871.4435999999996],[1527480000,5871.4435999999996],[1527566400,5871.4435999999996],[1527652800,5871.4435999999996],[1527739200,5871.4435999999996],[1527825600,5871.4435999999996],[1527912000,5871.4435999999996],[1527998400,5871.4435999999996],[1528084800,5871.4435999999996],[1528171200,5871.4435999999996],[1528257600,5871.4435999999996],[1528344000,5871.4435999999996],[1528430400,5871.4435999999996],[1528516800,5871.4435999999996],[1528603200,5871.4435999999996],[1528689600,5871.4435999999996],[1528776000,5871.4435999999996],[1528862400,5871.4435999999996],[1528948800,5871.4435999999996],[1529035200,5871.4435999999996],[1529121600,5871.4435999999996],[1529208000,5871.4435999999996],[1529294400,5871.4435999999996],[1529380800,5871.4435999999996],[1529467200,5871.4435999999996],[1529553600,5871.4435999999996],[1529640000,5871.4435999999996],[1529726400,5871.4435999999996],[1529812800,5871.4435999999996],[1529899200,5871.4435999999996],[1529985600,5871.4435999999996],[1530072000,5871.4435999999996],[1530158400,5871.4435999999996],[1530244800,5871.4435999999996],[1530331200,5871.4435999999996],[1530417600,5871.4435999999996],[1530504000,5871.4435999999996],[1530590400,5871.4435999999996],[1530676800,5871.4435999999996],[1530763200,5871.4435999999996],[1530849600,5871.4435999999996],[1530936000,5871.4435999999996],[1531022400,5871.4435999999996],[1531108800,5871.4435999999996],[1531195200,5871.4435999999996],[1531281600,5871.4435999999996],[1531368000,5871.4435999999996],[1531454400,5871.4435999999996],[1531540800,5871.4435999999996],[1531627200,5871.4435999999996],[1531713600,5871.4435999999996],[1531800000,5871.4435999999996],[1531886400,5871.4435999999996],[1531972800,5871.4435999999996],[1532059200,5871.4435999999996],[1532145600,5871.4435999999996],[1532232000,5871.4435999999996],[1532318400,5871.4435999999996],[1532404800,5871.4435999999996],[1532491200,5871.4435999999996],[1532577600,5871.4435999999996],[1532664000,5871.4435999999996],[1532750400,5871.4435999999996],[1532836800,5871.4435999999996],[1532923200,5871.4435999999996],[1533009600,5871.4435999999996],[1533096000,5871.4435999999996],[1533182400,5871.4435999999996],[1533268800,5871.4435999999996],[1533355200,5871.4435999999996],[1533441600,5871.4435999999996],[1533528000,5871.4435999999996],[1533614400,5871.4435999999996],[1533700800,5871.4435999999996],[1533787200,5871.4435999999996],[1533873600,5871.4435999999996],[1533960000,5871.4435999999996],[1534046400,5871.4435999999996],[1534132800,5871.4435999999996],[1534219200,5871.4435999999996],[1534305600,5871.4435999999996],[1534392000,5871.4435999999996],[1534478400,5871.4435999999996],[1534564800,5871.4435999999996],[1534651200,5871.4435999999996],[1534737600,5871.4435999999996],[1534824000,5871.4435999999996],[1534910400,5871.4435999999996],[1534996800,5871.4435999999996],[1535083200,5871.4435999999996],[1535169600,5871.4435999999996],[1535256000,5871.4435999999996],[1535342400,5871.4435999999996],[1535428800,5871.4435999999996],[1535515200,5871.4435999999996],[1535601600,5871.4435999999996],[1535688000,5871.4435999999996],[1535774400,5871.4435999999996],[1535860800,5871.4435999999996],[1535947200,5871.4435999999996],[1536033600,5871.4435999999996],[1536120000,5871.4435999999996],[1536206400,5871.4435999999996],[1536292800,5871.4435999999996],[1536379200,5871.4435999999996],[1536465600,5871.4435999999996],[1536552000,5871.4435999999996],[1536638400,5871.4435999999996],[1536724800,5871.4435999999996],[1536811200,5871.4435999999996],[1536897600,5871.4435999999996],[1536984000,5871.4435999999996],[1537070400,5871.4435999999996],[1537156800,5871.4435999999996],[1537243200,5871.4435999999996],[1537329600,5871.4435999999996],[1537416000,5871.4435999999996],[1537502400,5871.4435999999996],[1537588800,5871.4435999999996],[1537675200,5871.4435999999996],[1537761600,5871.4435999999996],[1537848000,5871.4435999999996],[1537934400,5871.4435999999996],[1538020800,5871.4435999999996],[1538107200,5871.4435999999996],[1538193600,5871.4435999999996],[1538280000,5871.4435999999996],[1538366400,5871.4435999999996],[1538452800,5871.4435999999996],[1538539200,5871.4435999999996],[1538625600,5871.4435999999996],[1538712000,5871.4435999999996],[1538798400,5871.4435999999996],[1538884800,5871.4435999999996],[1538971200,5871.4435999999996],[1539057600,5871.4435999999996],[1539144000,5871.4435999999996],[1539230400,5871.4435999999996],[1539316800,5871.4435999999996],[1539403200,5871.4435999999996],[1539489600,5871.4435999999996],[1539576000,5871.4435999999996],[1539662400,5871.4435999999996],[1539748800,5871.4435999999996],[1539835200,5871.4435999999996],[1539921600,5871.4435999999996],[1540008000,5871.4435999999996],[1540094400,5871.4435999999996],[1540180800,5871.4435999999996],[1540267200,5871.4435999999996],[1540353600,5871.4435999999996],[1540440000,5871.4435999999996],[1540526400,5871.4435999999996],[1540612800,5871.4435999999996],[1540699200,5871.4435999999996],[1540785600,5871.4435999999996],[1540872000,5871.4435999999996],[1540958400,5871.4435999999996],[1541044800,5871.4435999999996],[1541131200,5871.4435999999996],[1541217600,5871.4435999999996],[1541304000,5871.4435999999996],[1541394000,5871.4435999999996],[1541480400,5871.4435999999996],[1541566800,5871.4435999999996],[1541653200,5871.4435999999996],[1541739600,5871.4435999999996],[1541826000,5871.4435999999996],[1541912400,5871.4435999999996],[1541998800,5871.4435999999996],[1542085200,5871.4435999999996],[1542171600,5871.4435999999996],[1542258000,5871.4435999999996],[1542344400,5871.4435999999996],[1542430800,5871.4435999999996],[1542517200,5871.4435999999996],[1542603600,5871.4435999999996],[1542690000,5871.4435999999996],[1542776400,5871.4435999999996],[1542862800,5871.4435999999996],[1542949200,5871.4435999999996],[1543035600,5871.4435999999996],[1543122000,5871.4435999999996],[1543208400,5871.4435999999996],[1543294800,5871.4435999999996],[1543381200,5871.4435999999996],[1543467600,5871.4435999999996],[1543554000,5871.4435999999996],[1543640400,5871.4435999999996],[1543726800,5871.4435999999996],[1543813200,5871.4435999999996],[1543899600,5871.4435999999996],[1543986000,5871.4435999999996],[1544072400,5871.4435999999996],[1544158800,5871.4435999999996],[1544245200,5871.4435999999996],[1544331600,5871.4435999999996],[1544418000,5871.4435999999996],[1544504400,5871.4435999999996],[1544590800,5871.4435999999996],[1544677200,5871.4435999999996],[1544763600,5871.4435999999996],[1544850000,5871.4435999999996],[1544936400,5871.4435999999996],[1545022800,5871.4435999999996],[1545109200,5871.4435999999996],[1545195600,5871.4435999999996],[1545282000,5871.4435999999996],[1545368400,5871.4435999999996],[1545454800,5871.4435999999996],[1545541200,5871.4435999999996],[1545627600,5871.4435999999996],[1545714000,5871.4435999999996],[1545800400,5871.4435999999996],[1545886800,5871.4435999999996],[1545973200,5871.4435999999996],[1546059600,5871.4435999999996],[1546146000,5871.4435999999996],[1546232400,5871.4435999999996],[1546318800,5871.4435999999996],[1546405200,5871.4435999999996],[1546491600,5871.4435999999996],[1546578000,5871.4435999999996],[1546664400,5871.4435999999996],[1546750800,5871.4435999999996],[1546837200,5871.4435999999996],[1546923600,5871.4435999999996],[1547010000,5871.4435999999996],[1547096400,5871.4435999999996],[1547182800,5871.4435999999996],[1547269200,5871.4435999999996],[1547355600,5871.4435999999996],[1547442000,5871.4435999999996],[1547528400,5871.4435999999996],[1547614800,5871.4435999999996],[1547701200,5871.4435999999996],[1547787600,5871.4435999999996],[1547874000,5871.4435999999996],[1547960400,5871.4435999999996],[1548046800,5871.4435999999996],[1548133200,5871.4435999999996],[1548219600,5871.4435999999996],[1548306000,5871.4435999999996],[1548392400,5871.4435999999996],[1548478800,5871.4435999999996],[1548565200,5871.4435999999996],[1548651600,5871.4435999999996],[1548738000,5871.4435999999996],[1548824400,5871.4435999999996],[1548910800,5871.4435999999996],[1548997200,5871.4435999999996],[1549083600,5871.4435999999996],[1549170000,5871.4435999999996],[1549256400,5871.4435999999996],[1549342800,5871.4435999999996],[1549429200,5871.4435999999996],[1549515600,5871.4435999999996],[1549602000,5871.4435999999996],[1549688400,5871.4435999999996],[1549774800,5871.4435999999996],[1549861200,5871.4435999999996],[1549947600,5871.4435999999996],[1550034000,5871.4435999999996],[1550120400,5871.4435999999996],[1550206800,5871.4435999999996],[1550293200,5871.4435999999996],[1550379600,5871.4435999999996],[1550466000,5871.4435999999996],[1550552400,5871.4435999999996],[1550638800,5871.4435999999996],[1550725200,5871.4435999999996],[1550811600,5871.4435999999996],[1550898000,5871.4435999999996],[1550984400,5871.4435999999996],[1551070800,5871.4435999999996],[1551157200,5871.4435999999996],[1551243600,5871.4435999999996],[1551330000,5871.4435999999996],[1551416400,5871.4435999999996],[1551502800,5871.4435999999996],[1551589200,5871.4435999999996],[1551675600,5871.4435999999996],[1551762000,5871.4435999999996],[1551848400,5871.4435999999996],[1551934800,5871.4435999999996],[1552021200,5871.4435999999996],[1552107600,5871.4435999999996],[1552194000,5871.4435999999996],[1552276800,5871.4435999999996],[1552363200,5871.4435999999996],[1552449600,5871.4435999999996],[1552536000,5871.4435999999996],[1552622400,5871.4435999999996],[1552708800,5871.4435999999996],[1552795200,5871.4435999999996],[1552881600,5871.4435999999996],[1552968000,5871.4435999999996],[1553054400,5871.4435999999996],[1553140800,5871.4435999999996],[1553227200,5871.4435999999996],[1553313600,5871.4435999999996],[1553400000,5871.4435999999996],[1553486400,5871.4435999999996],[1553572800,5871.4435999999996],[1553659200,5871.4435999999996],[1553745600,5871.4435999999996],[1553832000,5871.4435999999996],[1553918400,5871.4435999999996],[1554004800,5871.4435999999996],[1554091200,5871.4435999999996],[1554177600,5871.4435999999996],[1554264000,5871.4435999999996],[1554350400,5871.4435999999996],[1554436800,5871.4435999999996],[1554523200,5871.4435999999996],[1554609600,5871.4435999999996],[1554696000,5871.4435999999996],[1554782400,5871.4435999999996],[1554868800,5871.4435999999996],[1554955200,5871.4435999999996],[1555041600,5871.4435999999996],[1555128000,5871.4435999999996],[1555214400,5871.4435999999996],[1555300800,5871.4435999999996],[1555387200,5871.4435999999996],[1555473600,5871.4435999999996],[1555560000,5871.4435999999996],[1555646400,5871.4435999999996],[1555732800,5871.4435999999996],[1555819200,5871.4435999999996],[1555905600,5871.4435999999996],[1555992000,5871.4435999999996],[1556078400,5871.4435999999996],[1556164800,5871.4435999999996],[1556251200,5871.4435999999996],[1556337600,5871.4435999999996],[1556424000,5871.4435999999996],[1556510400,5871.4435999999996],[1556596800,5871.4435999999996],[1556683200,5871.4435999999996],[1556769600,5871.4435999999996],[1556856000,5871.4435999999996],[1556942400,5871.4435999999996],[1557028800,5871.4435999999996],[1557115200,5871.4435999999996],[1557201600,5871.4435999999996],[1557288000,5871.4435999999996],[1557374400,5871.4435999999996],[1557460800,5871.4435999999996],[1557547200,5871.4435999999996],[1557633600,5871.4435999999996],[1557720000,5871.4435999999996],[1557806400,5871.4435999999996],[1557892800,5871.4435999999996],[1557979200,5871.4435999999996]],"color":"","scatterMarkerSymbol":"none"},"KE":{"name":"KE","unit":"$","index":0,"seriesType":7,"values":[[1479963600,6146.3999999999996],[1480050000,6146.3999999999996],[1480136400,6146.3999999999996],[1480222800,6146.3999999999996],[1480309200,6146.3999999999996],[1480395600,6146.3999999999996],[1480482000,6146.3999999999996],[1480568400,6146.3999999999996],[1480654800,6146.3999999999996],[1480741200,6146.3999999999996],[1480827600,6146.3999999999996],[1480914000,6146.3999999999996],[1481000400,6146.3999999999996],[1481086800,6146.3999999999996],[1481173200,6146.3999999999996],[1481259600,6146.3999999999996],[1481346000,6146.3999999999996],[1481432400,6146.3999999999996],[1481518800,6146.3999999999996],[1481605200,6146.3999999999996],[1481691600,6146.3999999999996],[1481778000,6146.3999999999996],[1481864400,6146.3999999999996],[1481950800,6146.3999999999996],[1482037200,6146.3999999999996],[1482123600,6146.3999999999996],[1482210000,6146.3999999999996],[1482296400,6146.3999999999996],[1482382800,6146.3999999999996],[1482469200,6146.3999999999996],[1482555600,6146.3999999999996],[1482642000,6146.3999999999996],[1482728400,6146.3999999999996],[1482814800,6146.3999999999996],[1482901200,6146.3999999999996],[1482987600,6146.3999999999996],[1483074000,6146.3999999999996],[1483160400,6146.3999999999996],[1483246800,6146.3999999999996],[1483333200,6146.3999999999996],[1483419600,6146.3999999999996],[1483506000,6146.3999999999996],[1483592400,6146.3999999999996],[1483678800,6146.3999999999996],[1483765200,6146.3999999999996],[1483851600,6146.3999999999996],[1483938000,6146.3999999999996],[1484024400,6146.3999999999996],[1484110800,6146.3999999999996],[1484197200,6146.3999999999996],[1484283600,6146.3999999999996],[1484370000,6146.3999999999996],[1484456400,6146.3999999999996],[1484542800,6146.3999999999996],[1484629200,6146.3999999999996],[1484715600,6146.3999999999996],[1484802000,6146.3999999999996],[1484888400,6146.3999999999996],[1484974800,6146.3999999999996],[1485061200,6146.3999999999996],[1485147600,6146.3999999999996],[1485234000,6146.3999999999996],[1485320400,6146.3999999999996],[1485406800,6146.3999999999996],[1485493200,6146.3999999999996],[1485579600,6146.3999999999996],[1485666000,6146.3999999999996],[1485752400,6146.3999999999996],[1485838800,6146.3999999999996],[1485925200,6146.3999999999996],[1486011600,6146.3999999999996],[1486098000,6146.3999999999996],[1486184400,6146.3999999999996],[1486270800,6146.3999999999996],[1486357200,6146.3999999999996],[1486443600,6146.3999999999996],[1486530000,6146.3999999999996],[1486616400,6146.3999999999996],[1486702800,6146.3999999999996],[1486789200,6146.3999999999996],[1486875600,6146.3999999999996],[1486962000,6146.3999999999996],[1487048400,6146.3999999999996],[1487134800,6146.3999999999996],[1487221200,6146.3999999999996],[1487307600,6146.3999999999996],[1487394000,6146.3999999999996],[1487480400,6146.3999999999996],[1487566800,6146.3999999999996],[1487653200,6146.3999999999996],[1487739600,6146.3999999999996],[1487826000,6146.3999999999996],[1487912400,6146.3999999999996],[1487998800,6146.3999999999996],[1488085200,6146.3999999999996],[1488171600,6146.3999999999996],[1488258000,6146.3999999999996],[1488344400,6146.3999999999996],[1488430800,6146.3999999999996],[1488517200,6146.3999999999996],[1488603600,6146.3999999999996],[1488690000,6146.3999999999996],[1488776400,6146.3999999999996],[1488862800,6146.3999999999996],[1488949200,6146.3999999999996],[1489035600,6146.3999999999996],[1489122000,6146.3999999999996],[1489208400,6146.3999999999996],[1489294800,6146.3999999999996],[1489377600,6146.3999999999996],[1489464000,6146.3999999999996],[1489550400,6146.3999999999996],[1489636800,6146.3999999999996],[1489723200,6146.3999999999996],[1489809600,6146.3999999999996],[1489896000,6146.3999999999996],[1489982400,6146.3999999999996],[1490068800,6146.3999999999996],[1490155200,6146.3999999999996],[1490241600,6146.3999999999996],[1490328000,6146.3999999999996],[1490414400,6146.3999999999996],[1490500800,6146.3999999999996],[1490587200,6146.3999999999996],[1490673600,6146.3999999999996],[1490760000,6146.3999999999996],[1490846400,6146.3999999999996],[1490932800,6146.3999999999996],[1491019200,6146.3999999999996],[1491105600,6146.3999999999996],[1491192000,6146.3999999999996],[1491278400,6146.3999999999996],[1491364800,6146.3999999999996],[1491451200,6146.3999999999996],[1491537600,6146.3999999999996],[1491624000,6146.3999999999996],[1491710400,6146.3999999999996],[1491796800,6146.3999999999996],[1491883200,6146.3999999999996],[1491969600,6146.3999999999996],[1492056000,6146.3999999999996],[1492142400,6146.3999999999996],[1492228800,6146.3999999999996],[1492315200,6146.3999999999996],[1492401600,6146.3999999999996],[1492488000,6146.3999999999996],[1492574400,6146.3999999999996],[1492660800,6146.3999999999996],[1492747200,6146.3999999999996],[1492833600,6146.3999999999996],[1492920000,6146.3999999999996],[1493006400,6146.3999999999996],[1493092800,6146.3999999999996],[1493179200,6146.3999999999996],[1493265600,6146.3999999999996],[1493352000,6146.3999999999996],[1493438400,6146.3999999999996],[1493524800,6146.3999999999996],[1493611200,6146.3999999999996],[1493697600,6146.3999999999996],[1493784000,6146.3999999999996],[1493870400,6146.3999999999996],[1493956800,6146.3999999999996],[1494043200,6146.3999999999996],[1494129600,6146.3999999999996],[1494216000,6146.3999999999996],[1494302400,6146.3999999999996],[1494388800,6146.3999999999996],[1494475200,6146.3999999999996],[1494561600,6146.3999999999996],[1494648000,6146.3999999999996],[1494734400,6146.3999999999996],[1494820800,6146.3999999999996],[1494907200,6146.3999999999996],[1494993600,6146.3999999999996],[1495080000,6146.3999999999996],[1495166400,6146.3999999999996],[1495252800,6146.3999999999996],[1495339200,6146.3999999999996],[1495425600,6146.3999999999996],[1495512000,6146.3999999999996],[1495598400,6146.3999999999996],[1495684800,6146.3999999999996],[1495771200,6146.3999999999996],[1495857600,6146.3999999999996],[1495944000,6146.3999999999996],[1496030400,6146.3999999999996],[1496116800,6146.3999999999996],[1496203200,6146.3999999999996],[1496289600,6146.3999999999996],[1496376000,6146.3999999999996],[1496462400,6146.3999999999996],[1496548800,6146.3999999999996],[1496635200,6146.3999999999996],[1496721600,6146.3999999999996],[1496808000,6146.3999999999996],[1496894400,6146.3999999999996],[1496980800,6146.3999999999996],[1497067200,6146.3999999999996],[1497153600,6146.3999999999996],[1497240000,6146.3999999999996],[1497326400,6146.3999999999996],[1497412800,6146.3999999999996],[1497499200,6146.3999999999996],[1497585600,6146.3999999999996],[1497672000,6146.3999999999996],[1497758400,6146.3999999999996],[1497844800,6146.3999999999996],[1497931200,6146.3999999999996],[1498017600,6146.3999999999996],[1498104000,6146.3999999999996],[1498190400,6146.3999999999996],[1498276800,6146.3999999999996],[1498363200,6146.3999999999996],[1498449600,6146.3999999999996],[1498536000,6146.3999999999996],[1498622400,6146.3999999999996],[1498708800,6146.3999999999996],[1498795200,6146.3999999999996],[1498881600,6146.3999999999996],[1498968000,6146.3999999999996],[1499054400,6146.3999999999996],[1499140800,6146.3999999999996],[1499227200,6146.3999999999996],[1499313600,6146.3999999999996],[1499400000,6146.3999999999996],[1499486400,6146.3999999999996],[1499572800,6146.3999999999996],[1499659200,6146.3999999999996],[1499745600,6146.3999999999996],[1499832000,6146.3999999999996],[1499918400,6146.3999999999996],[1500004800,6146.3999999999996],[1500091200,6146.3999999999996],[1500177600,6146.3999999999996],[1500264000,6146.3999999999996],[1500350400,6146.3999999999996],[1500436800,6146.3999999999996],[1500523200,6146.3999999999996],[1500609600,6146.3999999999996],[1500696000,6146.3999999999996],[1500782400,6146.3999999999996],[1500868800,6146.3999999999996],[1500955200,6146.3999999999996],[1501041600,6146.3999999999996],[1501128000,6146.3999999999996],[1501214400,6146.3999999999996],[1501300800,6146.3999999999996],[1501387200,6146.3999999999996],[1501473600,6146.3999999999996],[1501560000,6146.3999999999996],[1501646400,6146.3999999999996],[1501732800,6146.3999999999996],[1501819200,6146.3999999999996],[1501905600,6146.3999999999996],[1501992000,6146.3999999999996],[1502078400,6146.3999999999996],[1502164800,6146.3999999999996],[1502251200,6146.3999999999996],[1502337600,6146.3999999999996],[1502424000,6146.3999999999996],[1502510400,6146.3999999999996],[1502596800,6146.3999999999996],[1502683200,6146.3999999999996],[1502769600,6146.3999999999996],[1502856000,6146.3999999999996],[1502942400,6146.3999999999996],[1503028800,6146.3999999999996],[1503115200,6146.3999999999996],[1503201600,6146.3999999999996],[1503288000,6146.3999999999996],[1503374400,6146.3999999999996],[1503460800,6146.3999999999996],[1503547200,6146.3999999999996],[1503633600,6146.3999999999996],[1503720000,6146.3999999999996],[1503806400,6146.3999999999996],[1503892800,6146.3999999999996],[1503979200,6146.3999999999996],[1504065600,6146.3999999999996],[1504152000,6146.3999999999996],[1504238400,6146.3999999999996],[1504324800,6146.3999999999996],[1504411200,6146.3999999999996],[1504497600,6146.3999999999996],[1504584000,6146.3999999999996],[1504670400,6146.3999999999996],[1504756800,6146.3999999999996],[1504843200,6146.3999999999996],[1504929600,6146.3999999999996],[1505016000,6146.3999999999996],[1505102400,6146.3999999999996],[1505188800,6146.3999999999996],[1505275200,6146.3999999999996],[1505361600,6146.3999999999996],[1505448000,6146.3999999999996],[1505534400,6146.3999999999996],[1505620800,6146.3999999999996],[1505707200,6146.3999999999996],[1505793600,6146.3999999999996],[1505880000,6146.3999999999996],[1505966400,6146.3999999999996],[1506052800,6146.3999999999996],[1506139200,6146.3999999999996],[1506225600,6146.3999999999996],[1506312000,6146.3999999999996],[1506398400,6146.3999999999996],[1506484800,6146.3999999999996],[1506571200,6146.3999999999996],[1506657600,6146.3999999999996],[1506744000,6146.3999999999996],[1506830400,6146.3999999999996],[1506916800,6146.3999999999996],[1507003200,6146.3999999999996],[1507089600,6146.3999999999996],[1507176000,6146.3999999999996],[1507262400,6146.3999999999996],[1507348800,6146.3999999999996],[1507435200,6146.3999999999996],[1507521600,6146.3999999999996],[1507608000,6146.3999999999996],[1507694400,6146.3999999999996],[1507780800,6146.3999999999996],[1507867200,6146.3999999999996],[1507953600,6146.3999999999996],[1508040000,6146.3999999999996],[1508126400,6146.3999999999996],[1508212800,6146.3999999999996],[1508299200,6146.3999999999996],[1508385600,6146.3999999999996],[1508472000,6146.3999999999996],[1508558400,6146.3999999999996],[1508644800,6146.3999999999996],[1508731200,6146.3999999999996],[1508817600,6146.3999999999996],[1508904000,6146.3999999999996],[1508990400,6146.3999999999996],[1509076800,6146.3999999999996],[1509163200,6146.3999999999996],[1509249600,6146.3999999999996],[1509336000,6146.3999999999996],[1509422400,6146.3999999999996],[1509508800,6146.3999999999996],[1509595200,6146.3999999999996],[1509681600,6146.3999999999996],[1509768000,6146.3999999999996],[1509854400,6146.3999999999996],[1509944400,6146.3999999999996],[1510030800,6146.3999999999996],[1510117200,6146.3999999999996],[1510203600,6146.3999999999996],[1510290000,6146.3999999999996],[1510376400,6146.3999999999996],[1510462800,6146.3999999999996],[1510549200,6146.3999999999996],[1510635600,6146.3999999999996],[1510722000,6146.3999999999996],[1510808400,6146.3999999999996],[1510894800,6146.3999999999996],[1510981200,6146.3999999999996],[1511067600,6146.3999999999996],[1511154000,6146.3999999999996],[1511240400,6146.3999999999996],[1511326800,6146.3999999999996],[1511413200,6146.3999999999996],[1511499600,6146.3999999999996],[1511586000,6146.3999999999996],[1511672400,6146.3999999999996],[1511758800,6146.3999999999996],[1511845200,6146.3999999999996],[1511931600,6146.3999999999996],[1512018000,6146.3999999999996],[1512104400,6146.3999999999996],[1512190800,6146.3999999999996],[1512277200,6146.3999999999996],[1512363600,6146.3999999999996],[1512450000,6146.3999999999996],[1512536400,6146.3999999999996],[1512622800,6146.3999999999996],[1512709200,6146.3999999999996],[1512795600,6146.3999999999996],[1512882000,6146.3999999999996],[1512968400,6146.3999999999996],[1513054800,6146.3999999999996],[1513141200,6146.3999999999996],[1513227600,6146.3999999999996],[1513314000,6146.3999999999996],[1513400400,6146.3999999999996],[1513486800,6146.3999999999996],[1513573200,6146.3999999999996],[1513659600,6146.3999999999996],[1513746000,6146.3999999999996],[1513832400,6146.3999999999996],[1513918800,6146.3999999999996],[1514005200,6146.3999999999996],[1514091600,6146.3999999999996],[1514178000,6146.3999999999996],[1514264400,6146.3999999999996],[1514350800,6146.3999999999996],[1514437200,6146.3999999999996],[1514523600,6146.3999999999996],[1514610000,6146.3999999999996],[1514696400,6146.3999999999996],[1514782800,6146.3999999999996],[1514869200,6146.3999999999996],[1514955600,6146.3999999999996],[1515042000,6146.3999999999996],[1515128400,6146.3999999999996],[1515214800,6146.3999999999996],[1515301200,6146.3999999999996],[1515387600,6146.3999999999996],[1515474000,6146.3999999999996],[1515560400,6146.3999999999996],[1515646800,6146.3999999999996],[1515733200,6146.3999999999996],[1515819600,6146.3999999999996],[1515906000,6146.3999999999996],[1515992400,6146.3999999999996],[1516078800,6146.3999999999996],[1516165200,6146.3999999999996],[1516251600,6146.3999999999996],[1516338000,6146.3999999999996],[1516424400,6146.3999999999996],[1516510800,6146.3999999999996],[1516597200,6146.3999999999996],[1516683600,6146.3999999999996],[1516770000,6146.3999999999996],[1516856400,6146.3999999999996],[1516942800,6146.3999999999996],[1517029200,6146.3999999999996],[1517115600,6146.3999999999996],[1517202000,6146.3999999999996],[1517288400,6146.3999999999996],[1517374800,6146.3999999999996],[1517461200,6146.3999999999996],[1517547600,6146.3999999999996],[1517634000,6146.3999999999996],[1517720400,6146.3999999999996],[1517806800,6146.3999999999996],[1517893200,6146.3999999999996],[1517979600,6146.3999999999996],[1518066000,6146.3999999999996],[1518152400,6146.3999999999996],[1518238800,6146.3999999999996],[1518325200,6146.3999999999996],[1518411600,6146.3999999999996],[1518498000,6146.3999999999996],[1518584400,6146.3999999999996],[1518670800,6146.3999999999996],[1518757200,6146.3999999999996],[1518843600,6146.3999999999996],[1518930000,6146.3999999999996],[1519016400,6146.3999999999996],[1519102800,6146.3999999999996],[1519189200,6146.3999999999996],[1519275600,6146.3999999999996],[1519362000,6146.3999999999996],[1519448400,6146.3999999999996],[1519534800,6146.3999999999996],[1519621200,6146.3999999999996],[1519707600,6146.3999999999996],[1519794000,6146.3999999999996],[1519880400,6146.3999999999996],[1519966800,6146.3999999999996],[1520053200,6146.3999999999996],[1520139600,6146.3999999999996],[1520226000,6146.3999999999996],[1520312400,6146.3999999999996],[1520398800,6146.3999999999996],[1520485200,6146.3999999999996],[1520571600,6146.3999999999996],[1520658000,6146.3999999999996],[1520744400,6146.3999999999996],[1520827200,6146.3999999999996],[1520913600,6146.3999999999996],[1521000000,6146.3999999999996],[1521086400,6146.3999999999996],[1521172800,6146.3999999999996],[1521259200,6146.3999999999996],[1521345600,6146.3999999999996],[1521432000,6146.3999999999996],[1521518400,6146.3999999999996],[1521604800,6146.3999999999996],[1521691200,6146.3999999999996],[1521777600,6146.3999999999996],[1521864000,6146.3999999999996],[1521950400,6146.3999999999996],[1522036800,6146.3999999999996],[1522123200,6146.3999999999996],[1522209600,6146.3999999999996],[1522296000,6146.3999999999996],[1522382400,6146.3999999999996],[1522468800,6146.3999999999996],[1522555200,6146.3999999999996],[1522641600,6146.3999999999996],[1522728000,6146.3999999999996],[1522814400,6146.3999999999996],[1522900800,6146.3999999999996],[1522987200,6146.3999999999996],[1523073600,6146.3999999999996],[1523160000,6146.3999999999996],[1523246400,6146.3999999999996],[1523332800,6146.3999999999996],[1523419200,6146.3999999999996],[1523505600,6146.3999999999996],[1523592000,6146.3999999999996],[1523678400,6146.3999999999996],[1523764800,6146.3999999999996],[1523851200,6146.3999999999996],[1523937600,6146.3999999999996],[1524024000,6146.3999999999996],[1524110400,6146.3999999999996],[1524196800,6146.3999999999996],[1524283200,6146.3999999999996],[1524369600,6146.3999999999996],[1524456000,6146.3999999999996],[1524542400,6146.3999999999996],[1524628800,6146.3999999999996],[1524715200,6146.3999999999996],[1524801600,6146.3999999999996],[1524888000,6146.3999999999996],[1524974400,6146.3999999999996],[1525060800,6146.3999999999996],[1525147200,6146.3999999999996],[1525233600,6146.3999999999996],[1525320000,6146.3999999999996],[1525406400,6146.3999999999996],[1525492800,6146.3999999999996],[1525579200,6146.3999999999996],[1525665600,6146.3999999999996],[1525752000,6146.3999999999996],[1525838400,6146.3999999999996],[1525924800,6146.3999999999996],[1526011200,6146.3999999999996],[1526097600,6146.3999999999996],[1526184000,6146.3999999999996],[1526270400,6146.3999999999996],[1526356800,6146.3999999999996],[1526443200,6146.3999999999996],[1526529600,6146.3999999999996],[1526616000,6146.3999999999996],[1526702400,6146.3999999999996],[1526788800,6146.3999999999996],[1526875200,6146.3999999999996],[1526961600,6146.3999999999996],[1527048000,6146.3999999999996],[1527134400,6146.3999999999996],[1527220800,6146.3999999999996],[1527307200,6146.3999999999996],[1527393600,6146.3999999999996],[1527480000,6146.3999999999996],[1527566400,6146.3999999999996],[1527652800,6146.3999999999996],[1527739200,6146.3999999999996],[1527825600,6146.3999999999996],[1527912000,6146.3999999999996],[1527998400,6146.3999999999996],[1528084800,6146.3999999999996],[1528171200,6146.3999999999996],[1528257600,6146.3999999999996],[1528344000,6146.3999999999996],[1528430400,6146.3999999999996],[1528516800,6146.3999999999996],[1528603200,6146.3999999999996],[1528689600,6146.3999999999996],[1528776000,6146.3999999999996],[1528862400,6146.3999999999996],[1528948800,6146.3999999999996],[1529035200,6146.3999999999996],[1529121600,6146.3999999999996],[1529208000,6146.3999999999996],[1529294400,6146.3999999999996],[1529380800,6146.3999999999996],[1529467200,6146.3999999999996],[1529553600,6146.3999999999996],[1529640000,6146.3999999999996],[1529726400,6146.3999999999996],[1529812800,6146.3999999999996],[1529899200,6146.3999999999996],[1529985600,6146.3999999999996],[1530072000,6146.3999999999996],[1530158400,6146.3999999999996],[1530244800,6146.3999999999996],[1530331200,6146.3999999999996],[1530417600,6146.3999999999996],[1530504000,6146.3999999999996],[1530590400,6146.3999999999996],[1530676800,6146.3999999999996],[1530763200,6146.3999999999996],[1530849600,6146.3999999999996],[1530936000,6146.3999999999996],[1531022400,6146.3999999999996],[1531108800,6146.3999999999996],[1531195200,6146.3999999999996],[1531281600,6146.3999999999996],[1531368000,6146.3999999999996],[1531454400,6146.3999999999996],[1531540800,6146.3999999999996],[1531627200,6146.3999999999996],[1531713600,6146.3999999999996],[1531800000,6146.3999999999996],[1531886400,6146.3999999999996],[1531972800,6146.3999999999996],[1532059200,6146.3999999999996],[1532145600,6146.3999999999996],[1532232000,6146.3999999999996],[1532318400,6146.3999999999996],[1532404800,6146.3999999999996],[1532491200,6146.3999999999996],[1532577600,6146.3999999999996],[1532664000,6146.3999999999996],[1532750400,6146.3999999999996],[1532836800,6146.3999999999996],[1532923200,6146.3999999999996],[1533009600,6146.3999999999996],[1533096000,6146.3999999999996],[1533182400,6146.3999999999996],[1533268800,6146.3999999999996],[1533355200,6146.3999999999996],[1533441600,6146.3999999999996],[1533528000,6146.3999999999996],[1533614400,6146.3999999999996],[1533700800,6146.3999999999996],[1533787200,6146.3999999999996],[1533873600,6146.3999999999996],[1533960000,6146.3999999999996],[1534046400,6146.3999999999996],[1534132800,6146.3999999999996],[1534219200,6146.3999999999996],[1534305600,6146.3999999999996],[1534392000,6146.3999999999996],[1534478400,6146.3999999999996],[1534564800,6146.3999999999996],[1534651200,6146.3999999999996],[1534737600,6146.3999999999996],[1534824000,6146.3999999999996],[1534910400,6146.3999999999996],[1534996800,6146.3999999999996],[1535083200,6146.3999999999996],[1535169600,6146.3999999999996],[1535256000,6146.3999999999996],[1535342400,6146.3999999999996],[1535428800,6146.3999999999996],[1535515200,6146.3999999999996],[1535601600,6146.3999999999996],[1535688000,6146.3999999999996],[1535774400,6146.3999999999996],[1535860800,6146.3999999999996],[1535947200,6146.3999999999996],[1536033600,6146.3999999999996],[1536120000,6146.3999999999996],[1536206400,6146.3999999999996],[1536292800,6146.3999999999996],[1536379200,6146.3999999999996],[1536465600,6146.3999999999996],[1536552000,6146.3999999999996],[1536638400,6146.3999999999996],[1536724800,6146.3999999999996],[1536811200,6146.3999999999996],[1536897600,6146.3999999999996],[1536984000,6146.3999999999996],[1537070400,6146.3999999999996],[1537156800,6146.3999999999996],[1537243200,6146.3999999999996],[1537329600,6146.3999999999996],[1537416000,6146.3999999999996],[1537502400,6146.3999999999996],[1537588800,6146.3999999999996],[1537675200,6146.3999999999996],[1537761600,6146.3999999999996],[1537848000,6146.3999999999996],[1537934400,6146.3999999999996],[1538020800,6146.3999999999996],[1538107200,6146.3999999999996],[1538193600,6146.3999999999996],[1538280000,6146.3999999999996],[1538366400,6146.3999999999996],[1538452800,6146.3999999999996],[1538539200,6146.3999999999996],[1538625600,6146.3999999999996],[1538712000,6146.3999999999996],[1538798400,6146.3999999999996],[1538884800,6146.3999999999996],[1538971200,6146.3999999999996],[1539057600,6146.3999999999996],[1539144000,6146.3999999999996],[1539230400,6146.3999999999996],[1539316800,6146.3999999999996],[1539403200,6146.3999999999996],[1539489600,6146.3999999999996],[1539576000,6146.3999999999996],[1539662400,6146.3999999999996],[1539748800,6146.3999999999996],[1539835200,6146.3999999999996],[1539921600,6146.3999999999996],[1540008000,6146.3999999999996],[1540094400,6146.3999999999996],[1540180800,6146.3999999999996],[1540267200,6146.3999999999996],[1540353600,6146.3999999999996],[1540440000,6146.3999999999996],[1540526400,6146.3999999999996],[1540612800,6146.3999999999996],[1540699200,6146.3999999999996],[1540785600,6146.3999999999996],[1540872000,6146.3999999999996],[1540958400,6146.3999999999996],[1541044800,6146.3999999999996],[1541131200,6146.3999999999996],[1541217600,6146.3999999999996],[1541304000,6146.3999999999996],[1541394000,6146.3999999999996],[1541480400,6146.3999999999996],[1541566800,6146.3999999999996],[1541653200,6146.3999999999996],[1541739600,6146.3999999999996],[1541826000,6146.3999999999996],[1541912400,6146.3999999999996],[1541998800,6146.3999999999996],[1542085200,6146.3999999999996],[1542171600,6146.3999999999996],[1542258000,6146.3999999999996],[1542344400,6146.3999999999996],[1542430800,6146.3999999999996],[1542517200,6146.3999999999996],[1542603600,6146.3999999999996],[1542690000,6146.3999999999996],[1542776400,6146.3999999999996],[1542862800,6146.3999999999996],[1542949200,6146.3999999999996],[1543035600,6146.3999999999996],[1543122000,6146.3999999999996],[1543208400,6146.3999999999996],[1543294800,6146.3999999999996],[1543381200,6146.3999999999996],[1543467600,6146.3999999999996],[1543554000,6146.3999999999996],[1543640400,6146.3999999999996],[1543726800,6146.3999999999996],[1543813200,6146.3999999999996],[1543899600,6146.3999999999996],[1543986000,6146.3999999999996],[1544072400,6146.3999999999996],[1544158800,6146.3999999999996],[1544245200,6146.3999999999996],[1544331600,6146.3999999999996],[1544418000,6146.3999999999996],[1544504400,6146.3999999999996],[1544590800,6146.3999999999996],[1544677200,6146.3999999999996],[1544763600,6146.3999999999996],[1544850000,6146.3999999999996],[1544936400,6146.3999999999996],[1545022800,6146.3999999999996],[1545109200,6146.3999999999996],[1545195600,6146.3999999999996],[1545282000,6146.3999999999996],[1545368400,6146.3999999999996],[1545454800,6146.3999999999996],[1545541200,6146.3999999999996],[1545627600,6146.3999999999996],[1545714000,6146.3999999999996],[1545800400,6146.3999999999996],[1545886800,6146.3999999999996],[1545973200,6146.3999999999996],[1546059600,6146.3999999999996],[1546146000,6146.3999999999996],[1546232400,6146.3999999999996],[1546318800,6146.3999999999996],[1546405200,6146.3999999999996],[1546491600,6146.3999999999996],[1546578000,6146.3999999999996],[1546664400,6146.3999999999996],[1546750800,6146.3999999999996],[1546837200,6146.3999999999996],[1546923600,6146.3999999999996],[1547010000,6146.3999999999996],[1547096400,6146.3999999999996],[1547182800,6146.3999999999996],[1547269200,6146.3999999999996],[1547355600,6146.3999999999996],[1547442000,6146.3999999999996],[1547528400,6146.3999999999996],[1547614800,6146.3999999999996],[1547701200,6146.3999999999996],[1547787600,6146.3999999999996],[1547874000,6146.3999999999996],[1547960400,6146.3999999999996],[1548046800,6146.3999999999996],[1548133200,6146.3999999999996],[1548219600,6146.3999999999996],[1548306000,6146.3999999999996],[1548392400,6146.3999999999996],[1548478800,6146.3999999999996],[1548565200,6146.3999999999996],[1548651600,6146.3999999999996],[1548738000,6146.3999999999996],[1548824400,6146.3999999999996],[1548910800,6146.3999999999996],[1548997200,6146.3999999999996],[1549083600,6146.3999999999996],[1549170000,6146.3999999999996],[1549256400,6146.3999999999996],[1549342800,6146.3999999999996],[1549429200,6146.3999999999996],[1549515600,6146.3999999999996],[1549602000,6146.3999999999996],[1549688400,6146.3999999999996],[1549774800,6146.3999999999996],[1549861200,6146.3999999999996],[1549947600,6146.3999999999996],[1550034000,6146.3999999999996],[1550120400,6146.3999999999996],[1550206800,6146.3999999999996],[1550293200,6146.3999999999996],[1550379600,6146.3999999999996],[1550466000,6146.3999999999996],[1550552400,6146.3999999999996],[1550638800,6146.3999999999996],[1550725200,6146.3999999999996],[1550811600,6146.3999999999996],[1550898000,6146.3999999999996],[1550984400,6146.3999999999996],[1551070800,6146.3999999999996],[1551157200,6146.3999999999996],[1551243600,6146.3999999999996],[1551330000,6146.3999999999996],[1551416400,6146.3999999999996],[1551502800,6146.3999999999996],[1551589200,6146.3999999999996],[1551675600,6146.3999999999996],[1551762000,6146.3999999999996],[1551848400,6146.3999999999996],[1551934800,6146.3999999999996],[1552021200,6146.3999999999996],[1552107600,6146.3999999999996],[1552194000,6146.3999999999996],[1552276800,6146.3999999999996],[1552363200,6146.3999999999996],[1552449600,6146.3999999999996],[1552536000,6146.3999999999996],[1552622400,6146.3999999999996],[1552708800,6146.3999999999996],[1552795200,6146.3999999999996],[1552881600,6146.3999999999996],[1552968000,6146.3999999999996],[1553054400,6146.3999999999996],[1553140800,6146.3999999999996],[1553227200,6146.3999999999996],[1553313600,6146.3999999999996],[1553400000,6146.3999999999996],[1553486400,6146.3999999999996],[1553572800,6146.3999999999996],[1553659200,6146.3999999999996],[1553745600,6146.3999999999996],[1553832000,6146.3999999999996],[1553918400,6146.3999999999996],[1554004800,6146.3999999999996],[1554091200,6146.3999999999996],[1554177600,6146.3999999999996],[1554264000,6146.3999999999996],[1554350400,6146.3999999999996],[1554436800,6146.3999999999996],[1554523200,6146.3999999999996],[1554609600,6146.3999999999996],[1554696000,6146.3999999999996],[1554782400,6146.3999999999996],[1554868800,6146.3999999999996],[1554955200,6146.3999999999996],[1555041600,6146.3999999999996],[1555128000,6146.3999999999996],[1555214400,6146.3999999999996],[1555300800,6146.3999999999996],[1555387200,6146.3999999999996],[1555473600,6146.3999999999996],[1555560000,6146.3999999999996],[1555646400,6146.3999999999996],[1555732800,6146.3999999999996],[1555819200,6146.3999999999996],[1555905600,6146.3999999999996],[1555992000,6146.3999999999996],[1556078400,6146.3999999999996],[1556164800,6146.3999999999996],[1556251200,6146.3999999999996],[1556337600,6146.3999999999996],[1556424000,6146.3999999999996],[1556510400,6146.3999999999996],[1556596800,6146.3999999999996],[1556683200,6146.3999999999996],[1556769600,6146.3999999999996],[1556856000,6146.3999999999996],[1556942400,6146.3999999999996],[1557028800,6146.3999999999996],[1557115200,6146.3999999999996],[1557201600,6146.3999999999996],[1557288000,6146.3999999999996],[1557374400,6146.3999999999996],[1557460800,6146.3999999999996],[1557547200,6146.3999999999996],[1557633600,6146.3999999999996],[1557720000,6146.3999999999996],[1557806400,6146.3999999999996],[1557892800,6146.3999999999996],[1557979200,6146.3999999999996],[1558065600,6146.3999999999996],[1558152000,6146.3999999999996],[1558238400,6146.3999999999996],[1558324800,6146.3999999999996],[1558411200,6146.3999999999996],[1558497600,6146.3999999999996],[1558584000,6146.3999999999996],[1558670400,6146.3999999999996],[1558756800,6146.3999999999996],[1558843200,6146.3999999999996],[1558929600,6146.3999999999996],[1559016000,6146.3999999999996],[1559102400,6146.3999999999996],[1559188800,6146.3999999999996],[1559275200,6146.3999999999996],[1559361600,6146.3999999999996],[1559448000,6146.3999999999996],[1559534400,6146.3999999999996],[1559620800,6146.3999999999996],[1559707200,6146.3999999999996],[1559793600,6146.3999999999996],[1559880000,6146.3999999999996],[1559966400,6146.3999999999996],[1560052800,6146.3999999999996],[1560139200,6146.3999999999996],[1560225600,6146.3999999999996],[1560312000,6146.3999999999996],[1560398400,6146.3999999999996],[1560484800,6146.3999999999996],[1560571200,6146.3999999999996],[1560657600,6146.3999999999996],[1560744000,6146.3999999999996],[1560830400,6146.3999999999996],[1560916800,6146.3999999999996],[1561003200,6146.3999999999996],[1561089600,6146.3999999999996],[1561176000,6146.3999999999996],[1561262400,6146.3999999999996],[1561348800,6146.3999999999996],[1561435200,6146.3999999999996],[1561521600,6146.3999999999996],[1561608000,6146.3999999999996],[1561694400,6146.3999999999996],[1561780800,6146.3999999999996],[1561867200,6146.3999999999996],[1561953600,6146.3999999999996],[1562040000,6146.3999999999996],[1562126400,6146.3999999999996],[1562212800,6146.3999999999996],[1562299200,6146.3999999999996],[1562385600,6146.3999999999996],[1562472000,6146.3999999999996],[1562558400,6146.3999999999996],[1562644800,6146.3999999999996],[1562731200,6146.3999999999996],[1562817600,6146.3999999999996],[1562904000,6146.3999999999996],[1562990400,6146.3999999999996],[1563076800,6146.3999999999996],[1563163200,6146.3999999999996],[1563249600,6146.3999999999996],[1563336000,6146.3999999999996],[1563422400,6146.3999999999996],[1563508800,6146.3999999999996],[1563595200,6146.3999999999996],[1563681600,6146.3999999999996],[1563768000,6146.3999999999996],[1563854400,6146.3999999999996],[1563940800,6146.3999999999996],[1564027200,6146.3999999999996],[1564113600,6146.3999999999996],[1564200000,6146.3999999999996],[1564286400,6146.3999999999996],[1564372800,6146.3999999999996],[1564459200,6146.3999999999996],[1564545600,6146.3999999999996],[1564632000,6146.3999999999996],[1564718400,6146.3999999999996],[1564804800,6146.3999999999996],[1564891200,6146.3999999999996],[1564977600,6146.3999999999996],[1565064000,6146.3999999999996],[1565150400,6146.3999999999996],[1565236800,6146.3999999999996],[1565323200,6146.3999999999996],[1565409600,6146.3999999999996],[1565496000,6146.3999999999996],[1565582400,6146.3999999999996],[1565668800,6146.3999999999996],[1565755200,6146.3999999999996],[1565841600,6146.3999999999996],[1565928000,6146.3999999999996],[1566014400,6146.3999999999996],[1566100800,6146.3999999999996],[1566187200,6146.3999999999996],[1566273600,6146.3999999999996],[1566360000,6146.3999999999996],[1566446400,6146.3999999999996],[1566532800,6146.3999999999996],[1566619200,6146.3999999999996],[1566705600,6146.3999999999996],[1566792000,6146.3999999999996],[1566878400,6146.3999999999996],[1566964800,6146.3999999999996],[1567051200,6146.3999999999996],[1567137600,6146.3999999999996],[1567224000,6146.3999999999996],[1567310400,6146.3999999999996],[1567396800,6146.3999999999996],[1567483200,6146.3999999999996],[1567569600,6146.3999999999996],[1567656000,6146.3999999999996],[1567742400,6146.3999999999996],[1567828800,6146.3999999999996],[1567915200,6146.3999999999996],[1568001600,6146.3999999999996],[1568088000,6146.3999999999996],[1568174400,6146.3999999999996],[1568260800,6146.3999999999996],[1568347200,6146.3999999999996],[1568433600,6146.3999999999996],[1568520000,6146.3999999999996],[1568606400,6146.3999999999996],[1568692800,6146.3999999999996],[1568779200,6146.3999999999996],[1568865600,6146.3999999999996],[1568952000,6146.3999999999996],[1569038400,6146.3999999999996],[1569124800,6146.3999999999996],[1569211200,6146.3999999999996],[1569297600,6146.3999999999996],[1569384000,6146.3999999999996],[1569470400,6146.3999999999996],[1569556800,6146.3999999999996],[1569643200,6146.3999999999996],[1569729600,6146.3999999999996],[1569816000,6146.3999999999996],[1569902400,6146.3999999999996],[1569988800,6146.3999999999996],[1570075200,6146.3999999999996],[1570161600,6146.3999999999996],[1570248000,6146.3999999999996],[1570334400,6146.3999999999996],[1570420800,6146.3999999999996],[1570507200,6146.3999999999996],[1570593600,6146.3999999999996],[1570680000,6146.3999999999996],[1570766400,6146.3999999999996],[1570852800,6146.3999999999996],[1570939200,6146.3999999999996],[1571025600,6146.3999999999996],[1571112000,6146.3999999999996],[1571198400,6146.3999999999996],[1571284800,6146.3999999999996],[1571371200,6146.3999999999996],[1571457600,6146.3999999999996],[1571544000,6146.3999999999996],[1571630400,6146.3999999999996],[1571716800,6146.3999999999996],[1571803200,6146.3999999999996],[1571889600,6146.3999999999996],[1571976000,6146.3999999999996],[1572062400,6146.3999999999996],[1572148800,6146.3999999999996],[1572235200,6146.3999999999996],[1572321600,6146.3999999999996],[1572408000,6146.3999999999996],[1572494400,6146.3999999999996],[1572580800,6146.3999999999996],[1572667200,6146.3999999999996],[1572753600,6146.3999999999996],[1572843600,6146.3999999999996],[1572930000,6146.3999999999996],[1573016400,6146.3999999999996],[1573102800,6146.3999999999996],[1573189200,6146.3999999999996],[1573275600,6146.3999999999996],[1573362000,6146.3999999999996],[1573448400,6146.3999999999996],[1573534800,6146.3999999999996],[1573621200,6146.3999999999996],[1573707600,6146.3999999999996],[1573794000,6146.3999999999996],[1573880400,6146.3999999999996],[1573966800,6146.3999999999996],[1574053200,6146.3999999999996],[1574139600,6146.3999999999996],[1574226000,6146.3999999999996],[1574312400,6146.3999999999996],[1574398800,6146.3999999999996],[1574485200,6146.3999999999996],[1574571600,6146.3999999999996],[1574658000,6146.3999999999996],[1574744400,6146.3999999999996],[1574830800,6146.3999999999996],[1574917200,6146.3999999999996],[1575003600,6146.3999999999996],[1575090000,6146.3999999999996],[1575176400,6146.3999999999996],[1575262800,6146.3999999999996],[1575349200,6146.3999999999996],[1575435600,6146.3999999999996],[1575522000,6146.3999999999996],[1575608400,6146.3999999999996],[1575694800,6146.3999999999996],[1575781200,6146.3999999999996],[1575867600,6146.3999999999996],[1575954000,6146.3999999999996],[1576040400,6146.3999999999996],[1576126800,6146.3999999999996],[1576213200,6146.3999999999996],[1576299600,6146.3999999999996],[1576386000,6146.3999999999996],[1576472400,6146.3999999999996],[1576558800,6146.3999999999996],[1576645200,6146.3999999999996],[1576731600,6146.3999999999996],[1576818000,6146.3999999999996],[1576904400,6146.3999999999996],[1576990800,6146.3999999999996],[1577077200,6146.3999999999996],[1577163600,6146.3999999999996],[1577250000,6146.3999999999996],[1577336400,6146.3999999999996],[1577422800,6146.3999999999996],[1577509200,6146.3999999999996],[1577595600,6146.3999999999996],[1577682000,6146.3999999999996],[1577768400,6146.3999999999996],[1577854800,6146.3999999999996],[1577941200,6146.3999999999996],[1578027600,6146.3999999999996],[1578114000,6146.3999999999996],[1578200400,6146.3999999999996],[1578286800,6146.3999999999996],[1578373200,6146.3999999999996],[1578459600,6146.3999999999996],[1578546000,6146.3999999999996],[1578632400,6146.3999999999996],[1578718800,6146.3999999999996],[1578805200,6146.3999999999996],[1578891600,6146.3999999999996],[1578978000,6146.3999999999996],[1579064400,6146.3999999999996],[1579150800,6146.3999999999996],[1579237200,6146.3999999999996],[1579323600,6146.3999999999996],[1579410000,6146.3999999999996],[1579496400,6146.3999999999996],[1579582800,6146.3999999999996],[1579669200,6146.3999999999996],[1579755600,6146.3999999999996],[1579842000,6146.3999999999996],[1579928400,6146.3999999999996],[1580014800,6146.3999999999996],[1580101200,6146.3999999999996],[1580187600,6146.3999999999996],[1580274000,6146.3999999999996],[1580360400,6146.3999999999996],[1580446800,6146.3999999999996],[1580533200,6146.3999999999996],[1580619600,6146.3999999999996],[1580706000,6146.3999999999996],[1580792400,6146.3999999999996],[1580878800,6146.3999999999996],[1580965200,6146.3999999999996],[1581051600,6146.3999999999996],[1581138000,6146.3999999999996],[1581224400,6146.3999999999996],[1581310800,6146.3999999999996],[1581397200,6146.3999999999996],[1581483600,6146.3999999999996],[1581570000,6146.3999999999996],[1581656400,6146.3999999999996],[1581742800,6146.3999999999996],[1581829200,6146.3999999999996],[1581915600,6146.3999999999996],[1582002000,6146.3999999999996],[1582088400,6146.3999999999996],[1582174800,6146.3999999999996],[1582261200,6146.3999999999996],[1582347600,6146.3999999999996],[1582434000,6146.3999999999996],[1582520400,6146.3999999999996],[1582606800,6146.3999999999996],[1582693200,6146.3999999999996],[1582779600,6146.3999999999996],[1582866000,6146.3999999999996],[1582952400,6146.3999999999996],[1583038800,6146.3999999999996],[1583125200,6146.3999999999996],[1583211600,6146.3999999999996],[1583298000,6146.3999999999996],[1583384400,6146.3999999999996],[1583470800,6146.3999999999996],[1583557200,6146.3999999999996],[1583643600,6146.3999999999996],[1583726400,6146.3999999999996],[1583812800,6146.3999999999996],[1583899200,6146.3999999999996],[1583985600,6146.3999999999996],[1584072000,6146.3999999999996],[1584158400,6146.3999999999996],[1584244800,6146.3999999999996],[1584331200,6146.3999999999996],[1584417600,6146.3999999999996],[1584504000,6146.3999999999996],[1584590400,6146.3999999999996],[1584676800,6146.3999999999996],[1584763200,6146.3999999999996],[1584849600,6146.3999999999996],[1584936000,6146.3999999999996],[1585022400,6146.3999999999996],[1585108800,6146.3999999999996],[1585195200,6146.3999999999996],[1585281600,6146.3999999999996],[1585368000,6146.3999999999996],[1585454400,6146.3999999999996],[1585540800,6146.3999999999996],[1585627200,6146.3999999999996],[1585713600,6146.3999999999996],[1585800000,6146.3999999999996],[1585886400,6146.3999999999996],[1585972800,6146.3999999999996],[1586059200,6146.3999999999996],[1586145600,6146.3999999999996],[1586232000,6146.3999999999996],[1586318400,6146.3999999999996],[1586404800,6146.3999999999996],[1586491200,6146.3999999999996],[1586577600,6146.3999999999996],[1586664000,6146.3999999999996],[1586750400,6146.3999999999996],[1586836800,6146.3999999999996],[1586923200,6146.3999999999996],[1587009600,6146.3999999999996],[1587096000,6146.3999999999996],[1587182400,6146.3999999999996],[1587268800,6146.3999999999996],[1587355200,6146.3999999999996],[1587441600,6146.3999999999996],[1587528000,6146.3999999999996],[1587614400,6146.3999999999996],[1587700800,6146.3999999999996],[1587787200,6146.3999999999996],[1587873600,6146.3999999999996],[1587960000,6146.3999999999996],[1588046400,6146.3999999999996],[1588132800,6146.3999999999996],[1588219200,6146.3999999999996],[1588305600,6146.3999999999996],[1588392000,6146.3999999999996],[1588478400,6146.3999999999996],[1588564800,6146.3999999999996],[1588651200,6146.3999999999996],[1588737600,6146.3999999999996],[1588824000,6146.3999999999996],[1588910400,6146.3999999999996],[1588996800,6146.3999999999996],[1589083200,6146.3999999999996],[1589169600,6146.3999999999996],[1589256000,6146.3999999999996],[1589342400,6146.3999999999996],[1589428800,6146.3999999999996],[1589515200,6146.3999999999996],[1589601600,6146.3999999999996],[1589688000,6146.3999999999996],[1589774400,6146.3999999999996],[1589860800,6146.3999999999996],[1589947200,6146.3999999999996],[1590033600,6146.3999999999996],[1590120000,6146.3999999999996],[1590206400,6146.3999999999996],[1590292800,6146.3999999999996],[1590379200,6146.3999999999996],[1590465600,6146.3999999999996],[1590552000,6146.3999999999996],[1590638400,6146.3999999999996],[1590724800,6146.3999999999996],[1590811200,6146.3999999999996],[1590897600,6146.3999999999996],[1590984000,6146.3999999999996],[1591070400,6146.3999999999996],[1591156800,6146.3999999999996],[1591243200,6146.3999999999996],[1591329600,6146.3999999999996],[1591416000,6146.3999999999996],[1591502400,6146.3999999999996],[1591588800,6146.3999999999996],[1591675200,6146.3999999999996],[1591761600,6146.3999999999996],[1591848000,6146.3999999999996],[1591934400,6146.3999999999996],[1592020800,6146.3999999999996],[1592107200,6146.3999999999996],[1592193600,6146.3999999999996],[1592280000,6146.3999999999996],[1592366400,6146.3999999999996],[1592452800,6146.3999999999996],[1592539200,6146.3999999999996],[1592625600,6146.3999999999996],[1592712000,6146.3999999999996],[1592798400,6146.3999999999996],[1592884800,6146.3999999999996],[1592971200,6146.3999999999996],[1593057600,6146.3999999999996],[1593144000,6146.3999999999996],[1593230400,6146.3999999999996],[1593316800,6146.3999999999996],[1593403200,6146.3999999999996],[1593489600,6146.3999999999996],[1593576000,6146.3999999999996],[1593662400,6146.3999999999996],[1593748800,6146.3999999999996],[1593835200,6146.3999999999996],[1593921600,6146.3999999999996],[1594008000,6146.3999999999996],[1594094400,6146.3999999999996],[1594180800,6146.3999999999996],[1594267200,6146.3999999999996],[1594353600,6146.3999999999996],[1594440000,6146.3999999999996],[1594526400,6146.3999999999996],[1594612800,6146.3999999999996],[1594699200,6146.3999999999996],[1594785600,6146.3999999999996],[1594872000,6146.3999999999996],[1594958400,6146.3999999999996],[1595044800,6146.3999999999996],[1595131200,6146.3999999999996],[1595217600,6146.3999999999996],[1595304000,6146.3999999999996],[1595390400,6146.3999999999996],[1595476800,6146.3999999999996],[1595563200,6146.3999999999996],[1595649600,6146.3999999999996],[1595736000,6146.3999999999996],[1595822400,6146.3999999999996],[1595908800,6146.3999999999996],[1595995200,6146.3999999999996],[1596081600,6146.3999999999996],[1596168000,6146.3999999999996],[1596254400,6146.3999999999996],[1596340800,6146.3999999999996],[1596427200,6146.3999999999996],[1596513600,6146.3999999999996],[1596600000,6146.3999999999996],[1596686400,6146.3999999999996],[1596772800,6146.3999999999996],[1596859200,6146.3999999999996],[1596945600,6146.3999999999996],[1597032000,6146.3999999999996],[1597118400,6146.3999999999996],[1597204800,6146.3999999999996],[1597291200,6146.3999999999996],[1597377600,6146.3999999999996],[1597464000,6146.3999999999996],[1597550400,6146.3999999999996],[1597636800,6146.3999999999996],[1597723200,6146.3999999999996],[1597809600,6146.3999999999996],[1597896000,6146.3999999999996],[1597982400,6146.3999999999996],[1598068800,6146.3999999999996],[1598155200,6146.3999999999996],[1598241600,6146.3999999999996],[1598328000,6146.3999999999996],[1598414400,6146.3999999999996],[1598500800,6146.3999999999996],[1598587200,6146.3999999999996],[1598673600,6146.3999999999996],[1598760000,6146.3999999999996],[1598846400,6146.3999999999996],[1598932800,6146.3999999999996],[1599019200,6146.3999999999996],[1599105600,6146.3999999999996],[1599192000,6146.3999999999996],[1599278400,6146.3999999999996],[1599364800,6146.3999999999996],[1599451200,6146.3999999999996],[1599537600,6146.3999999999996],[1599624000,6146.3999999999996],[1599710400,6146.3999999999996],[1599796800,6146.3999999999996],[1599883200,6146.3999999999996],[1599969600,6146.3999999999996],[1600056000,6146.3999999999996],[1600142400,6146.3999999999996],[1600228800,6146.3999999999996],[1600315200,6146.3999999999996],[1600401600,6146.3999999999996],[1600488000,6146.3999999999996],[1600574400,6146.3999999999996],[1600660800,6146.3999999999996],[1600747200,6146.3999999999996],[1600833600,6146.3999999999996],[1600920000,6146.3999999999996],[1601006400,6146.3999999999996],[1601092800,6146.3999999999996],[1601179200,6146.3999999999996],[1601265600,6146.3999999999996],[1601352000,6146.3999999999996],[1601438400,6146.3999999999996],[1601524800,6146.3999999999996],[1601611200,6146.3999999999996],[1601697600,6146.3999999999996],[1601784000,6146.3999999999996],[1601870400,6146.3999999999996],[1601956800,6146.3999999999996],[1602043200,6146.3999999999996],[1602129600,6146.3999999999996],[1602216000,6146.3999999999996],[1602302400,6146.3999999999996],[1602388800,6146.3999999999996],[1602475200,6146.3999999999996],[1602561600,6146.3999999999996],[1602648000,6146.3999999999996],[1602734400,6146.3999999999996],[1602820800,6146.3999999999996],[1602907200,6146.3999999999996],[1602993600,6146.3999999999996],[1603080000,6146.3999999999996],[1603166400,6146.3999999999996],[1603252800,6146.3999999999996],[1603339200,6146.3999999999996],[1603425600,6146.3999999999996],[1603512000,6146.3999999999996],[1603598400,6146.3999999999996],[1603684800,6146.3999999999996],[1603771200,6146.3999999999996],[1603857600,6146.3999999999996],[1603944000,6146.3999999999996],[1604030400,6146.3999999999996],[1604116800,6146.3999999999996],[1604203200,6146.3999999999996],[1604293200,6146.3999999999996],[1604379600,6146.3999999999996],[1604466000,6146.3999999999996],[1604552400,6146.3999999999996],[1604638800,6146.3999999999996],[1604725200,6146.3999999999996],[1604811600,6146.3999999999996],[1604898000,6146.3999999999996],[1604984400,6146.3999999999996],[1605070800,6146.3999999999996],[1605157200,6146.3999999999996],[1605243600,6146.3999999999996],[1605330000,6146.3999999999996],[1605416400,6146.3999999999996],[1605502800,6146.3999999999996],[1605589200,6146.3999999999996],[1605675600,6146.3999999999996],[1605762000,6146.3999999999996],[1605848400,6146.3999999999996],[1605934800,6146.3999999999996],[1606021200,6146.3999999999996],[1606107600,6146.3999999999996],[1606194000,6146.3999999999996],[1606280400,6146.3999999999996],[1606366800,6146.3999999999996],[1606453200,6146.3999999999996],[1606539600,6146.3999999999996],[1606626000,6146.3999999999996],[1606712400,6146.3999999999996],[1606798800,6146.3999999999996],[1606885200,6146.3999999999996],[1606971600,6146.3999999999996],[1607058000,6146.3999999999996],[1607144400,6146.3999999999996],[1607230800,6146.3999999999996],[1607317200,6146.3999999999996],[1607403600,6146.3999999999996],[1607490000,6146.3999999999996],[1607576400,6146.3999999999996],[1607662800,6146.3999999999996],[1607749200,6146.3999999999996],[1607835600,6146.3999999999996],[1607922000,6146.3999999999996],[1608008400,6146.3999999999996],[1608094800,6146.3999999999996],[1608181200,6146.3999999999996],[1608267600,6146.3999999999996],[1608354000,6146.3999999999996],[1608440400,6146.3999999999996],[1608526800,6146.3999999999996],[1608613200,6146.3999999999996],[1608699600,6146.3999999999996],[1608786000,6146.3999999999996],[1608872400,6146.3999999999996],[1608958800,6146.3999999999996],[1609045200,6146.3999999999996],[1609131600,6146.3999999999996],[1609218000,6146.3999999999996],[1609304400,6146.3999999999996],[1609390800,6146.3999999999996],[1609477200,6146.3999999999996],[1609563600,6146.3999999999996],[1609650000,6146.3999999999996],[1609736400,6146.3999999999996],[1609822800,6146.3999999999996],[1609909200,6146.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1427947200,2491.7359000000001],[1428033600,2491.7359000000001],[1428120000,2491.7359000000001],[1428206400,2491.7359000000001],[1428292800,2491.7359000000001],[1428379200,2491.7359000000001],[1428465600,2491.7359000000001],[1428552000,2491.7359000000001],[1428638400,2491.7359000000001],[1428724800,2491.7359000000001],[1428811200,2491.7359000000001],[1428897600,2491.7359000000001],[1428984000,2491.7359000000001],[1429070400,2491.7359000000001],[1429156800,2491.7359000000001],[1429243200,2491.7359000000001],[1429329600,2491.7359000000001],[1429416000,2491.7359000000001],[1429502400,2491.7359000000001],[1429588800,2491.7359000000001],[1429675200,2491.7359000000001],[1429761600,2491.7359000000001],[1429848000,2491.7359000000001],[1429934400,2491.7359000000001],[1430020800,2491.7359000000001],[1430107200,2491.7359000000001],[1430193600,2491.7359000000001],[1430280000,2491.7359000000001],[1430366400,2491.7359000000001],[1430452800,2491.7359000000001],[1430539200,2491.7359000000001],[1430625600,2491.7359000000001],[1430712000,2491.7359000000001],[1430798400,2491.7359000000001],[1430884800,2491.7359000000001],[1430971200,4990.3392000000003],[1431057600,4990.3392000000003],[1431144000,4990.3392000000003],[1431230400,4990.3392000000003],[1431316800,4990.3392000000003],[1431403200,4990.3392000000003],[1431489600,4990.3392000000003],[1431576000,4990.3392000000003],[1431662400,4990.3392000000003],[1431748800,4990.3392000000003],[1431835200,4990.3392000000003],[1431921600,4990.3392000000003],[1432008000,4990.3392000000003],[1432094400,4990.3392000000003],[1432180800,4990.3392000000003],[1432267200,4990.3392000000003],[1432353600,4990.3392000000003],[1432440000,4990.3392000000003],[1432526400,4990.3392000000003],[1432612800,4990.3392000000003],[1432699200,4990.3392000000003],[1432785600,4990.3392000000003],[1432872000,4990.3392000000003],[1432958400,4990.3392000000003],[1433044800,4990.3392000000003],[1433131200,4990.3392000000003],[1433217600,4990.3392000000003],[1433304000,4990.3392000000003],[1433390400,4990.3392000000003],[1433476800,4990.3392000000003],[1433563200,4990.3392000000003],[1433649600,4990.3392000000003],[1433736000,4990.3392000000003],[1433822400,4990.3392000000003],[1433908800,4990.3392000000003],[1433995200,4990.3392000000003],[1434081600,4990.3392000000003],[1434168000,4990.3392000000003],[1434254400,4990.3392000000003],[1434340800,4990.3392000000003],[1434427200,4990.3392000000003],[1434513600,4990.3392000000003],[1434600000,4990.3392000000003],[1434686400,4990.3392000000003],[1434772800,4990.3392000000003],[1434859200,4990.3392000000003],[1434945600,4990.3392000000003],[1435032000,4990.3392000000003],[1435118400,4990.3392000000003],[1435204800,4990.3392000000003],[1435291200,4990.3392000000003],[1435377600,4990.3392000000003],[1435464000,4990.3392000000003],[1435550400,4990.3392000000003],[1435636800,4990.3392000000003],[1435723200,4990.3392000000003],[1435809600,4990.3392000000003],[1435896000,4990.3392000000003],[1435982400,4990.3392000000003],[1436068800,4990.3392000000003],[1436155200,4990.3392000000003],[1436241600,4990.3392000000003],[1436328000,4990.3392000000003],[1436414400,4990.3392000000003],[1436500800,4990.3392000000003],[1436587200,4990.3392000000003],[1436673600,4990.3392000000003],[1436760000,4990.3392000000003],[1436846400,4990.3392000000003],[1436932800,4990.3392000000003],[1437019200,4990.3392000000003],[1437105600,4990.3392000000003],[1437192000,4990.3392000000003],[1437278400,4990.3392000000003],[1437364800,4990.3392000000003],[1437451200,4990.3392000000003],[1437537600,4990.3392000000003],[1437624000,4990.3392000000003],[1437710400,4990.3392000000003],[1437796800,4990.3392000000003],[1437883200,4990.3392000000003],[1437969600,4990.3392000000003],[1438056000,4990.3392000000003],[1438142400,4990.3392000000003],[1438228800,4990.3392000000003],[1438315200,4990.3392000000003],[1438401600,4990.3392000000003],[1438488000,4990.3392000000003],[1438574400,4990.3392000000003],[1438660800,4990.3392000000003],[1438747200,4990.3392000000003],[1438833600,4990.3392000000003],[1438920000,4990.3392000000003],[1439006400,4990.3392000000003],[1439092800,4990.3392000000003],[1439179200,4990.3392000000003],[1439265600,4990.3392000000003],[1439352000,4990.3392000000003],[1439438400,4990.3392000000003],[1439524800,4990.3392000000003],[1439611200,4990.3392000000003],[1439697600,4990.3392000000003],[1439784000,4990.3392000000003],[1439870400,4990.3392000000003],[1439956800,4990.3392000000003],[1440043200,4990.3392000000003],[1440129600,4990.3392000000003],[1440216000,4990.3392000000003],[1440302400,4990.3392000000003],[1440388800,4990.3392000000003],[1440475200,4990.3392000000003],[1440561600,4990.3392000000003],[1440648000,4990.3392000000003],[1440734400,4990.3392000000003],[1440820800,4990.3392000000003],[1440907200,4990.3392000000003],[1440993600,4990.3392000000003],[1441080000,4990.3392000000003],[1441166400,4990.3392000000003],[1441252800,4990.3392000000003],[1441339200,4990.3392000000003],[1441425600,4990.3392000000003],[1441512000,4990.3392000000003],[1441598400,4990.3392000000003],[1441684800,4990.3392000000003],[1441771200,4990.3392000000003],[1441857600,4990.3392000000003],[1441944000,4990.3392000000003],[1442030400,4990.3392000000003],[1442116800,4990.3392000000003],[1442203200,4990.3392000000003],[1442289600,4990.3392000000003],[1442376000,4990.3392000000003],[1442462400,4990.3392000000003],[1442548800,4990.3392000000003],[1442635200,4990.3392000000003],[1442721600,4990.3392000000003],[1442808000,4990.3392000000003],[1442894400,4990.3392000000003],[1442980800,4990.3392000000003],[1443067200,4990.3392000000003],[1443153600,4990.3392000000003],[1443240000,4990.3392000000003],[1443326400,4990.3392000000003],[1443412800,4990.3392000000003],[1443499200,4990.3392000000003],[1443585600,4990.3392000000003],[1443672000,4990.3392000000003],[1443758400,4990.3392000000003],[1443844800,4990.3392000000003],[1443931200,4990.3392000000003],[1444017600,4990.3392000000003],[1444104000,4990.3392000000003],[1444190400,4990.3392000000003],[1444276800,4990.3392000000003],[1444363200,4990.3392000000003],[1444449600,4990.3392000000003],[1444536000,4990.3392000000003],[1444622400,4990.3392000000003],[1444708800,4990.3392000000003],[1444795200,4990.3392000000003],[1444881600,4990.3392000000003],[1444968000,4990.3392000000003],[1445054400,4990.3392000000003],[1445140800,4990.3392000000003],[1445227200,4990.3392000000003],[1445313600,4990.3392000000003],[1445400000,4990.3392000000003],[1445486400,4990.3392000000003],[1445572800,4990.3392000000003],[1445659200,4990.3392000000003],[1445745600,4990.3392000000003],[1445832000,4990.3392000000003],[1445918400,4990.3392000000003],[1446004800,4990.3392000000003],[1446091200,4990.3392000000003],[1446177600,4990.3392000000003],[1446264000,4990.3392000000003],[1446350400,4990.3392000000003],[1446440400,4990.3392000000003],[1446526800,4990.3392000000003],[1446613200,4990.3392000000003],[1446699600,4990.3392000000003],[1446786000,4990.3392000000003],[1446872400,4990.3392000000003],[1446958800,4990.3392000000003],[1447045200,4990.3392000000003],[1447131600,4990.3392000000003],[1447218000,4990.3392000000003],[1447304400,4990.3392000000003],[1447390800,4990.3392000000003],[1447477200,4990.3392000000003],[1447563600,4990.3392000000003],[1447650000,4990.3392000000003],[1447736400,4990.3392000000003],[1447822800,4990.3392000000003],[1447909200,4990.3392000000003],[1447995600,4990.3392000000003],[1448082000,4990.3392000000003],[1448168400,4990.3392000000003],[1448254800,4990.3392000000003],[1448341200,4990.3392000000003],[1448427600,4990.3392000000003],[1448514000,4990.3392000000003],[1448600400,4990.3392000000003],[1448686800,4990.3392000000003],[1448773200,4990.3392000000003],[1448859600,4990.3392000000003],[1448946000,4990.3392000000003],[1449032400,4990.3392000000003],[1449118800,4990.3392000000003],[1449205200,4990.3392000000003],[1449291600,4990.3392000000003],[1449378000,4990.3392000000003],[1449464400,4990.3392000000003],[1449550800,4990.3392000000003],[1449637200,4990.3392000000003],[1449723600,4990.3392000000003],[1449810000,4990.3392000000003],[1449896400,4990.3392000000003],[1449982800,4990.3392000000003],[1450069200,4990.3392000000003],[1450155600,4990.3392000000003],[1450242000,4990.3392000000003],[1450328400,4990.3392000000003],[1450414800,4990.3392000000003],[1450501200,4990.3392000000003],[1450587600,4990.3392000000003],[1450674000,4990.3392000000003],[1450760400,4990.3392000000003],[1450846800,4990.3392000000003],[1450933200,4990.3392000000003],[1451019600,4990.3392000000003],[1451106000,4990.3392000000003],[1451192400,4990.3392000000003],[1451278800,4990.3392000000003],[1451365200,4990.3392000000003],[1451451600,4990.3392000000003],[1451538000,4990.3392000000003],[1451624400,4990.3392000000003],[1451710800,4990.3392000000003],[1451797200,4990.3392000000003],[1451883600,4990.3392000000003],[1451970000,4990.3392000000003],[1452056400,4990.3392000000003],[1452142800,4990.3392000000003],[1452229200,4990.3392000000003],[1452315600,4990.3392000000003],[1452402000,4990.3392000000003],[1452488400,4990.3392000000003],[1452574800,4990.3392000000003],[1452661200,4990.3392000000003],[1452747600,4990.3392000000003],[1452834000,4990.3392000000003],[1452920400,4990.3392000000003],[1453006800,4990.3392000000003],[1453093200,4990.3392000000003],[1453179600,4990.3392000000003],[1453266000,4990.3392000000003],[1453352400,4990.3392000000003],[1453438800,4990.3392000000003],[1453525200,4990.3392000000003],[1453611600,4990.3392000000003],[1453698000,4990.3392000000003],[1453784400,4990.3392000000003],[1453870800,4990.3392000000003],[1453957200,4990.3392000000003],[1454043600,4990.3392000000003],[1454130000,4990.3392000000003],[1454216400,4990.3392000000003],[1454302800,4990.3392000000003],[1454389200,4990.3392000000003],[1454475600,4990.3392000000003],[1454562000,4990.3392000000003],[1454648400,4990.3392000000003],[1454734800,4990.3392000000003],[1454821200,4990.3392000000003],[1454907600,4990.3392000000003],[1454994000,4990.3392000000003],[1455080400,4990.3392000000003],[1455166800,4990.3392000000003],[1455253200,4990.3392000000003],[1455339600,4990.3392000000003],[1455426000,4990.3392000000003],[1455512400,4990.3392000000003],[1455598800,4990.3392000000003],[1455685200,4990.3392000000003],[1455771600,4990.3392000000003],[1455858000,4990.3392000000003],[1455944400,4990.3392000000003],[1456030800,4990.3392000000003],[1456117200,4990.3392000000003],[1456203600,4990.3392000000003],[1456290000,4990.3392000000003],[1456376400,4990.3392000000003],[1456462800,4990.3392000000003],[1456549200,4990.3392000000003],[1456635600,4990.3392000000003],[1456722000,4990.3392000000003],[1456808400,4990.3392000000003],[1456894800,4990.3392000000003],[1456981200,4990.3392000000003],[1457067600,4990.3392000000003],[1457154000,4990.3392000000003],[1457240400,4990.3392000000003],[1457326800,4990.3392000000003],[1457413200,4990.3392000000003],[1457499600,4990.3392000000003],[1457586000,4990.3392000000003],[1457672400,4990.3392000000003],[1457758800,4990.3392000000003],[1457845200,4990.3392000000003],[1457928000,4990.3392000000003],[1458014400,4990.3392000000003],[1458100800,4990.3392000000003],[1458187200,4990.3392000000003],[1458273600,4990.3392000000003],[1458360000,4990.3392000000003],[1458446400,4990.3392000000003],[1458532800,4990.3392000000003],[1458619200,4990.3392000000003],[1458705600,4990.3392000000003],[1458792000,4990.3392000000003],[1458878400,4990.3392000000003],[1458964800,4990.3392000000003],[1459051200,4990.3392000000003],[1459137600,4990.3392000000003],[1459224000,4990.3392000000003],[1459310400,4990.3392000000003],[1459396800,4990.3392000000003],[1459483200,4990.3392000000003],[1459569600,4990.3392000000003],[1459656000,4990.3392000000003],[1459742400,4990.3392000000003],[1459828800,4990.3392000000003],[1459915200,4990.3392000000003],[1460001600,4990.3392000000003],[1460088000,4990.3392000000003],[1460174400,4990.3392000000003],[1460260800,4990.3392000000003],[1460347200,4990.3392000000003],[1460433600,4990.3392000000003],[1460520000,4990.3392000000003],[1460606400,4990.3392000000003],[1460692800,4990.3392000000003],[1460779200,4990.3392000000003],[1460865600,4990.3392000000003],[1460952000,4990.3392000000003],[1461038400,4990.3392000000003],[1461124800,4990.3392000000003],[1461211200,4990.3392000000003],[1461297600,4990.3392000000003],[1461384000,4990.3392000000003],[1461470400,4990.3392000000003],[1461556800,4990.3392000000003],[1461643200,4990.3392000000003],[1461729600,4990.3392000000003],[1461816000,4990.3392000000003],[1461902400,4990.3392000000003],[1461988800,4990.3392000000003],[1462075200,4990.3392000000003],[1462161600,4990.3392000000003],[1462248000,4990.3392000000003],[1462334400,4990.3392000000003],[1462420800,4990.3392000000003],[1462507200,4990.3392000000003],[1462593600,4990.3392000000003],[1462680000,4990.3392000000003],[1462766400,4990.3392000000003],[1462852800,4990.3392000000003],[1462939200,4990.3392000000003],[1463025600,4990.3392000000003],[1463112000,4990.3392000000003],[1463198400,4990.3392000000003],[1463284800,4990.3392000000003],[1463371200,4990.3392000000003],[1463457600,4990.3392000000003],[1609995600,7825.6986999999999],[1610082000,7825.6986999999999],[1610168400,7825.6986999999999],[1610254800,7825.6986999999999],[1610341200,7825.6986999999999],[1610427600,7825.6986999999999],[1610514000,7825.6986999999999],[1610600400,7825.6986999999999],[1610686800,7825.6986999999999],[1610773200,7825.6986999999999],[1610859600,7825.6986999999999],[1610946000,7825.6986999999999],[1611032400,7825.6986999999999],[1611118800,7825.6986999999999],[1611205200,7825.6986999999999],[1611291600,7825.6986999999999],[1611378000,7825.6986999999999],[1611464400,7825.6986999999999],[1611550800,7825.6986999999999],[1611637200,7825.6986999999999],[1611723600,7825.6986999999999],[1611810000,7825.6986999999999],[1611896400,7825.6986999999999],[1611982800,7825.6986999999999],[1612069200,7825.6986999999999],[1612155600,7825.6986999999999],[1612242000,7825.6986999999999],[1612328400,7825.6986999999999],[1612414800,7825.6986999999999],[1612501200,7825.6986999999999],[1612587600,7825.6986999999999],[1612674000,7825.6986999999999],[1612760400,7825.6986999999999],[1612846800,7825.6986999999999],[1612933200,7825.6986999999999],[1613019600,10665.209500000001],[1613106000,10665.209500000001],[1613192400,10665.209500000001],[1613278800,10665.209500000001],[1613365200,10665.209500000001],[1613451600,10665.209500000001],[1613538000,10665.209500000001],[1613624400,10665.209500000001],[1613710800,10665.209500000001],[1613797200,10665.209500000001],[1613883600,10665.209500000001],[1613970000,10665.209500000001],[1614056400,10665.209500000001],[1614142800,10665.209500000001],[1614229200,10665.209500000001],[1614315600,10665.209500000001],[1614402000,10665.209500000001],[1614488400,10665.209500000001],[1614574800,10665.209500000001],[1614661200,10665.209500000001],[1614747600,10665.209500000001],[1614834000,10665.209500000001],[1614920400,10665.209500000001],[1615006800,10665.209500000001],[1615093200,10665.209500000001],[1615179600,10665.209500000001],[1615266000,10665.209500000001],[1615352400,10665.209500000001],[1615438800,10665.209500000001],[1615525200,10665.209500000001],[1615611600,10665.209500000001],[1615698000,10665.209500000001],[1615780800,10665.209500000001],[1615867200,10665.209500000001],[1615953600,10665.209500000001],[1616040000,10665.209500000001],[1616126400,10665.209500000001],[1616212800,10665.209500000001],[1616299200,10665.209500000001],[1616385600,10665.209500000001],[1616472000,10665.209500000001],[1616558400,10665.209500000001],[1616644800,10665.209500000001],[1616731200,10665.209500000001],[1616817600,10665.209500000001],[1616904000,10665.209500000001],[1616990400,10665.209500000001],[1617076800,10665.209500000001],[1617163200,10665.209500000001],[1617249600,10665.209500000001],[1617336000,10665.209500000001],[1617422400,10665.209500000001],[1617508800,10665.209500000001],[1617595200,10665.209500000001],[1617681600,10665.209500000001],[1617768000,10665.209500000001],[1617854400,10665.209500000001],[1617940800,10665.209500000001],[1618027200,10665.209500000001],[1618113600,10665.209500000001],[1618200000,10665.209500000001],[1618286400,10665.209500000001],[1618372800,10665.209500000001],[1618459200,10665.209500000001],[1618545600,10665.209500000001],[1618632000,10665.209500000001],[1618718400,10665.209500000001],[1618804800,10665.209500000001],[1618891200,10665.209500000001],[1618977600,10665.209500000001],[1619064000,10665.209500000001],[1619150400,10665.209500000001],[1619236800,10665.209500000001],[1619323200,10665.209500000001],[1619409600,10665.209500000001],[1619496000,10665.209500000001],[1619582400,10665.209500000001],[1619668800,10665.209500000001],[1619755200,10665.209500000001],[1619841600,10665.209500000001],[1619928000,10665.209500000001],[1620014400,10665.209500000001],[1620100800,10665.209500000001],[1620187200,10665.209500000001],[1620273600,10665.209500000001],[1620360000,10665.209500000001],[1620446400,10665.209500000001],[1620532800,10665.209500000001],[1620619200,10665.209500000001],[1620705600,10665.209500000001],[1620792000,10665.209500000001],[1620878400,10665.209500000001],[1620964800,10665.209500000001],[1621051200,10665.209500000001],[1621137600,10665.209500000001],[1621224000,10665.209500000001],[1621310400,10665.209500000001],[1621396800,10665.209500000001],[1621483200,10665.209500000001],[1621569600,10665.209500000001],[1621656000,10665.209500000001],[1621742400,10665.209500000001],[1621828800,10665.209500000001],[1621915200,10665.209500000001],[1622001600,10665.209500000001],[1622088000,10665.209500000001],[1622174400,10665.209500000001],[1622260800,10665.209500000001],[1622347200,10665.209500000001],[1622433600,10665.209500000001],[1622520000,10665.209500000001],[1622606400,10665.209500000001],[1622692800,10665.209500000001],[1622779200,10665.209500000001],[1622865600,10665.209500000001],[1622952000,10665.209500000001],[1623038400,10665.209500000001],[1623124800,10665.209500000001],[1623211200,10665.209500000001],[1623297600,10665.209500000001],[1623384000,10665.209500000001],[1623470400,10665.209500000001],[1623556800,10665.209500000001],[1623643200,10665.209500000001],[1623729600,10665.209500000001],[1623816000,10665.209500000001],[1623902400,10665.209500000001],[1623988800,10665.209500000001],[1624075200,10665.209500000001],[1624161600,10665.209500000001],[1624248000,10665.209500000001],[1624334400,10665.209500000001],[1624420800,10665.209500000001],[1624507200,10665.209500000001],[1624593600,10665.209500000001],[1624680000,10665.209500000001],[1624766400,10665.209500000001],[1624852800,10665.209500000001],[1624939200,10665.209500000001],[1625025600,10665.209500000001],[1625112000,10665.209500000001],[1625198400,10665.209500000001],[1625284800,10665.209500000001],[1625371200,10665.209500000001],[1625457600,10665.209500000001],[1625544000,10665.209500000001],[1625630400,10665.209500000001],[1625716800,10665.209500000001],[1625803200,10665.209500000001],[1625889600,10665.209500000001],[1625976000,10665.209500000001],[1626062400,10665.209500000001],[1626148800,10665.209500000001],[1626235200,10665.209500000001],[1626321600,10665.209500000001],[1626408000,10665.209500000001],[1626494400,10665.209500000001],[1626580800,10665.209500000001],[1626667200,10665.209500000001],[1626753600,10665.209500000001],[1626840000,10665.209500000001],[1626926400,10665.209500000001],[1627012800,10665.209500000001],[1627099200,10665.209500000001],[1627185600,10665.209500000001],[1627272000,10665.209500000001],[1627358400,10665.209500000001],[1627444800,10665.209500000001],[1627531200,10665.209500000001],[1627617600,10665.209500000001],[1627704000,10665.209500000001],[1627790400,10665.209500000001],[1627876800,10665.209500000001],[1627963200,10665.209500000001],[1628049600,10665.209500000001],[1628136000,10665.209500000001],[1628222400,10665.209500000001],[1628308800,10665.209500000001],[1628395200,10665.209500000001],[1628481600,10665.209500000001],[1628568000,10665.209500000001],[1628654400,10665.209500000001],[1628740800,10665.209500000001],[1628827200,10665.209500000001],[1628913600,10665.209500000001],[1629000000,10665.209500000001],[1629086400,10665.209500000001],[1629172800,10665.209500000001],[1629259200,10665.209500000001],[1629345600,10665.209500000001],[1629432000,10665.209500000001],[1629518400,10665.209500000001],[1629604800,10665.209500000001],[1629691200,10665.209500000001],[1629777600,10665.209500000001],[1629864000,10665.209500000001],[1629950400,10665.209500000001],[1630036800,10665.209500000001],[1630123200,10665.209500000001],[1630209600,10665.209500000001],[1630296000,10665.209500000001],[1630382400,10665.209500000001],[1630468800,10665.209500000001],[1630555200,10665.209500000001],[1630641600,10665.209500000001],[1630728000,10665.209500000001],[1630814400,10665.209500000001],[1630900800,10665.209500000001],[1630987200,10665.209500000001],[1631073600,10665.209500000001],[1631160000,10665.209500000001],[1631246400,10665.209500000001],[1631332800,10665.209500000001],[1631419200,10665.209500000001],[1631505600,10665.209500000001],[1631592000,10665.209500000001],[1631678400,10665.209500000001],[1631764800,10665.209500000001],[1631851200,10665.209500000001],[1631937600,10665.209500000001],[1632024000,10665.209500000001],[1632110400,10665.209500000001],[1632196800,10665.209500000001],[1632283200,10665.209500000001],[1632369600,10665.209500000001],[1632456000,10665.209500000001],[1632542400,10665.209500000001],[1632628800,10665.209500000001],[1632715200,10665.209500000001],[1632801600,10665.209500000001],[1632888000,10665.209500000001],[1632974400,10665.209500000001],[1633060800,10665.209500000001],[1633147200,10665.209500000001],[1633233600,10665.209500000001],[1633320000,10665.209500000001],[1633406400,10665.209500000001],[1633492800,10665.209500000001],[1633579200,10665.209500000001],[1633665600,10665.209500000001],[1633752000,10665.209500000001],[1633838400,10665.209500000001],[1633924800,10665.209500000001],[1634011200,10665.209500000001],[1634097600,10665.209500000001],[1634184000,10665.209500000001],[1634270400,10665.209500000001],[1634356800,10665.209500000001],[1634443200,10665.209500000001],[1634529600,10665.209500000001],[1634616000,10665.209500000001],[1634702400,10665.209500000001],[1634788800,10665.209500000001],[1634875200,10665.209500000001],[1634961600,10665.209500000001],[1635048000,10665.209500000001],[1635134400,10665.209500000001],[1635220800,10665.209500000001],[1635307200,10665.209500000001],[1635393600,10665.209500000001],[1635480000,10665.209500000001],[1635566400,10665.209500000001],[1635652800,10665.209500000001],[1635739200,10665.209500000001],[1635825600,10665.209500000001],[1635912000,10665.209500000001],[1635998400,10665.209500000001],[1636084800,10665.209500000001],[1636171200,10665.209500000001],[1636257600,10665.209500000001],[1636347600,10665.209500000001],[1636434000,10665.209500000001],[1636520400,10665.209500000001],[1636606800,10665.209500000001],[1636693200,10665.209500000001],[1636779600,10665.209500000001],[1636866000,10665.209500000001],[1636952400,10665.209500000001],[1637038800,10665.209500000001],[1637125200,10665.209500000001],[1637211600,10665.209500000001],[1637298000,10665.209500000001],[1637384400,10665.209500000001],[1637470800,10665.209500000001],[1637557200,10665.209500000001],[1637643600,10665.209500000001],[1637730000,10665.209500000001],[1637816400,10665.209500000001],[1637902800,10665.209500000001],[1637989200,10665.209500000001],[1638075600,10665.209500000001],[1638162000,10665.209500000001],[1638248400,10665.209500000001],[1638334800,10665.209500000001],[1638421200,10665.209500000001],[1638507600,10665.209500000001],[1638594000,10665.209500000001],[1638680400,10665.209500000001],[1638766800,10665.209500000001],[1638853200,10665.209500000001],[1638939600,10665.209500000001],[1639026000,10665.209500000001],[1639112400,10665.209500000001],[1639198800,10665.209500000001],[1639285200,10665.209500000001],[1639371600,10665.209500000001],[1639458000,10665.209500000001],[1639544400,10665.209500000001],[1639630800,10665.209500000001],[1639717200,10665.209500000001],[1639803600,10665.209500000001],[1639890000,10665.209500000001],[1639976400,10665.209500000001],[1640062800,10665.209500000001],[1640149200,10665.209500000001],[1640235600,10665.209500000001],[1640322000,10665.209500000001],[1640408400,10665.209500000001],[1640494800,10665.209500000001],[1640581200,10665.209500000001],[1640667600,10665.209500000001],[1640754000,10665.209500000001],[1640840400,10665.209500000001],[1640926800,10665.209500000001],[1641013200,10665.209500000001],[1641099600,10665.209500000001],[1641186000,10665.209500000001],[1641272400,10665.209500000001],[1641358800,10665.209500000001],[1641445200,10665.209500000001],[1641531600,10665.209500000001],[1641618000,10665.209500000001],[1641704400,10665.209500000001],[1641790800,10665.209500000001],[1641877200,10665.209500000001],[1641963600,10665.209500000001],[1642050000,10665.209500000001],[1642136400,10665.209500000001],[1642222800,10665.209500000001],[1642309200,10665.209500000001],[1642395600,10665.209500000001],[1642482000,10665.209500000001],[1642568400,10665.209500000001],[1642654800,10665.209500000001],[1642741200,10665.209500000001],[1642827600,10665.209500000001],[1642914000,10665.209500000001],[1643000400,10665.209500000001],[1643086800,10665.209500000001],[1643173200,10665.209500000001],[1643259600,10665.209500000001],[1643346000,10665.209500000001],[1643432400,10665.209500000001],[1643518800,10665.209500000001],[1643605200,10665.209500000001],[1643691600,10665.209500000001],[1643778000,10665.209500000001],[1643864400,10665.209500000001],[1643950800,10665.209500000001],[1644037200,10665.209500000001],[1644123600,10665.209500000001],[1644210000,10665.209500000001],[1644296400,10665.209500000001],[1644382800,10665.209500000001],[1644469200,10665.209500000001],[1644555600,10665.209500000001],[1644642000,10665.209500000001],[1644728400,10665.209500000001],[1644814800,10665.209500000001],[1644901200,10665.209500000001],[1644987600,10665.209500000001],[1645074000,10665.209500000001],[1645160400,10665.209500000001],[1645246800,10665.209500000001],[1645333200,10665.209500000001],[1645419600,10665.209500000001],[1645506000,10665.209500000001],[1645592400,10665.209500000001],[1645678800,10665.209500000001],[1645765200,10665.209500000001],[1645851600,10665.209500000001],[1645938000,10665.209500000001],[1646024400,10665.209500000001],[1646110800,10665.209500000001],[1646197200,10665.209500000001],[1646283600,10665.209500000001],[1646370000,10665.209500000001],[1646456400,10665.209500000001],[1646542800,10665.209500000001],[1646629200,10665.209500000001],[1646715600,10665.209500000001],[1646802000,10665.209500000001],[1646888400,10665.209500000001],[1646974800,10665.209500000001],[1647061200,10665.209500000001],[1647147600,10665.209500000001],[1647230400,10665.209500000001],[1647316800,10665.209500000001],[1647403200,10665.209500000001],[1647489600,10665.209500000001],[1647576000,10665.209500000001],[1647662400,10665.209500000001],[1647748800,10665.209500000001],[1647835200,10665.209500000001],[1647921600,10665.209500000001],[1648008000,10665.209500000001],[1648094400,10665.209500000001],[1648180800,10665.209500000001],[1648267200,10665.209500000001],[1648353600,10665.209500000001],[1648440000,10665.209500000001],[1648526400,10665.209500000001],[1648612800,10665.209500000001],[1648699200,10665.209500000001],[1648785600,10665.209500000001],[1648872000,10665.209500000001],[1648958400,10665.209500000001],[1649044800,10665.209500000001],[1649131200,10665.209500000001],[1649217600,10665.209500000001],[1649304000,10665.209500000001],[1649390400,10665.209500000001],[1649476800,10665.209500000001],[1649563200,10665.209500000001],[1649649600,10665.209500000001],[1649736000,10665.209500000001],[1649822400,10665.209500000001],[1649908800,10665.209500000001],[1649995200,10665.209500000001],[1650081600,10665.209500000001],[1650168000,10665.209500000001],[1650254400,10665.209500000001],[1650340800,10665.209500000001],[1650427200,10665.209500000001],[1650513600,10665.209500000001],[1650600000,10665.209500000001],[1650686400,10665.209500000001],[1650772800,10665.209500000001],[1650859200,10665.209500000001],[1650945600,10665.209500000001],[1651032000,10665.209500000001],[1651118400,10665.209500000001],[1651204800,10665.209500000001],[1651291200,10665.209500000001],[1651377600,10665.209500000001],[1651464000,10665.209500000001],[1651550400,10665.209500000001],[1651636800,10665.209500000001],[1651723200,10665.209500000001],[1651809600,10665.209500000001],[1651896000,10665.209500000001],[1651982400,10665.209500000001],[1652068800,10665.209500000001],[1652155200,10665.209500000001],[1652241600,10665.209500000001],[1652328000,10665.209500000001],[1652414400,10665.209500000001],[1652500800,10665.209500000001],[1652587200,10665.209500000001],[1652673600,10665.209500000001],[1652760000,10665.209500000001],[1652846400,10665.209500000001],[1652932800,10665.209500000001],[1653019200,10665.209500000001],[1653105600,10665.209500000001],[1653192000,10665.209500000001],[1653278400,10665.209500000001],[1653364800,10665.209500000001],[1653451200,10665.209500000001],[1653537600,10665.209500000001],[1653624000,10665.209500000001],[1653710400,10665.209500000001],[1653796800,10665.209500000001],[1653883200,10665.209500000001],[1653969600,10665.209500000001],[1654056000,10665.209500000001],[1654142400,10665.209500000001],[1654228800,10665.209500000001],[1654315200,10665.209500000001],[1654401600,10665.209500000001],[1654488000,10665.209500000001],[1654574400,10665.209500000001],[1654660800,10665.209500000001],[1654747200,10665.209500000001],[1654833600,10665.209500000001],[1654920000,10665.209500000001],[1655006400,10665.209500000001],[1655092800,10665.209500000001],[1655179200,10665.209500000001],[1655265600,10665.209500000001],[1655352000,10665.209500000001],[1655438400,10665.209500000001],[1655524800,10665.209500000001],[1655611200,10665.209500000001],[1655697600,10665.209500000001],[1655784000,10665.209500000001],[1655870400,10665.209500000001],[1655956800,10665.209500000001],[1656043200,10665.209500000001],[1656129600,10665.209500000001],[1656216000,10665.209500000001],[1656302400,10665.209500000001],[1656388800,10665.209500000001],[1656475200,10665.209500000001],[1656561600,10665.209500000001],[1656648000,10665.209500000001],[1656734400,10665.209500000001],[1656820800,10665.209500000001],[1656907200,10665.209500000001],[1656993600,10665.209500000001],[1657080000,10665.209500000001],[1657166400,10665.209500000001],[1657252800,10665.209500000001],[1657339200,10665.209500000001],[1657425600,10665.209500000001],[1657512000,10665.209500000001],[1657598400,10665.209500000001],[1657684800,10665.209500000001],[1657771200,10665.209500000001],[1657857600,10665.209500000001],[1657944000,10665.209500000001],[1658030400,10665.209500000001],[1658116800,10665.209500000001],[1658203200,10665.209500000001],[1658289600,10665.209500000001],[1658376000,10665.209500000001],[1658462400,10665.209500000001],[1658548800,10665.209500000001],[1658635200,10665.209500000001],[1658721600,10665.209500000001],[1658808000,10665.209500000001],[1658894400,10665.209500000001],[1658980800,10665.209500000001],[1659067200,10665.209500000001],[1659153600,10665.209500000001],[1659240000,10665.209500000001],[1659326400,10665.209500000001],[1659412800,10665.209500000001],[1659499200,10665.209500000001],[1659585600,10665.209500000001],[1659672000,10665.209500000001],[1659758400,10665.209500000001],[1659844800,10665.209500000001],[1659931200,10665.209500000001],[1660017600,10665.209500000001],[1660104000,10665.209500000001],[1660190400,10665.209500000001],[1660276800,10665.209500000001],[1660363200,10665.209500000001],[1660449600,10665.209500000001],[1660536000,10665.209500000001],[1660622400,10665.209500000001],[1660708800,10665.209500000001],[1660795200,10665.209500000001],[1660881600,10665.209500000001],[1660968000,10665.209500000001],[1661054400,10665.209500000001],[1661140800,10665.209500000001],[1661227200,10665.209500000001],[1661313600,10665.209500000001],[1661400000,10665.209500000001],[1661486400,10665.209500000001],[1661572800,10665.209500000001],[1661659200,10665.209500000001],[1661745600,10665.209500000001],[1661832000,10665.209500000001],[1661918400,10665.209500000001],[1662004800,10665.209500000001],[1662091200,10665.209500000001],[1662177600,10665.209500000001],[1662264000,10665.209500000001],[1662350400,10665.209500000001],[1662436800,10665.209500000001],[1662523200,10665.209500000001],[1662609600,10665.209500000001],[1662696000,10665.209500000001],[1662782400,10665.209500000001],[1662868800,10665.209500000001],[1662955200,10665.209500000001],[1663041600,10665.209500000001],[1663128000,10665.209500000001],[1663214400,10665.209500000001],[1663300800,10665.209500000001],[1663387200,10665.209500000001],[1663473600,10665.209500000001],[1663560000,10665.209500000001],[1663646400,10665.209500000001],[1663732800,10665.209500000001],[1663819200,10665.209500000001],[1663905600,10665.209500000001],[1663992000,10665.209500000001],[1664078400,10665.209500000001],[1664164800,10665.209500000001],[1664251200,10665.209500000001],[1664337600,10665.209500000001],[1664424000,10665.209500000001],[1664510400,10665.209500000001],[1664596800,10665.209500000001],[1664683200,10665.209500000001],[1664769600,10665.209500000001],[1664856000,10665.209500000001],[1664942400,10665.209500000001],[1665028800,10665.209500000001],[1665115200,10665.209500000001],[1665201600,10665.209500000001],[1665288000,10665.209500000001],[1665374400,10665.209500000001],[1665460800,10665.209500000001],[1665547200,10665.209500000001],[1665633600,10665.209500000001],[1665720000,10665.209500000001],[1665806400,10665.209500000001],[1665892800,10665.209500000001],[1665979200,10665.209500000001],[1666065600,10665.209500000001],[1666152000,10665.209500000001],[1666238400,10665.209500000001],[1666324800,10665.209500000001],[1666411200,10665.209500000001],[1666497600,10665.209500000001],[1666584000,10665.209500000001],[1666670400,10665.209500000001],[1666756800,10665.209500000001],[1666843200,10665.209500000001],[1666929600,10665.209500000001],[1667016000,10665.209500000001],[1667102400,10665.209500000001],[1667188800,10665.209500000001],[1667275200,10665.209500000001],[1667361600,10665.209500000001],[1667448000,10665.209500000001],[1667534400,10665.209500000001],[1667620800,10665.209500000001],[1667707200,10665.209500000001],[1667797200,10665.209500000001],[1667883600,10665.209500000001],[1667970000,10665.209500000001],[1668056400,10665.209500000001],[1668142800,10665.209500000001],[1668229200,10665.209500000001],[1668315600,10665.209500000001],[1668402000,10665.209500000001],[1668488400,10665.209500000001],[1668574800,10665.209500000001],[1668661200,10665.209500000001],[1668747600,10665.209500000001],[1668834000,10665.209500000001],[1668920400,10665.209500000001],[1669006800,10665.209500000001],[1669093200,10665.209500000001],[1669179600,10665.209500000001],[1669266000,10665.209500000001],[1669352400,10665.209500000001],[1669438800,10665.209500000001],[1669525200,10665.209500000001],[1669611600,10665.209500000001],[1669698000,10665.209500000001],[1669784400,10665.209500000001],[1669870800,10665.209500000001],[1669957200,10665.209500000001],[1670043600,10665.209500000001],[1670130000,10665.209500000001],[1670216400,10665.209500000001],[1670302800,10665.209500000001],[1670389200,10665.209500000001],[1670475600,10665.209500000001],[1670562000,10665.209500000001],[1670648400,10665.209500000001],[1670734800,10665.209500000001],[1670821200,10665.209500000001],[1670907600,10665.209500000001],[1670994000,10665.209500000001],[1671080400,10665.209500000001],[1671166800,10665.209500000001],[1671253200,10665.209500000001],[1671339600,10665.209500000001],[1671426000,10665.209500000001],[1671512400,10665.209500000001],[1671598800,10665.209500000001],[1671685200,10665.209500000001],[1671771600,10665.209500000001],[1671858000,10665.209500000001],[1671944400,10665.209500000001],[1672030800,10665.209500000001],[1672117200,10665.209500000001],[1672203600,10665.209500000001],[1672290000,10665.209500000001],[1672376400,10665.209500000001],[1672462800,10665.209500000001],[1672549200,10665.209500000001],[1672635600,10665.209500000001],[1672722000,10665.209500000001],[1672808400,10665.209500000001],[1672894800,10665.209500000001],[1672981200,10665.209500000001],[1673067600,10665.209500000001],[1673154000,10665.209500000001],[1673240400,10665.209500000001],[1673326800,10665.209500000001],[1673413200,10665.209500000001],[1673499600,10665.209500000001],[1673586000,10665.209500000001],[1673672400,10665.209500000001],[1673758800,10665.209500000001],[1673845200,10665.209500000001],[1673931600,10665.209500000001],[1674018000,10665.209500000001],[1674104400,10665.209500000001],[1674190800,10665.209500000001],[1674277200,10665.209500000001],[1674363600,10665.209500000001],[1674450000,10665.209500000001],[1674536400,10665.209500000001],[1674622800,10665.209500000001],[1674709200,10665.209500000001],[1674795600,10665.209500000001],[1674882000,10665.209500000001],[1674968400,10665.209500000001],[1675054800,10665.209500000001],[1675141200,10665.209500000001],[1675227600,10665.209500000001],[1675314000,10665.209500000001],[1675400400,10665.209500000001],[1675486800,10665.209500000001],[1675573200,10665.209500000001],[1675659600,10665.209500000001],[1675746000,10665.209500000001],[1675832400,10665.209500000001],[1675918800,10665.209500000001],[1676005200,10665.209500000001],[1676091600,10665.209500000001],[1676178000,10665.209500000001],[1676264400,10665.209500000001],[1676350800,10665.209500000001],[1676437200,10665.209500000001],[1676523600,10665.209500000001],[1676610000,10665.209500000001],[1676696400,10665.209500000001],[1676782800,10665.209500000001],[1676869200,10665.209500000001],[1676955600,10665.209500000001],[1677042000,10665.209500000001],[1677128400,10665.209500000001],[1677214800,10665.209500000001],[1677301200,10665.209500000001],[1677387600,10665.209500000001],[1677474000,10665.209500000001],[1677560400,10665.209500000001],[1677646800,10665.209500000001],[1677733200,10665.209500000001],[1677819600,10665.209500000001],[1677906000,10665.209500000001],[1677992400,10665.209500000001],[1678078800,10665.209500000001],[1678165200,10665.209500000001],[1678251600,10665.209500000001],[1678338000,10665.209500000001],[1678424400,10665.209500000001],[1678510800,10665.209500000001],[1678597200,10665.209500000001],[1678680000,10665.209500000001],[1678766400,10665.209500000001],[1678852800,10665.209500000001],[1678939200,10665.209500000001],[1679025600,10665.209500000001],[1679112000,10665.209500000001],[1679198400,10665.209500000001],[1679284800,10665.209500000001],[1679371200,10665.209500000001],[1679457600,10665.209500000001],[1679544000,10665.209500000001],[1679630400,10665.209500000001],[1679716800,10665.209500000001],[1679803200,10665.209500000001],[1679889600,10665.209500000001],[1679976000,10665.209500000001],[1680062400,10665.209500000001],[1680148800,10665.209500000001],[1680235200,10665.209500000001],[1680321600,10665.209500000001],[1680408000,10665.209500000001],[1680494400,10665.209500000001],[1680580800,10665.209500000001],[1680667200,10665.209500000001],[1680753600,10665.209500000001],[1680840000,10665.209500000001],[1680926400,10665.209500000001],[1681012800,10665.209500000001],[1681099200,10665.209500000001],[1681185600,10665.209500000001],[1681272000,10665.209500000001],[1681358400,10665.209500000001],[1681444800,10665.209500000001],[1681531200,10665.209500000001],[1681617600,10665.209500000001],[1681704000,10665.209500000001],[1681790400,10665.209500000001],[1681876800,10665.209500000001],[1681963200,10665.209500000001],[1682049600,10665.209500000001],[1682136000,10665.209500000001],[1682222400,10665.209500000001],[1682308800,10665.209500000001],[1682395200,10665.209500000001],[1682481600,10665.209500000001],[1682568000,10665.209500000001],[1682654400,10665.209500000001],[1682740800,10665.209500000001],[1682827200,10665.209500000001],[1682913600,10665.209500000001],[1683000000,10665.209500000001],[1683086400,10665.209500000001],[1683172800,10665.209500000001],[1683259200,10665.209500000001],[1683345600,10665.209500000001],[1683432000,10665.209500000001],[1683518400,10665.209500000001],[1683604800,10665.209500000001],[1683691200,10665.209500000001],[1683777600,10665.209500000001],[1683864000,10665.209500000001],[1683950400,10665.209500000001],[1684036800,10665.209500000001],[1684123200,10665.209500000001],[1684209600,10665.209500000001],[1684296000,10665.209500000001],[1684382400,10665.209500000001],[1684468800,10665.209500000001],[1684555200,10665.209500000001],[1684641600,10665.209500000001],[1684728000,10665.209500000001],[1684814400,10665.209500000001],[1684900800,10665.209500000001],[1684987200,10665.209500000001],[1685073600,10665.209500000001],[1685160000,10665.209500000001],[1685246400,10665.209500000001],[1685332800,10665.209500000001],[1685419200,10665.209500000001],[1685505600,10665.209500000001],[1685592000,10665.209500000001],[1685678400,10665.209500000001],[1685764800,10665.209500000001],[1685851200,10665.209500000001],[1685937600,10665.209500000001],[1686024000,10665.209500000001],[1686110400,10665.209500000001],[1686196800,10665.209500000001],[1686283200,10665.209500000001],[1686369600,10665.209500000001],[1686456000,10665.209500000001],[1686542400,10665.209500000001],[1686628800,10665.209500000001],[1686715200,10665.209500000001],[1686801600,10665.209500000001],[1686888000,10665.209500000001],[1686974400,10665.209500000001],[1687060800,10665.209500000001],[1687147200,10665.209500000001],[1687233600,10665.209500000001],[1687320000,10665.209500000001],[1687406400,10665.209500000001],[1687492800,10665.209500000001],[1687579200,10665.209500000001],[1687665600,10665.209500000001],[1687752000,10665.209500000001],[1687838400,10665.209500000001],[1687924800,10665.209500000001],[1688011200,10665.209500000001],[1688097600,10665.209500000001],[1688184000,10665.209500000001],[1688270400,10665.209500000001],[1688356800,10665.209500000001],[1688443200,10665.209500000001],[1688529600,10665.209500000001],[1688616000,10665.209500000001],[1688702400,10665.209500000001],[1688788800,10665.209500000001],[1688875200,10665.209500000001],[1688961600,10665.209500000001],[1689048000,10665.209500000001],[1689134400,10665.209500000001],[1689220800,10665.209500000001],[1689307200,10665.209500000001],[1689393600,10665.209500000001],[1689480000,10665.209500000001],[1689566400,10665.209500000001],[1689652800,10665.209500000001],[1689739200,10665.209500000001],[1689825600,10665.209500000001],[1689912000,10665.209500000001],[1689998400,10665.209500000001],[1690084800,10665.209500000001],[1690171200,10665.209500000001],[1690257600,10665.209500000001],[1690344000,10665.209500000001],[1690430400,10665.209500000001],[1690516800,10665.209500000001],[1690603200,10665.209500000001],[1690689600,10665.209500000001],[1690776000,10665.209500000001],[1690862400,10665.209500000001],[1690948800,10665.209500000001],[1691035200,10665.209500000001],[1691121600,10665.209500000001],[1691208000,10665.209500000001],[1691294400,10665.209500000001],[1691380800,10665.209500000001],[1691467200,10665.209500000001],[1691553600,10665.209500000001],[1691640000,10665.209500000001],[1691726400,10665.209500000001],[1691812800,10665.209500000001],[1691899200,10665.209500000001],[1691985600,10665.209500000001],[1692072000,10665.209500000001],[1692158400,10665.209500000001],[1692244800,10665.209500000001],[1692331200,10665.209500000001],[1692417600,10665.209500000001],[1692504000,10665.209500000001],[1692590400,10665.209500000001],[1692676800,10665.209500000001],[1692763200,10665.209500000001],[1692849600,10665.209500000001],[1692936000,10665.209500000001],[1693022400,10665.209500000001],[1693108800,10665.209500000001],[1693195200,10665.209500000001],[1693281600,10665.209500000001],[1693368000,10665.209500000001],[1693454400,10665.209500000001],[1693540800,10665.209500000001],[1693627200,10665.209500000001],[1693713600,10665.209500000001],[1693800000,10665.209500000001],[1693886400,10665.209500000001],[1693972800,10665.209500000001],[1694059200,10665.209500000001],[1694145600,10665.209500000001],[1694232000,10665.209500000001],[1694318400,10665.209500000001],[1694404800,10665.209500000001],[1694491200,10665.209500000001],[1694577600,10665.209500000001],[1694664000,10665.209500000001],[1694750400,10665.209500000001],[1694836800,10665.209500000001],[1694923200,10665.209500000001],[1695009600,10665.209500000001],[1695096000,10665.209500000001],[1695182400,10665.209500000001],[1695268800,10665.209500000001],[1695355200,10665.209500000001],[1695441600,10665.209500000001],[1695528000,10665.209500000001],[1695614400,10665.209500000001],[1695700800,10665.209500000001],[1695787200,10665.209500000001],[1695873600,10665.209500000001],[1695960000,10665.209500000001],[1696046400,10665.209500000001],[1696132800,10665.209500000001],[1696219200,10665.209500000001],[1696305600,10665.209500000001],[1696392000,10665.209500000001],[1696478400,10665.209500000001],[1696564800,10665.209500000001],[1696651200,10665.209500000001],[1696737600,10665.209500000001],[1696824000,10665.209500000001],[1696910400,10665.209500000001],[1696996800,10665.209500000001],[1697083200,10665.209500000001],[1697169600,10665.209500000001],[1697256000,10665.209500000001],[1697342400,10665.209500000001],[1697428800,10665.209500000001],[1697515200,10665.209500000001],[1697601600,10665.209500000001],[1697688000,10665.209500000001],[1697774400,10665.209500000001],[1697860800,10665.209500000001],[1697947200,10665.209500000001],[1698033600,10665.209500000001],[1698120000,10665.209500000001],[1698206400,10665.209500000001],[1698292800,10665.209500000001],[1698379200,10665.209500000001],[1698465600,10665.209500000001],[1698552000,10665.209500000001],[1698638400,10665.209500000001],[1698724800,10665.209500000001],[1698811200,10665.209500000001],[1698897600,10665.209500000001],[1698984000,10665.209500000001],[1699070400,10665.209500000001],[1699156800,10665.209500000001],[1699246800,10665.209500000001],[1699333200,10665.209500000001],[1699419600,10665.209500000001],[1699506000,10665.209500000001],[1699592400,10665.209500000001],[1699678800,10665.209500000001],[1699765200,10665.209500000001],[1699851600,10665.209500000001],[1699938000,10665.209500000001],[1700024400,10665.209500000001],[1700110800,10665.209500000001],[1700197200,10665.209500000001],[1700283600,10665.209500000001],[1700370000,10665.209500000001],[1700456400,10665.209500000001],[1700542800,10665.209500000001],[1700629200,10665.209500000001],[1700715600,10665.209500000001],[1700802000,10665.209500000001],[1700888400,10665.209500000001],[1700974800,10665.209500000001],[1701061200,10665.209500000001],[1701147600,10665.209500000001],[1701234000,10665.209500000001],[1701320400,10665.209500000001],[1701406800,10665.209500000001],[1701493200,10665.209500000001],[1701579600,10665.209500000001],[1701666000,10665.209500000001],[1701752400,10665.209500000001],[1701838800,10665.209500000001],[1701925200,10665.209500000001],[1702011600,10665.209500000001],[1702098000,10665.209500000001],[1702184400,10665.209500000001],[1702270800,10665.209500000001],[1702357200,10665.209500000001],[1702443600,10665.209500000001],[1702530000,10665.209500000001],[1702616400,10665.209500000001],[1702702800,10665.209500000001],[1702789200,10665.209500000001],[1702875600,10665.209500000001],[1702962000,10665.209500000001],[1703048400,10665.209500000001],[1703134800,10665.209500000001],[1703221200,10665.209500000001],[1703307600,10665.209500000001],[1703394000,10665.209500000001],[1703480400,10665.209500000001],[1703566800,10665.209500000001],[1703653200,10665.209500000001],[1703739600,10665.209500000001],[1703826000,10665.209500000001],[1703912400,10665.209500000001],[1703998800,10665.209500000001],[1704085200,10665.209500000001],[1704171600,10665.209500000001],[1704258000,10665.209500000001],[1704344400,10665.209500000001],[1704430800,10665.209500000001],[1704517200,10665.209500000001],[1704603600,10665.209500000001],[1704690000,10665.209500000001],[1704776400,10665.209500000001],[1704862800,10665.209500000001],[1704949200,10665.209500000001],[1705035600,10665.209500000001],[1705122000,10665.209500000001],[1705208400,10665.209500000001],[1705294800,10665.209500000001],[1705381200,10665.209500000001],[1705467600,10665.209500000001],[1705554000,10665.209500000001],[1705640400,10665.209500000001],[1705726800,10665.209500000001],[1705813200,10665.209500000001],[1705899600,10665.209500000001],[1705986000,10665.209500000001],[1706072400,10665.209500000001],[1706158800,10665.209500000001],[1706245200,10665.209500000001],[1706331600,10665.209500000001],[1706418000,10665.209500000001],[1706504400,10665.209500000001],[1706590800,10665.209500000001],[1706677200,10665.209500000001],[1706763600,10665.209500000001],[1706850000,10665.209500000001],[1706936400,10665.209500000001],[1707022800,10665.209500000001],[1707109200,10665.209500000001],[1707195600,10665.209500000001],[1707282000,10665.209500000001],[1707368400,10665.209500000001],[1707454800,10665.209500000001],[1707541200,10665.209500000001],[1707627600,10665.209500000001],[1707714000,10665.209500000001],[1707800400,10665.209500000001],[1707886800,10665.209500000001],[1707973200,10665.209500000001],[1708059600,10665.209500000001],[1708146000,10665.209500000001],[1708232400,10665.209500000001],[1708318800,10665.209500000001],[1708405200,10665.209500000001],[1708491600,10665.209500000001],[1708578000,10665.209500000001],[1708664400,10665.209500000001],[1708750800,10665.209500000001],[1708837200,10665.209500000001],[1708923600,10665.209500000001],[1709010000,10665.209500000001],[1709096400,10665.209500000001],[1709182800,10665.209500000001],[1709269200,10665.209500000001],[1709355600,10665.209500000001],[1709442000,10665.209500000001],[1709528400,10665.209500000001],[1709614800,10665.209500000001],[1709701200,10665.209500000001],[1709787600,10665.209500000001],[1709874000,10665.209500000001],[1709960400,10665.209500000001],[1710046800,10665.209500000001],[1710129600,10665.209500000001],[1710216000,10665.209500000001],[1710302400,10665.209500000001],[1710388800,10665.209500000001],[1710475200,10665.209500000001],[1710561600,10665.209500000001],[1710648000,10665.209500000001],[1710734400,10665.209500000001],[1710820800,10665.209500000001],[1710907200,10665.209500000001],[1710993600,10665.209500000001],[1711080000,10665.209500000001],[1711166400,10665.209500000001],[1711252800,10665.209500000001],[1711339200,10665.209500000001],[1711425600,10665.209500000001],[1711512000,10665.209500000001],[1711598400,10665.209500000001],[1711684800,10665.209500000001],[1711771200,10665.209500000001],[1711857600,10665.209500000001],[1711944000,10665.209500000001],[1712030400,10665.209500000001],[1712116800,10665.209500000001],[1712203200,10665.209500000001],[1712289600,10665.209500000001],[1712376000,10665.209500000001],[1712462400,10665.209500000001],[1712548800,10665.209500000001],[1712635200,10665.209500000001],[1712721600,10665.209500000001],[1712808000,10665.209500000001],[1712894400,10665.209500000001],[1712980800,10665.209500000001],[1713067200,10665.209500000001],[1713153600,10665.209500000001],[1713240000,10665.209500000001],[1713326400,10665.209500000001],[1713412800,10665.209500000001],[1713499200,10665.209500000001],[1713585600,10665.209500000001],[1713672000,10665.209500000001],[1713758400,10665.209500000001],[1713844800,10665.209500000001],[1713931200,10665.209500000001],[1714017600,10665.209500000001],[1714104000,10665.209500000001],[1714190400,10665.209500000001],[1714276800,10665.209500000001],[1714363200,10665.209500000001],[1714449600,10665.209500000001],[1714536000,10665.209500000001],[1714622400,10665.209500000001],[1714708800,10665.209500000001],[1714795200,10665.209500000001],[1714881600,10665.209500000001],[1714968000,10665.209500000001],[1715054400,10665.209500000001],[1715140800,10665.209500000001],[1715227200,10665.209500000001],[1715313600,10665.209500000001],[1715400000,10665.209500000001],[1715486400,10665.209500000001],[1715572800,10665.209500000001],[1715659200,10665.209500000001],[1715745600,10665.209500000001],[1715832000,10665.209500000001],[1715918400,10665.209500000001],[1716004800,10665.209500000001],[1716091200,10665.209500000001],[1716177600,10665.209500000001],[1716264000,10665.209500000001],[1716350400,10665.209500000001],[1716436800,10665.209500000001],[1716523200,10665.209500000001],[1716609600,10665.209500000001],[1716696000,10665.209500000001],[1716782400,10665.209500000001],[1716868800,10665.209500000001],[1716955200,10665.209500000001],[1717041600,10665.209500000001],[1717128000,10665.209500000001],[1717214400,10665.209500000001],[1717300800,10665.209500000001],[1717387200,10665.209500000001],[1717473600,10665.209500000001],[1717560000,10665.209500000001],[1717646400,10665.209500000001],[1717732800,10665.209500000001],[1717819200,10665.209500000001],[1717905600,10665.209500000001],[1717992000,10665.209500000001],[1718078400,10665.209500000001],[1718164800,10665.209500000001],[1718251200,10665.209500000001],[1718337600,10665.209500000001],[1718424000,10665.209500000001],[1718510400,10665.209500000001],[1718596800,10665.209500000001],[1718683200,10665.209500000001],[1718769600,10665.209500000001],[1718856000,10665.209500000001],[1718942400,10665.209500000001],[1719028800,10665.209500000001],[1719115200,10665.209500000001],[1719201600,10665.209500000001],[1719288000,10665.209500000001],[1719374400,10665.209500000001],[1719460800,10665.209500000001],[1719547200,10665.209500000001],[1719633600,10665.209500000001],[1719720000,10665.209500000001],[1719806400,10665.209500000001],[1719892800,10665.209500000001],[1719979200,10665.209500000001],[1720065600,10665.209500000001],[1720152000,10665.209500000001],[1720238400,10665.209500000001],[1720324800,10665.209500000001],[1720411200,10665.209500000001],[1720497600,10665.209500000001],[1720584000,10665.209500000001],[1720670400,10665.209500000001],[1720756800,10665.209500000001],[1720843200,10665.209500000001],[1720929600,10665.209500000001],[1721016000,10665.209500000001],[1721102400,10665.209500000001],[1721188800,10665.209500000001],[1721275200,10665.209500000001],[1721361600,10665.209500000001],[1721448000,10665.209500000001],[1721534400,10665.209500000001],[1721620800,10665.209500000001],[1721707200,10665.209500000001],[1721793600,10665.209500000001],[1721880000,10665.209500000001],[1721966400,10665.209500000001],[1722052800,10665.209500000001],[1722139200,10665.209500000001],[1722225600,10665.209500000001],[1722312000,10665.209500000001],[1722398400,10665.209500000001],[1722484800,10665.209500000001],[1722571200,10665.209500000001],[1722657600,10665.209500000001],[1722744000,10665.209500000001],[1722830400,10665.209500000001],[1722916800,10665.209500000001],[1723003200,10665.209500000001],[1723089600,10665.209500000001],[1723176000,10665.209500000001],[1723262400,10665.209500000001],[1723348800,10665.209500000001],[1723435200,10665.209500000001],[1723521600,10665.209500000001],[1723608000,10665.209500000001],[1723694400,10665.209500000001],[1723780800,10665.209500000001],[1723867200,10665.209500000001],[1723953600,10665.209500000001],[1724040000,10665.209500000001],[1724126400,10665.209500000001],[1724212800,10665.209500000001],[1724299200,10665.209500000001],[1724385600,10665.209500000001],[1724472000,10665.209500000001],[1724558400,10665.209500000001],[1724644800,10665.209500000001],[1724731200,10665.209500000001],[1724817600,10665.209500000001],[1724904000,10665.209500000001],[1724990400,10665.209500000001],[1725076800,10665.209500000001],[1725163200,10665.209500000001],[1725249600,10665.209500000001],[1725336000,10665.209500000001],[1725422400,10665.209500000001],[1725508800,10665.209500000001],[1725595200,10665.209500000001],[1725681600,10665.209500000001],[1725768000,10665.209500000001],[1725854400,10665.209500000001],[1725940800,10665.209500000001],[1726027200,10665.209500000001],[1726113600,10665.209500000001],[1726200000,10665.209500000001],[1726286400,10665.209500000001],[1726372800,10665.209500000001],[1726459200,10665.209500000001],[1726545600,10665.209500000001],[1726632000,10665.209500000001],[1726718400,10665.209500000001],[1726804800,10665.209500000001],[1726891200,10665.209500000001],[1726977600,10665.209500000001],[1727064000,10665.209500000001],[1727150400,10665.209500000001],[1727236800,10665.209500000001],[1727323200,10665.209500000001],[1727409600,10665.209500000001],[1727496000,10665.209500000001],[1727582400,10665.209500000001],[1727668800,10665.209500000001],[1727755200,10665.209500000001],[1727841600,10665.209500000001],[1727928000,10665.209500000001],[1728014400,10665.209500000001],[1728100800,10665.209500000001],[1728187200,10665.209500000001],[1728273600,10665.209500000001],[1728360000,10665.209500000001],[1728446400,10665.209500000001],[1728532800,10665.209500000001],[1728619200,10665.209500000001],[1728705600,10665.209500000001],[1728792000,10665.209500000001],[1728878400,10665.209500000001],[1728964800,10665.209500000001],[1729051200,10665.209500000001],[1729137600,10665.209500000001],[1729224000,10665.209500000001],[1729310400,10665.209500000001],[1729396800,10665.209500000001],[1729483200,10665.209500000001],[1729569600,10665.209500000001],[1729656000,10665.209500000001],[1729742400,10665.209500000001],[1729828800,10665.209500000001],[1729915200,10665.209500000001],[1730001600,10665.209500000001],[1730088000,10665.209500000001],[1730174400,10665.209500000001],[1730260800,10665.209500000001],[1730347200,10665.209500000001],[1730433600,10665.209500000001],[1730520000,10665.209500000001],[1730606400,10665.209500000001],[1730696400,10665.209500000001],[1730782800,10665.209500000001],[1730869200,10665.209500000001],[1730955600,10665.209500000001],[1731042000,10665.209500000001],[1731128400,10665.209500000001],[1731214800,10665.209500000001],[1731301200,10665.209500000001],[1731387600,10665.209500000001],[1731474000,10665.209500000001],[1731560400,10665.209500000001],[1731646800,10665.209500000001],[1731733200,10665.209500000001],[1731819600,10665.209500000001],[1731906000,10665.209500000001],[1731992400,10665.209500000001],[1732078800,10665.209500000001],[1732165200,10665.209500000001],[1732251600,10665.209500000001],[1732338000,10665.209500000001],[1732424400,10665.209500000001],[1732510800,10665.209500000001],[1732597200,10665.209500000001],[1732683600,10665.209500000001],[1732770000,10665.209500000001],[1732856400,10665.209500000001],[1732942800,10665.209500000001],[1733029200,10665.209500000001],[1733115600,10665.209500000001],[1733202000,10665.209500000001],[1733288400,10665.209500000001],[1733374800,10665.209500000001],[1733461200,10665.209500000001],[1733547600,10665.209500000001],[1733634000,10665.209500000001],[1733720400,10665.209500000001],[1733806800,10665.209500000001],[1733893200,10665.209500000001],[1733979600,10665.209500000001],[1734066000,10665.209500000001],[1734152400,10665.209500000001],[1734238800,10665.209500000001],[1734325200,10665.209500000001],[1734411600,10665.209500000001],[1734498000,10665.209500000001],[1734584400,10665.209500000001],[1734670800,10665.209500000001],[1734757200,10665.209500000001],[1734843600,10665.209500000001],[1734930000,10665.209500000001],[1735016400,10665.209500000001],[1735102800,10665.209500000001],[1735189200,10665.209500000001],[1735275600,10665.209500000001],[1735362000,10665.209500000001],[1735448400,10665.209500000001],[1735534800,10665.209500000001],[1735621200,10665.209500000001],[1735707600,10665.209500000001],[1735794000,10665.209500000001],[1735880400,10665.209500000001],[1735966800,10665.209500000001],[1736053200,10665.209500000001],[1736139600,10665.209500000001],[1736226000,10665.209500000001],[1736312400,10665.209500000001],[1736398800,10665.209500000001],[1736485200,10665.209500000001],[1736571600,10665.209500000001],[1736658000,10665.209500000001],[1736744400,10665.209500000001],[1736830800,10665.209500000001],[1736917200,10665.209500000001],[1737003600,10665.209500000001],[1737090000,10665.209500000001],[1737176400,10665.209500000001],[1737262800,10665.209500000001],[1737349200,10665.209500000001],[1737435600,10665.209500000001],[1737522000,10665.209500000001],[1737608400,10665.209500000001],[1737694800,10665.209500000001],[1737781200,10665.209500000001],[1737867600,10665.209500000001],[1737954000,10665.209500000001],[1738040400,10665.209500000001],[1738126800,10665.209500000001],[1738213200,10665.209500000001],[1738299600,10665.209500000001],[1738386000,10665.209500000001],[1738472400,10665.209500000001],[1738558800,10665.209500000001],[1738645200,10665.209500000001],[1738731600,10665.209500000001],[1738818000,10665.209500000001],[1738904400,10665.209500000001],[1738990800,10665.209500000001],[1739077200,10665.209500000001],[1739163600,10665.209500000001],[1739250000,10665.209500000001],[1739336400,10665.209500000001],[1739422800,10665.209500000001],[1739509200,10665.209500000001],[1739595600,10665.209500000001],[1739682000,10665.209500000001],[1739768400,10665.209500000001],[1739854800,10665.209500000001],[1739941200,10665.209500000001],[1740027600,10665.209500000001],[1740114000,10665.209500000001],[1740200400,10665.209500000001],[1740286800,10665.209500000001],[1740373200,10665.209500000001],[1740459600,10665.209500000001],[1740546000,10665.209500000001],[1740632400,10665.209500000001],[1740718800,10665.209500000001],[1740805200,10665.209500000001],[1740891600,10665.209500000001],[1740978000,10665.209500000001],[1741064400,10665.209500000001],[1741150800,10665.209500000001],[1741237200,10665.209500000001],[1741323600,10665.209500000001],[1741410000,10665.209500000001],[1741496400,10665.209500000001],[1741579200,10665.209500000001],[1741665600,10665.209500000001],[1741752000,10665.209500000001],[1741838400,10665.209500000001],[1741924800,10665.209500000001],[1742011200,10665.209500000001],[1742097600,10665.209500000001],[1742184000,10665.209500000001],[1742270400,10665.209500000001],[1742356800,10665.209500000001],[1742443200,10665.209500000001],[1742529600,10665.209500000001],[1742616000,10665.209500000001],[1742702400,10665.209500000001],[1742788800,10665.209500000001],[1742875200,10665.209500000001],[1742961600,10665.209500000001],[1743048000,10665.209500000001],[1743134400,10665.209500000001],[1743220800,10665.209500000001],[1743307200,10665.209500000001],[1743393600,10665.209500000001],[1743480000,10665.209500000001],[1743566400,10665.209500000001],[1743652800,10665.209500000001],[1743739200,10665.209500000001],[1743825600,10665.209500000001],[1743912000,10665.209500000001],[1743998400,10665.209500000001],[1744084800,10665.209500000001],[1744171200,10665.209500000001],[1744257600,10665.209500000001],[1744344000,10665.209500000001],[1744430400,10665.209500000001],[1744516800,10665.209500000001],[1744603200,10665.209500000001],[1744689600,10665.209500000001],[1744776000,10665.209500000001],[1744862400,10665.209500000001],[1744948800,10665.209500000001],[1745035200,10665.209500000001],[1745121600,10665.209500000001],[1745208000,10665.209500000001],[1745294400,10665.209500000001],[1745380800,10665.209500000001],[1745467200,10665.209500000001],[1745553600,10665.209500000001],[1745640000,10665.209500000001],[1745726400,10665.209500000001],[1745812800,10665.209500000001],[1745899200,10665.209500000001],[1745985600,10665.209500000001],[1746072000,10665.209500000001],[1746158400,10665.209500000001],[1746244800,10665.209500000001],[1746331200,10665.209500000001],[1746417600,10665.209500000001],[1746504000,10665.209500000001],[1746590400,10665.209500000001],[1746676800,10665.209500000001],[1746763200,10665.209500000001],[1746849600,10665.209500000001],[1746936000,10665.209500000001],[1747022400,10665.209500000001],[1747108800,10665.209500000001],[1747195200,10665.209500000001],[1747281600,10665.209500000001],[1747368000,10665.209500000001],[1747454400,10665.209500000001],[1747540800,10665.209500000001],[1747627200,10665.209500000001],[1747713600,10665.209500000001],[1747800000,10665.209500000001],[1747886400,10665.209500000001],[1747972800,10665.209500000001],[1748059200,10665.209500000001],[1748145600,10665.209500000001],[1748232000,10665.209500000001],[1748318400,10665.209500000001],[1748404800,10665.209500000001],[1748491200,10665.209500000001],[1748577600,10665.209500000001],[1748664000,10665.209500000001],[1748750400,10665.209500000001],[1748836800,10665.209500000001],[1748923200,10665.209500000001],[1749009600,10665.209500000001],[1749096000,10665.209500000001],[1749182400,10665.209500000001],[1749268800,10665.209500000001],[1749355200,10665.209500000001],[1749441600,10665.209500000001],[1749528000,10665.209500000001],[1749614400,10665.209500000001],[1749700800,10665.209500000001],[1749787200,10665.209500000001],[1749873600,10665.209500000001],[1749960000,10665.209500000001],[1750046400,10665.209500000001],[1750132800,10665.209500000001],[1750219200,10665.209500000001],[1750305600,10665.209500000001],[1750392000,10665.209500000001],[1750478400,10665.209500000001],[1750564800,10665.209500000001],[1750651200,10665.209500000001],[1750737600,10665.209500000001],[1750824000,10665.209500000001],[1750910400,10665.209500000001],[1750996800,10665.209500000001],[1751083200,10665.209500000001],[1751169600,10665.209500000001],[1751256000,10665.209500000001],[1751342400,10665.209500000001],[1751428800,10665.209500000001],[1751515200,10665.209500000001]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"$","index":0,"seriesType":7,"values":[[1561176000,10606.799999999999],[1561262400,10606.799999999999],[1561348800,10606.799999999999],[1561435200,10606.799999999999],[1561521600,10606.799999999999],[1561608000,10606.799999999999],[1561694400,10606.799999999999],[1561780800,10606.799999999999],[1561867200,10606.799999999999],[1561953600,10606.799999999999],[1562040000,10606.799999999999],[1562126400,10606.799999999999],[1562212800,10606.799999999999],[1562299200,10606.799999999999],[1562385600,10606.799999999999],[1562472000,10606.799999999999],[1562558400,10606.799999999999],[1562644800,10606.799999999999],[1562731200,10606.799999999999],[1562817600,10606.799999999999],[1562904000,10606.799999999999],[1562990400,10606.799999999999],[1563076800,10606.799999999999],[1563163200,10606.799999999999],[1563249600,10606.799999999999],[1563336000,10606.799999999999],[1563422400,10606.799999999999],[1563508800,10606.799999999999],[1563595200,10606.799999999999],[1563681600,10606.799999999999],[1563768000,10606.799999999999],[1563854400,10606.799999999999],[1563940800,10606.799999999999],[1564027200,10606.799999999999],[1564113600,10606.799999999999],[1564200000,10606.799999999999],[1564286400,10606.799999999999],[1564372800,10606.799999999999],[1564459200,10606.799999999999],[1564545600,10606.799999999999],[1564632000,10606.799999999999],[1564718400,10606.799999999999],[1564804800,10606.799999999999],[1564891200,10606.799999999999],[1564977600,10606.799999999999],[1565064000,10606.799999999999],[1565150400,10606.799999999999],[1565236800,10606.799999999999],[1565323200,10606.799999999999],[1565409600,10606.799999999999],[1565496000,10606.799999999999],[1565582400,10606.799999999999],[1565668800,10606.799999999999],[1565755200,10606.799999999999],[1565841600,10606.799999999999],[1565928000,10606.799999999999],[1566014400,10606.799999999999],[1566100800,10606.799999999999],[1566187200,10606.799999999999],[1566273600,10606.799999999999],[1566360000,10606.799999999999],[1566446400,10606.799999999999],[1566532800,10606.799999999999],[1566619200,10606.799999999999],[1566705600,10606.799999999999],[1566792000,10606.799999999999],[1566878400,10606.799999999999],[1566964800,10606.799999999999],[1567051200,10606.799999999999],[1567137600,10606.799999999999],[1567224000,10606.799999999999],[1567310400,10606.799999999999],[1567396800,10606.799999999999],[1567483200,10606.799999999999],[1567569600,10606.799999999999],[1567656000,10606.799999999999],[1567742400,10606.799999999999],[1567828800,10606.799999999999],[1567915200,10606.799999999999],[1568001600,10606.799999999999],[1568088000,10606.799999999999],[1568174400,10606.799999999999],[1568260800,10606.799999999999],[1568347200,10606.799999999999],[1568433600,10606.799999999999],[1568520000,10606.799999999999],[1568606400,10606.799999999999],[1568692800,10606.799999999999],[1568779200,10606.799999999999],[1568865600,10606.799999999999],[1568952000,10606.799999999999],[1569038400,10606.799999999999],[1569124800,10606.799999999999],[1569211200,10606.799999999999],[1569297600,10606.799999999999],[1569384000,10606.799999999999],[1569470400,10606.799999999999],[1569556800,10606.799999999999],[1569643200,10606.799999999999],[1569729600,10606.799999999999],[1569816000,10606.799999999999],[1569902400,10606.799999999999],[1569988800,10606.799999999999],[1570075200,10606.799999999999],[1570161600,10606.799999999999],[1570248000,10606.799999999999],[1570334400,10606.799999999999],[1570420800,10606.799999999999],[1570507200,10606.799999999999],[1570593600,10606.799999999999],[1570680000,10606.799999999999],[1570766400,10606.799999999999],[1570852800,10606.799999999999],[1570939200,10606.799999999999],[1571025600,10606.799999999999],[1571112000,10606.799999999999],[1571198400,10606.799999999999],[1571284800,10606.799999999999],[1571371200,10606.799999999999],[1571457600,10606.799999999999],[1571544000,10606.799999999999],[1571630400,10606.799999999999],[1571716800,10606.799999999999],[1571803200,10606.799999999999],[1571889600,10606.799999999999],[1571976000,10606.799999999999],[1572062400,10606.799999999999],[1572148800,10606.799999999999],[1572235200,10606.799999999999],[1572321600,10606.799999999999],[1572408000,10606.799999999999],[1572494400,10606.799999999999],[1572580800,10606.799999999999],[1572667200,10606.799999999999],[1572753600,10606.799999999999],[1572843600,10606.799999999999],[1572930000,10606.799999999999],[1573016400,10606.799999999999],[1573102800,10606.799999999999],[1573189200,10606.799999999999],[1573275600,10606.799999999999],[1573362000,10606.799999999999],[1573448400,10606.799999999999],[1573534800,10606.799999999999],[1573621200,10606.799999999999],[1573707600,10606.799999999999],[1573794000,10606.799999999999],[1573880400,10606.799999999999],[1573966800,10606.799999999999],[1574053200,10606.799999999999],[1574139600,10606.799999999999],[1574226000,10606.799999999999],[1574312400,10606.799999999999],[1574398800,10606.799999999999],[1574485200,10606.799999999999],[1574571600,10606.799999999999],[1574658000,10606.799999999999],[1574744400,10606.799999999999],[1574830800,10606.799999999999],[1574917200,10606.799999999999],[1575003600,10606.799999999999],[1575090000,10606.799999999999],[1575176400,10606.799999999999],[1575262800,10606.799999999999],[1575349200,10606.799999999999],[1575435600,10606.799999999999],[1575522000,10606.799999999999],[1575608400,10606.799999999999],[1575694800,10606.799999999999],[1575781200,10606.799999999999],[1575867600,10606.799999999999],[1575954000,10606.799999999999],[1576040400,10606.799999999999],[1576126800,10606.799999999999],[1576213200,10606.799999999999],[1576299600,10606.799999999999],[1576386000,10606.799999999999],[1576472400,10606.799999999999],[1576558800,10606.799999999999],[1576645200,10606.799999999999],[1576731600,10606.799999999999],[1576818000,10606.799999999999],[1576904400,10606.799999999999],[1576990800,10606.799999999999],[1577077200,10606.799999999999],[1577163600,10606.799999999999],[1577250000,10606.799999999999],[1577336400,10606.799999999999],[1577422800,10606.799999999999],[1577509200,10606.799999999999],[1577595600,10606.799999999999],[1577682000,10606.799999999999],[1577768400,10606.799999999999],[1577854800,10606.799999999999],[1577941200,10606.799999999999],[1578027600,10606.799999999999],[1578114000,10606.799999999999],[1578200400,10606.799999999999],[1578286800,10606.799999999999],[1578373200,10606.799999999999],[1578459600,10606.799999999999],[1578546000,10606.799999999999],[1578632400,10606.799999999999],[1578718800,10606.799999999999],[1578805200,10606.799999999999],[1578891600,10606.799999999999],[1578978000,10606.799999999999],[1579064400,10606.799999999999],[1579150800,10606.799999999999],[1579237200,10606.799999999999],[1579323600,10606.799999999999],[1579410000,10606.799999999999],[1579496400,10606.799999999999],[1579582800,10606.799999999999],[1579669200,10606.799999999999],[1579755600,10606.799999999999],[1579842000,10606.799999999999],[1579928400,10606.799999999999],[1580014800,10606.799999999999],[1580101200,10606.799999999999],[1580187600,10606.799999999999],[1580274000,10606.799999999999],[1580360400,10606.799999999999],[1580446800,10606.799999999999],[1580533200,10606.799999999999],[1580619600,10606.799999999999],[1580706000,10606.799999999999],[1580792400,10606.799999999999],[1580878800,10606.799999999999],[1580965200,10606.799999999999],[1581051600,10606.799999999999],[1581138000,10606.799999999999],[1581224400,10606.799999999999],[1581310800,10606.799999999999],[1581397200,10606.799999999999],[1581483600,10606.799999999999],[1581570000,10606.799999999999],[1581656400,10606.799999999999],[1581742800,10606.799999999999],[1581829200,10606.799999999999],[1581915600,10606.799999999999],[1582002000,10606.799999999999],[1582088400,10606.799999999999],[1582174800,10606.799999999999],[1582261200,10606.799999999999],[1582347600,10606.799999999999],[1582434000,10606.799999999999],[1582520400,10606.799999999999],[1582606800,10606.799999999999],[1582693200,10606.799999999999],[1582779600,10606.799999999999],[1582866000,10606.799999999999],[1582952400,10606.799999999999],[1583038800,10606.799999999999],[1583125200,10606.799999999999],[1583211600,10606.799999999999],[1583298000,10606.799999999999],[1583384400,10606.799999999999],[1583470800,10606.799999999999],[1583557200,10606.799999999999],[1583643600,10606.799999999999],[1583726400,10606.799999999999],[1583812800,10606.799999999999],[1583899200,10606.799999999999],[1583985600,10606.799999999999],[1584072000,10606.799999999999],[1584158400,10606.799999999999],[1584244800,10606.799999999999],[1584331200,10606.799999999999],[1584417600,10606.799999999999],[1584504000,10606.799999999999],[1584590400,10606.799999999999],[1584676800,10606.799999999999],[1584763200,10606.799999999999],[1584849600,10606.799999999999],[1584936000,10606.799999999999],[1585022400,10606.799999999999],[1585108800,10606.799999999999],[1585195200,10606.799999999999],[1585281600,10606.799999999999],[1585368000,10606.799999999999],[1585454400,10606.799999999999],[1585540800,10606.799999999999],[1585627200,10606.799999999999],[1585713600,10606.799999999999],[1585800000,10606.799999999999],[1585886400,10606.799999999999],[1585972800,10606.799999999999],[1586059200,10606.799999999999],[1586145600,10606.799999999999],[1586232000,10606.799999999999],[1586318400,10606.799999999999],[1586404800,10606.799999999999],[1586491200,10606.799999999999],[1586577600,10606.799999999999],[1586664000,10606.799999999999],[1586750400,10606.799999999999],[1586836800,10606.799999999999],[1586923200,10606.799999999999],[1587009600,10606.799999999999],[1587096000,10606.799999999999],[1587182400,10606.799999999999],[1587268800,10606.799999999999],[1587355200,10606.799999999999],[1587441600,10606.799999999999],[1587528000,10606.799999999999],[1587614400,10606.799999999999],[1587700800,10606.799999999999],[1587787200,10606.799999999999],[1587873600,10606.799999999999],[1587960000,10606.799999999999],[1588046400,10606.799999999999],[1588132800,10606.799999999999],[1588219200,10606.799999999999],[1588305600,10606.799999999999],[1588392000,10606.799999999999],[1588478400,10606.799999999999],[1588564800,10606.799999999999],[1588651200,10606.799999999999],[1588737600,10606.799999999999],[1588824000,10606.799999999999],[1588910400,10606.799999999999],[1588996800,10606.799999999999],[1589083200,10606.799999999999],[1589169600,10606.799999999999],[1589256000,10606.799999999999],[1589342400,10606.799999999999],[1589428800,10606.799999999999],[1589515200,10606.799999999999],[1589601600,10606.799999999999],[1589688000,10606.799999999999],[1589774400,10606.799999999999],[1589860800,10606.799999999999],[1589947200,10606.799999999999],[1590033600,10606.799999999999],[1590120000,10606.799999999999],[1590206400,10606.799999999999],[1590292800,10606.799999999999],[1590379200,10606.799999999999],[1590465600,10606.799999999999],[1590552000,10606.799999999999],[1590638400,10606.799999999999],[1590724800,10606.799999999999],[1590811200,10606.799999999999],[1590897600,10606.799999999999],[1590984000,10606.799999999999],[1591070400,10606.799999999999],[1591156800,10606.799999999999],[1591243200,10606.799999999999],[1591329600,10606.799999999999],[1591416000,10606.799999999999],[1591502400,10606.799999999999],[1591588800,10606.799999999999],[1591675200,10606.799999999999],[1591761600,10606.799999999999],[1591848000,10606.799999999999],[1591934400,10606.799999999999],[1592020800,10606.799999999999],[1592107200,10606.799999999999],[1592193600,10606.799999999999],[1592280000,10606.799999999999],[1592366400,10606.799999999999],[1592452800,10606.799999999999],[1592539200,10606.799999999999],[1592625600,10606.799999999999],[1592712000,10606.799999999999],[1592798400,10606.799999999999],[1592884800,10606.799999999999],[1592971200,10606.799999999999],[1593057600,10606.799999999999],[1593144000,10606.799999999999],[1593230400,10606.799999999999],[1593316800,10606.799999999999],[1593403200,10606.799999999999],[1593489600,10606.799999999999],[1593576000,10606.799999999999],[1593662400,10606.799999999999],[1593748800,10606.799999999999],[1593835200,10606.799999999999],[1593921600,10606.799999999999],[1594008000,10606.799999999999],[1594094400,10606.799999999999],[1594180800,10606.799999999999],[1594267200,10606.799999999999],[1594353600,10606.799999999999],[1594440000,10606.799999999999],[1594526400,10606.799999999999],[1594612800,10606.799999999999],[1594699200,10606.799999999999],[1594785600,10606.799999999999],[1594872000,10606.799999999999],[1594958400,10606.799999999999],[1595044800,10606.799999999999],[1595131200,10606.799999999999],[1595217600,10606.799999999999],[1595304000,10606.799999999999],[1595390400,10606.799999999999],[1595476800,10606.799999999999],[1595563200,10606.799999999999],[1595649600,10606.799999999999],[1595736000,10606.799999999999],[1595822400,10606.799999999999],[1595908800,10606.799999999999],[1595995200,10606.799999999999],[1596081600,10606.799999999999],[1596168000,10606.799999999999],[1596254400,10606.799999999999],[1596340800,10606.799999999999],[1596427200,10606.799999999999],[1596513600,10606.799999999999],[1596600000,10606.799999999999],[1596686400,10606.799999999999],[1596772800,10606.799999999999],[1596859200,10606.799999999999],[1596945600,10606.799999999999],[1597032000,10606.799999999999],[1597118400,10606.799999999999],[1597204800,10606.799999999999],[1597291200,10606.799999999999],[1597377600,10606.799999999999],[1597464000,10606.799999999999],[1597550400,10606.799999999999],[1597636800,10606.799999999999],[1597723200,10606.799999999999],[1597809600,10606.799999999999],[1597896000,10606.799999999999],[1597982400,10606.799999999999],[1598068800,10606.799999999999],[1598155200,10606.799999999999],[1598241600,10606.799999999999],[1598328000,10606.799999999999],[1598414400,10606.799999999999],[1598500800,10606.799999999999],[1598587200,10606.799999999999],[1598673600,10606.799999999999],[1598760000,10606.799999999999],[1598846400,10606.799999999999],[1598932800,10606.799999999999],[1599019200,10606.799999999999],[1599105600,10606.799999999999],[1599192000,10606.799999999999],[1599278400,10606.799999999999],[1599364800,10606.799999999999],[1599451200,10606.799999999999],[1599537600,10606.799999999999],[1599624000,10606.799999999999],[1599710400,10606.799999999999],[1599796800,10606.799999999999],[1599883200,10606.799999999999],[1599969600,10606.799999999999],[1600056000,10606.799999999999],[1600142400,10606.799999999999],[1600228800,10606.799999999999],[1600315200,10606.799999999999],[1600401600,10606.799999999999],[1600488000,10606.799999999999],[1600574400,10606.799999999999],[1600660800,10606.799999999999],[1600747200,10606.799999999999],[1600833600,10606.799999999999],[1600920000,10606.799999999999],[1601006400,10606.799999999999],[1601092800,10606.799999999999],[1601179200,10606.799999999999],[1601265600,10606.799999999999],[1601352000,10606.799999999999],[1601438400,10606.799999999999],[1601524800,10606.799999999999],[1601611200,10606.799999999999],[1601697600,10606.799999999999],[1601784000,10606.799999999999],[1601870400,10606.799999999999],[1601956800,10606.799999999999],[1602043200,10606.799999999999],[1602129600,10606.799999999999],[1602216000,10606.799999999999],[1602302400,10606.799999999999],[1602388800,10606.799999999999],[1602475200,10606.799999999999],[1602561600,10606.799999999999],[1602648000,10606.799999999999],[1602734400,10606.799999999999],[1602820800,10606.799999999999],[1602907200,10606.799999999999],[1602993600,10606.799999999999],[1603080000,10606.799999999999],[1603166400,10606.799999999999],[1603252800,10606.799999999999],[1603339200,10606.799999999999],[1603425600,10606.799999999999],[1603512000,10606.799999999999],[1603598400,10606.799999999999],[1603684800,10606.799999999999],[1603771200,10606.799999999999],[1603857600,10606.799999999999],[1603944000,10606.799999999999],[1604030400,10606.799999999999],[1604116800,10606.799999999999],[1604203200,10606.799999999999],[1604293200,10606.799999999999],[1604379600,10606.799999999999],[1604466000,10606.799999999999],[1604552400,10606.799999999999],[1604638800,10606.799999999999],[1604725200,10606.799999999999],[1604811600,10606.799999999999],[1604898000,10606.799999999999],[1604984400,10606.799999999999],[1605070800,10606.799999999999],[1605157200,10606.799999999999],[1605243600,10606.799999999999],[1605330000,10606.799999999999],[1605416400,10606.799999999999],[1605502800,10606.799999999999],[1605589200,10606.799999999999],[1605675600,10606.799999999999],[1605762000,10606.799999999999],[1605848400,10606.799999999999],[1605934800,10606.799999999999],[1606021200,10606.799999999999],[1606107600,10606.799999999999],[1606194000,10606.799999999999],[1606280400,10606.799999999999],[1606366800,10606.799999999999],[1606453200,10606.799999999999],[1606539600,10606.799999999999],[1606626000,10606.799999999999],[1606712400,10606.799999999999],[1606798800,10606.799999999999],[1606885200,10606.799999999999],[1606971600,10606.799999999999],[1607058000,10606.799999999999],[1607144400,10606.799999999999],[1607230800,10606.799999999999],[1607317200,10606.799999999999],[1607403600,10606.799999999999],[1607490000,10606.799999999999],[1607576400,10606.799999999999],[1607662800,10606.799999999999],[1607749200,10606.799999999999],[1607835600,10606.799999999999],[1607922000,10606.799999999999],[1608008400,10606.799999999999],[1608094800,10606.799999999999],[1608181200,10606.799999999999],[1608267600,10606.799999999999],[1608354000,10606.799999999999],[1608440400,10606.799999999999],[1608526800,10606.799999999999],[1608613200,10606.799999999999],[1608699600,10606.799999999999],[1608786000,10606.799999999999],[1608872400,10606.799999999999],[1608958800,10606.799999999999],[1609045200,10606.799999999999],[1609131600,10606.799999999999],[1609218000,10606.799999999999],[1609304400,10606.799999999999],[1609390800,10606.799999999999],[1609477200,10606.799999999999],[1609563600,10606.799999999999],[1609650000,10606.799999999999],[1609736400,10606.799999999999],[1609822800,10606.799999999999],[1609909200,10606.799999999999],[1609995600,10606.799999999999],[1610082000,10606.799999999999],[1610168400,10606.799999999999],[1610254800,10606.799999999999],[1610341200,10606.799999999999],[1610427600,10606.799999999999],[1610514000,10606.799999999999],[1610600400,10606.799999999999],[1610686800,10606.799999999999],[1610773200,10606.799999999999],[1610859600,10606.799999999999],[1610946000,10606.799999999999],[1611032400,10606.799999999999],[1611118800,10606.799999999999],[1611205200,10606.799999999999],[1611291600,10606.799999999999],[1611378000,10606.799999999999],[1611464400,10606.799999999999],[1611550800,10606.799999999999],[1611637200,10606.799999999999],[1611723600,10606.799999999999],[1611810000,10606.799999999999],[1611896400,10606.799999999999],[1611982800,10606.799999999999],[1612069200,10606.799999999999],[1612155600,10606.799999999999],[1612242000,10606.799999999999],[1612328400,10606.799999999999],[1612414800,10606.799999999999],[1612501200,10606.799999999999],[1612587600,10606.799999999999],[1612674000,10606.799999999999],[1612760400,10606.799999999999],[1612846800,10606.799999999999],[1612933200,10606.799999999999],[1613019600,10606.799999999999],[1613106000,10606.799999999999],[1613192400,10606.799999999999],[1613278800,10606.799999999999],[1613365200,10606.799999999999],[1613451600,10606.799999999999],[1613538000,10606.799999999999],[1613624400,10606.799999999999],[1613710800,10606.799999999999],[1613797200,10606.799999999999],[1613883600,10606.799999999999],[1613970000,10606.799999999999],[1614056400,10606.799999999999],[1614142800,10606.799999999999],[1614229200,10606.799999999999],[1614315600,10606.799999999999],[1614402000,10606.799999999999],[1614488400,10606.799999999999],[1614574800,10606.799999999999],[1614661200,10606.799999999999],[1614747600,10606.799999999999],[1614834000,10606.799999999999],[1614920400,10606.799999999999],[1615006800,10606.799999999999],[1615093200,10606.799999999999],[1615179600,10606.799999999999],[1615266000,10606.799999999999],[1615352400,10606.799999999999],[1615438800,10606.799999999999],[1615525200,10606.799999999999],[1615611600,10606.799999999999],[1615698000,10606.799999999999],[1615780800,10606.799999999999],[1615867200,10606.799999999999],[1615953600,10606.799999999999],[1616040000,10606.799999999999],[1616126400,10606.799999999999],[1616212800,10606.799999999999],[1616299200,10606.799999999999],[1616385600,10606.799999999999],[1616472000,10606.799999999999],[1616558400,10606.799999999999],[1616644800,10606.799999999999],[1616731200,10606.799999999999],[1616817600,10606.799999999999],[1616904000,10606.799999999999],[1616990400,10606.799999999999],[1617076800,10606.799999999999],[1617163200,10606.799999999999],[1617249600,10606.799999999999],[1617336000,10606.799999999999],[1617422400,10606.799999999999],[1617508800,10606.799999999999],[1617595200,10606.799999999999],[1617681600,10606.799999999999],[1617768000,10606.799999999999],[1617854400,10606.799999999999],[1617940800,10606.799999999999],[1618027200,10606.799999999999],[1618113600,10606.799999999999],[1618200000,10606.799999999999],[1618286400,10606.799999999999],[1618372800,10606.799999999999],[1618459200,10606.799999999999],[1618545600,10606.799999999999],[1618632000,10606.799999999999],[1618718400,10606.799999999999],[1618804800,10606.799999999999],[1618891200,10606.799999999999],[1618977600,10606.799999999999],[1619064000,10606.799999999999],[1619150400,10606.799999999999],[1619236800,10606.799999999999],[1619323200,10606.799999999999],[1619409600,10606.799999999999],[1619496000,10606.799999999999],[1619582400,10606.799999999999],[1619668800,10606.799999999999],[1619755200,10606.799999999999],[1619841600,10606.799999999999],[1619928000,10606.799999999999],[1620014400,10606.799999999999],[1620100800,10606.799999999999],[1620187200,10606.799999999999],[1620273600,10606.799999999999],[1620360000,10606.799999999999],[1620446400,10606.799999999999],[1620532800,10606.799999999999],[1620619200,10606.799999999999],[1620705600,10606.799999999999],[1620792000,10606.799999999999],[1620878400,10606.799999999999],[1620964800,10606.799999999999],[1621051200,10606.799999999999],[1621137600,10606.799999999999],[1621224000,10606.799999999999],[1621310400,10606.799999999999],[1621396800,10606.799999999999],[1621483200,10606.799999999999],[1621569600,10606.799999999999],[1621656000,10606.799999999999],[1621742400,10606.799999999999],[1621828800,10606.799999999999],[1621915200,10606.799999999999],[1622001600,10606.799999999999],[1622088000,10606.799999999999],[1622174400,10606.799999999999],[1622260800,10606.799999999999],[1622347200,10606.799999999999],[1622433600,10606.799999999999],[1622520000,10606.799999999999],[1622606400,10606.799999999999],[1622692800,10606.799999999999],[1622779200,10606.799999999999],[1622865600,10606.799999999999],[1622952000,10606.799999999999],[1623038400,10606.799999999999],[1623124800,10606.799999999999],[1623211200,10606.799999999999],[1623297600,10606.799999999999],[1623384000,10606.799999999999],[1623470400,10606.799999999999],[1623556800,10606.799999999999],[1623643200,10606.799999999999],[1623729600,10606.799999999999],[1623816000,10606.799999999999],[1623902400,10606.799999999999],[1623988800,10606.799999999999],[1624075200,10606.799999999999],[1624161600,10606.799999999999],[1624248000,10606.799999999999],[1624334400,10606.799999999999],[1624420800,10606.799999999999],[1624507200,10606.799999999999],[1624593600,10606.799999999999],[1624680000,10606.799999999999],[1624766400,10606.799999999999],[1624852800,10606.799999999999],[1624939200,10606.799999999999],[1625025600,10606.799999999999],[1625112000,10606.799999999999],[1625198400,10606.799999999999],[1625284800,10606.799999999999],[1625371200,10606.799999999999],[1625457600,10606.799999999999],[1625544000,10606.799999999999],[1625630400,10606.799999999999],[1625716800,10606.799999999999],[1625803200,10606.799999999999],[1625889600,10606.799999999999],[1625976000,10606.799999999999],[1626062400,10606.799999999999],[1626148800,10606.799999999999],[1626235200,10606.799999999999],[1626321600,10606.799999999999],[1626408000,10606.799999999999],[1626494400,10606.799999999999],[1626580800,10606.799999999999],[1626667200,10606.799999999999],[1626753600,10606.799999999999],[1626840000,10606.799999999999],[1626926400,10606.799999999999],[1627012800,10606.799999999999],[1627099200,10606.799999999999],[1627185600,10606.799999999999],[1627272000,10606.799999999999],[1627358400,10606.799999999999],[1627444800,10606.799999999999],[1627531200,10606.799999999999],[1627617600,10606.799999999999],[1627704000,10606.799999999999],[1627790400,10606.799999999999],[1627876800,10606.799999999999],[1627963200,10606.799999999999],[1628049600,10606.799999999999],[1628136000,10606.799999999999],[1628222400,10606.799999999999],[1628308800,10606.799999999999],[1628395200,10606.799999999999],[1628481600,10606.799999999999],[1628568000,10606.799999999999],[1628654400,10606.799999999999],[1628740800,10606.799999999999],[1628827200,10606.799999999999],[1628913600,10606.799999999999],[1629000000,10606.799999999999],[1629086400,10606.799999999999],[1629172800,10606.799999999999],[1629259200,10606.799999999999],[1629345600,10606.799999999999],[1629432000,10606.799999999999],[1629518400,10606.799999999999],[1629604800,10606.799999999999],[1629691200,10606.799999999999],[1629777600,10606.799999999999],[1629864000,10606.799999999999],[1629950400,10606.799999999999],[1630036800,10606.799999999999],[1630123200,10606.799999999999],[1630209600,10606.799999999999],[1630296000,10606.799999999999],[1630382400,10606.799999999999],[1630468800,10606.799999999999],[1630555200,10606.799999999999],[1630641600,10606.799999999999],[1630728000,10606.799999999999],[1630814400,10606.799999999999],[1630900800,10606.799999999999],[1630987200,10606.799999999999],[1631073600,10606.799999999999],[1631160000,10606.799999999999],[1631246400,10606.799999999999],[1631332800,10606.799999999999],[1631419200,10606.799999999999],[1631505600,10606.799999999999],[1631592000,10606.799999999999],[1631678400,10606.799999999999],[1631764800,10606.799999999999],[1631851200,10606.799999999999],[1631937600,10606.799999999999],[1632024000,10606.799999999999],[1632110400,10606.799999999999],[1632196800,10606.799999999999],[1632283200,10606.799999999999],[1632369600,10606.799999999999],[1632456000,10606.799999999999],[1632542400,10606.799999999999],[1632628800,10606.799999999999],[1632715200,10606.799999999999],[1632801600,10606.799999999999],[1632888000,10606.799999999999],[1632974400,10606.799999999999],[1633060800,10606.799999999999],[1633147200,10606.799999999999],[1633233600,10606.799999999999],[1633320000,10606.799999999999],[1633406400,10606.799999999999],[1633492800,10606.799999999999],[1633579200,10606.799999999999],[1633665600,10606.799999999999],[1633752000,10606.799999999999],[1633838400,10606.799999999999],[1633924800,10606.799999999999],[1634011200,10606.799999999999],[1634097600,10606.799999999999],[1634184000,10606.799999999999],[1634270400,10606.799999999999],[1634356800,10606.799999999999],[1634443200,10606.799999999999],[1634529600,10606.799999999999],[1634616000,10606.799999999999],[1634702400,10606.799999999999],[1634788800,10606.799999999999],[1634875200,10606.799999999999],[1634961600,10606.799999999999],[1635048000,10606.799999999999],[1635134400,10606.799999999999],[1635220800,10606.799999999999],[1635307200,10606.799999999999],[1635393600,10606.799999999999],[1635480000,10606.799999999999],[1635566400,10606.799999999999],[1635652800,10606.799999999999],[1635739200,10606.799999999999],[1635825600,10606.799999999999],[1635912000,10606.799999999999],[1635998400,10606.799999999999],[1636084800,10606.799999999999],[1636171200,10606.799999999999],[1636257600,10606.799999999999],[1636347600,10606.799999999999],[1636434000,10606.799999999999],[1636520400,10606.799999999999],[1636606800,10606.799999999999],[1636693200,10606.799999999999],[1636779600,10606.799999999999],[1636866000,10606.799999999999],[1636952400,10606.799999999999],[1637038800,10606.799999999999],[1637125200,10606.799999999999],[1637211600,10606.799999999999],[1637298000,10606.799999999999],[1637384400,10606.799999999999],[1637470800,10606.799999999999],[1637557200,10606.799999999999],[1637643600,10606.799999999999],[1637730000,10606.799999999999],[1637816400,10606.799999999999],[1637902800,10606.799999999999],[1637989200,10606.799999999999],[1638075600,10606.799999999999],[1638162000,10606.799999999999],[1638248400,10606.799999999999],[1638334800,10606.799999999999],[1638421200,10606.799999999999],[1638507600,10606.799999999999],[1638594000,10606.799999999999],[1638680400,10606.799999999999],[1638766800,10606.799999999999],[1638853200,10606.799999999999],[1638939600,10606.799999999999],[1639026000,10606.799999999999],[1639112400,10606.799999999999],[1639198800,10606.799999999999],[1639285200,10606.799999999999],[1639371600,10606.799999999999],[1639458000,10606.799999999999],[1639544400,10606.799999999999],[1639630800,10606.799999999999],[1639717200,10606.799999999999],[1639803600,10606.799999999999],[1639890000,10606.799999999999],[1639976400,10606.799999999999],[1640062800,10606.799999999999],[1640149200,10606.799999999999],[1640235600,10606.799999999999],[1640322000,10606.799999999999],[1640408400,10606.799999999999],[1640494800,10606.799999999999],[1640581200,10606.799999999999],[1640667600,10606.799999999999],[1640754000,10606.799999999999],[1640840400,10606.799999999999],[1640926800,10606.799999999999],[1641013200,10606.799999999999],[1641099600,10606.799999999999],[1641186000,10606.799999999999],[1641272400,10606.799999999999],[1641358800,10606.799999999999],[1641445200,10606.799999999999],[1641531600,10606.799999999999],[1641618000,10606.799999999999],[1641704400,10606.799999999999],[1641790800,10606.799999999999],[1641877200,10606.799999999999],[1641963600,10606.799999999999],[1642050000,10606.799999999999],[1642136400,10606.799999999999],[1642222800,10606.799999999999],[1642309200,10606.799999999999],[1642395600,10606.799999999999],[1642482000,10606.799999999999],[1642568400,10606.799999999999],[1642654800,10606.799999999999],[1642741200,10606.799999999999],[1642827600,10606.799999999999],[1642914000,10606.799999999999],[1643000400,10606.799999999999],[1643086800,10606.799999999999],[1643173200,10606.799999999999],[1643259600,10606.799999999999],[1643346000,10606.799999999999],[1643432400,10606.799999999999],[1643518800,10606.799999999999],[1643605200,10606.799999999999],[1643691600,10606.799999999999],[1643778000,10606.799999999999],[1643864400,10606.799999999999],[1643950800,10606.799999999999],[1644037200,10606.799999999999],[1644123600,10606.799999999999],[1644210000,10606.799999999999],[1644296400,10606.799999999999],[1644382800,10606.799999999999],[1644469200,10606.799999999999],[1644555600,10606.799999999999],[1644642000,10606.799999999999],[1644728400,10606.799999999999],[1644814800,10606.799999999999],[1644901200,10606.799999999999],[1644987600,10606.799999999999],[1645074000,10606.799999999999],[1645160400,10606.799999999999],[1645246800,10606.799999999999],[1645333200,10606.799999999999],[1645419600,10606.799999999999],[1645506000,10606.799999999999],[1645592400,10606.799999999999],[1645678800,10606.799999999999],[1645765200,10606.799999999999],[1645851600,10606.799999999999],[1645938000,10606.799999999999],[1646024400,10606.799999999999],[1646110800,10606.799999999999],[1646197200,10606.799999999999],[1646283600,10606.799999999999],[1646370000,10606.799999999999],[1646456400,10606.799999999999],[1646542800,10606.799999999999],[1646629200,10606.799999999999],[1646715600,10606.799999999999],[1646802000,10606.799999999999],[1646888400,10606.799999999999],[1646974800,10606.799999999999],[1647061200,10606.799999999999],[1647147600,10606.799999999999],[1647230400,10606.799999999999],[1647316800,10606.799999999999],[1647403200,10606.799999999999],[1647489600,10606.799999999999],[1647576000,10606.799999999999],[1647662400,10606.799999999999],[1647748800,10606.799999999999],[1647835200,10606.799999999999],[1647921600,10606.799999999999],[1648008000,10606.799999999999],[1648094400,10606.799999999999],[1648180800,10606.799999999999],[1648267200,10606.799999999999],[1648353600,10606.799999999999],[1648440000,10606.799999999999],[1648526400,10606.799999999999],[1648612800,10606.799999999999],[1648699200,10606.799999999999],[1648785600,10606.799999999999],[1648872000,10606.799999999999],[1648958400,10606.799999999999],[1649044800,10606.799999999999],[1649131200,10606.799999999999],[1649217600,10606.799999999999],[1649304000,10606.799999999999],[1649390400,10606.799999999999],[1649476800,10606.799999999999],[1649563200,10606.799999999999],[1649649600,10606.799999999999],[1649736000,10606.799999999999],[1649822400,10606.799999999999],[1649908800,10606.799999999999],[1649995200,10606.799999999999],[1650081600,10606.799999999999],[1650168000,10606.799999999999],[1650254400,10606.799999999999],[1650340800,10606.799999999999],[1650427200,10606.799999999999],[1650513600,10606.799999999999],[1650600000,10606.799999999999],[1650686400,10606.799999999999],[1650772800,10606.799999999999],[1650859200,10606.799999999999],[1650945600,10606.799999999999],[1651032000,10606.799999999999],[1651118400,10606.799999999999],[1651204800,10606.799999999999],[1651291200,10606.799999999999],[1651377600,10606.799999999999],[1651464000,10606.799999999999],[1651550400,10606.799999999999],[1651636800,10606.799999999999],[1651723200,10606.799999999999],[1651809600,10606.799999999999],[1651896000,10606.799999999999],[1651982400,10606.799999999999],[1652068800,10606.799999999999],[1652155200,10606.799999999999],[1652241600,10606.799999999999],[1652328000,10606.799999999999],[1652414400,10606.799999999999],[1652500800,10606.799999999999],[1652587200,10606.799999999999],[1652673600,10606.799999999999],[1652760000,10606.799999999999],[1652846400,10606.799999999999],[1652932800,10606.799999999999],[1653019200,10606.799999999999],[1653105600,10606.799999999999],[1653192000,10606.799999999999],[1653278400,10606.799999999999],[1653364800,10606.799999999999],[1653451200,10606.799999999999],[1653537600,10606.799999999999],[1653624000,10606.799999999999],[1653710400,10606.799999999999],[1653796800,10606.799999999999],[1653883200,10606.799999999999],[1653969600,10606.799999999999],[1654056000,10606.799999999999],[1654142400,10606.799999999999],[1654228800,10606.799999999999],[1654315200,10606.799999999999],[1654401600,10606.799999999999],[1654488000,10606.799999999999],[1654574400,10606.799999999999],[1654660800,10606.799999999999],[1654747200,10606.799999999999],[1654833600,10606.799999999999],[1654920000,10606.799999999999],[1655006400,10606.799999999999],[1655092800,10606.799999999999],[1655179200,10606.799999999999],[1655265600,10606.799999999999],[1655352000,10606.799999999999],[1655438400,10606.799999999999],[1655524800,10606.799999999999],[1655611200,10606.799999999999],[1655697600,10606.799999999999],[1655784000,10606.799999999999],[1655870400,10606.799999999999],[1655956800,10606.799999999999],[1656043200,10606.799999999999],[1656129600,10606.799999999999],[1656216000,10606.799999999999],[1656302400,10606.799999999999],[1656388800,10606.799999999999],[1656475200,10606.799999999999],[1656561600,10606.799999999999],[1656648000,10606.799999999999],[1656734400,10606.799999999999],[1656820800,10606.799999999999],[1656907200,10606.799999999999],[1656993600,10606.799999999999],[1657080000,10606.799999999999],[1657166400,10606.799999999999],[1657252800,10606.799999999999],[1657339200,10606.799999999999],[1657425600,10606.799999999999],[1657512000,10606.799999999999],[1657598400,10606.799999999999],[1657684800,10606.799999999999],[1657771200,10606.799999999999],[1657857600,10606.799999999999],[1657944000,10606.799999999999],[1658030400,10606.799999999999],[1658116800,10606.799999999999],[1658203200,10606.799999999999],[1658289600,10606.799999999999],[1658376000,10606.799999999999],[1658462400,10606.799999999999],[1658548800,10606.799999999999],[1658635200,10606.799999999999],[1658721600,10606.799999999999],[1658808000,10606.799999999999],[1658894400,10606.799999999999],[1658980800,10606.799999999999],[1659067200,10606.799999999999],[1659153600,10606.799999999999],[1659240000,10606.799999999999],[1659326400,10606.799999999999],[1659412800,10606.799999999999],[1659499200,10606.799999999999],[1659585600,10606.799999999999],[1659672000,10606.799999999999],[1659758400,10606.799999999999],[1659844800,10606.799999999999],[1659931200,10606.799999999999],[1660017600,10606.799999999999],[1660104000,10606.799999999999],[1660190400,10606.799999999999],[1660276800,10606.799999999999],[1660363200,10606.799999999999],[1660449600,10606.799999999999],[1660536000,10606.799999999999],[1660622400,10606.799999999999],[1660708800,10606.799999999999],[1660795200,10606.799999999999],[1660881600,10606.799999999999],[1660968000,10606.799999999999],[1661054400,10606.799999999999],[1661140800,10606.799999999999],[1661227200,10606.799999999999],[1661313600,10606.799999999999],[1661400000,10606.799999999999],[1661486400,10606.799999999999],[1661572800,10606.799999999999],[1661659200,10606.799999999999],[1661745600,10606.799999999999],[1661832000,10606.799999999999],[1661918400,10606.799999999999],[1662004800,10606.799999999999],[1662091200,10606.799999999999],[1662177600,10606.799999999999],[1662264000,10606.799999999999],[1662350400,10606.799999999999],[1662436800,10606.799999999999],[1662523200,10606.799999999999],[1662609600,10606.799999999999],[1662696000,10606.799999999999],[1662782400,10606.799999999999],[1662868800,10606.799999999999],[1662955200,10606.799999999999],[1663041600,10606.799999999999],[1663128000,10606.799999999999],[1663214400,10606.799999999999],[1663300800,10606.799999999999],[1663387200,10606.799999999999],[1663473600,10606.799999999999],[1663560000,10606.799999999999],[1663646400,10606.799999999999],[1663732800,10606.799999999999],[1663819200,10606.799999999999],[1663905600,10606.799999999999],[1663992000,10606.799999999999],[1664078400,10606.799999999999],[1664164800,10606.799999999999],[1664251200,10606.799999999999],[1664337600,10606.799999999999],[1664424000,10606.799999999999],[1664510400,10606.799999999999],[1664596800,10606.799999999999],[1664683200,10606.799999999999],[1664769600,10606.799999999999],[1664856000,10606.799999999999],[1664942400,10606.799999999999],[1665028800,10606.799999999999],[1665115200,10606.799999999999],[1665201600,10606.799999999999],[1665288000,10606.799999999999],[1665374400,10606.799999999999],[1665460800,10606.799999999999],[1665547200,10606.799999999999],[1665633600,10606.799999999999],[1665720000,10606.799999999999],[1665806400,10606.799999999999],[1665892800,10606.799999999999],[1665979200,10606.799999999999],[1666065600,10606.799999999999],[1666152000,10606.799999999999],[1666238400,10606.799999999999],[1666324800,10606.799999999999],[1666411200,10606.799999999999],[1666497600,10606.799999999999],[1666584000,10606.799999999999],[1666670400,10606.799999999999],[1666756800,10606.799999999999],[1666843200,10606.799999999999],[1666929600,10606.799999999999],[1667016000,10606.799999999999],[1667102400,10606.799999999999],[1667188800,10606.799999999999],[1667275200,10606.799999999999],[1667361600,10606.799999999999],[1667448000,10606.799999999999],[1667534400,10606.799999999999],[1667620800,10606.799999999999],[1667707200,10606.799999999999],[1667797200,10606.799999999999],[1667883600,10606.799999999999],[1667970000,10606.799999999999],[1668056400,10606.799999999999],[1668142800,10606.799999999999],[1668229200,10606.799999999999],[1668315600,10606.799999999999],[1668402000,10606.799999999999],[1668488400,10606.799999999999],[1668574800,10606.799999999999],[1668661200,10606.799999999999],[1668747600,10606.799999999999],[1668834000,10606.799999999999],[1668920400,10606.799999999999],[1669006800,10606.799999999999],[1669093200,10606.799999999999],[1669179600,10606.799999999999],[1669266000,10606.799999999999],[1669352400,10606.799999999999],[1669438800,10606.799999999999],[1669525200,10606.799999999999],[1669611600,10606.799999999999],[1669698000,10606.799999999999],[1669784400,10606.799999999999],[1669870800,10606.799999999999],[1669957200,10606.799999999999],[1670043600,10606.799999999999],[1670130000,10606.799999999999],[1670216400,10606.799999999999],[1670302800,10606.799999999999],[1670389200,10606.799999999999],[1670475600,10606.799999999999],[1670562000,10606.799999999999],[1670648400,10606.799999999999],[1670734800,10606.799999999999],[1670821200,10606.799999999999],[1670907600,10606.799999999999],[1670994000,10606.799999999999],[1671080400,10606.799999999999],[1671166800,10606.799999999999],[1671253200,10606.799999999999],[1671339600,10606.799999999999],[1671426000,10606.799999999999],[1671512400,10606.799999999999],[1671598800,10606.799999999999],[1671685200,10606.799999999999],[1671771600,10606.799999999999],[1671858000,10606.799999999999],[1671944400,10606.799999999999],[1672030800,10606.799999999999],[1672117200,10606.799999999999],[1672203600,10606.799999999999],[1672290000,10606.799999999999],[1672376400,10606.799999999999],[1672462800,10606.799999999999],[1672549200,10606.799999999999],[1672635600,10606.799999999999],[1672722000,10606.799999999999],[1672808400,10606.799999999999],[1672894800,10606.799999999999],[1672981200,10606.799999999999],[1673067600,10606.799999999999],[1673154000,10606.799999999999],[1673240400,10606.799999999999],[1673326800,10606.799999999999],[1673413200,10606.799999999999],[1673499600,10606.799999999999],[1673586000,10606.799999999999],[1673672400,10606.799999999999],[1673758800,10606.799999999999],[1673845200,10606.799999999999],[1673931600,10606.799999999999],[1674018000,10606.799999999999],[1674104400,10606.799999999999],[1674190800,10606.799999999999],[1674277200,10606.799999999999],[1674363600,10606.799999999999],[1674450000,10606.799999999999],[1674536400,10606.799999999999],[1674622800,10606.799999999999],[1674709200,10606.799999999999],[1674795600,10606.799999999999],[1674882000,10606.799999999999],[1674968400,10606.799999999999],[1675054800,10606.799999999999],[1675141200,10606.799999999999],[1675227600,10606.799999999999],[1675314000,10606.799999999999],[1675400400,10606.799999999999],[1675486800,10606.799999999999],[1675573200,10606.799999999999],[1675659600,10606.799999999999],[1675746000,10606.799999999999],[1675832400,10606.799999999999],[1675918800,10606.799999999999],[1676005200,10606.799999999999],[1676091600,10606.799999999999],[1676178000,10606.799999999999],[1676264400,10606.799999999999],[1676350800,10606.799999999999],[1676437200,10606.799999999999],[1676523600,10606.799999999999],[1676610000,10606.799999999999],[1676696400,10606.799999999999],[1676782800,10606.799999999999],[1676869200,10606.799999999999],[1676955600,10606.799999999999],[1677042000,10606.799999999999],[1677128400,10606.799999999999],[1677214800,10606.799999999999],[1677301200,10606.799999999999],[1677387600,10606.799999999999],[1677474000,10606.799999999999],[1677560400,10606.799999999999],[1677646800,10606.799999999999],[1677733200,10606.799999999999],[1677819600,10606.799999999999],[1677906000,10606.799999999999],[1677992400,10606.799999999999],[1678078800,10606.799999999999],[1678165200,10606.799999999999],[1678251600,10606.799999999999],[1678338000,10606.799999999999],[1678424400,10606.799999999999],[1678510800,10606.799999999999],[1678597200,10606.799999999999],[1678680000,10606.799999999999],[1678766400,10606.799999999999],[1678852800,10606.799999999999],[1678939200,10606.799999999999],[1679025600,10606.799999999999],[1679112000,10606.799999999999],[1679198400,10606.799999999999],[1679284800,10606.799999999999],[1679371200,10606.799999999999],[1679457600,10606.799999999999],[1679544000,10606.799999999999],[1679630400,10606.799999999999],[1679716800,10606.799999999999],[1679803200,10606.799999999999],[1679889600,10606.799999999999],[1679976000,10606.799999999999],[1680062400,10606.799999999999],[1680148800,10606.799999999999],[1680235200,10606.799999999999],[1680321600,10606.799999999999],[1680408000,10606.799999999999],[1680494400,10606.799999999999],[1680580800,10606.799999999999],[1680667200,10606.799999999999],[1680753600,10606.799999999999],[1680840000,10606.799999999999],[1680926400,10606.799999999999],[1681012800,10606.799999999999],[1681099200,10606.799999999999],[1681185600,10606.799999999999],[1681272000,10606.799999999999],[1681358400,10606.799999999999],[1681444800,10606.799999999999],[1681531200,10606.799999999999],[1681617600,10606.799999999999],[1681704000,10606.799999999999],[1681790400,10606.799999999999],[1681876800,10606.799999999999],[1681963200,10606.799999999999],[1682049600,10606.799999999999],[1682136000,10606.799999999999],[1682222400,10606.799999999999],[1682308800,10606.799999999999],[1682395200,10606.799999999999],[1682481600,10606.799999999999],[1682568000,10606.799999999999],[1682654400,10606.799999999999],[1682740800,10606.799999999999],[1682827200,10606.799999999999],[1682913600,10606.799999999999],[1683000000,10606.799999999999],[1683086400,10606.799999999999],[1683172800,10606.799999999999],[1683259200,10606.799999999999],[1683345600,10606.799999999999],[1683432000,10606.799999999999],[1683518400,10606.799999999999],[1683604800,10606.799999999999],[1683691200,10606.799999999999],[1683777600,10606.799999999999],[1683864000,10606.799999999999],[1683950400,10606.799999999999],[1684036800,10606.799999999999],[1684123200,10606.799999999999],[1684209600,10606.799999999999],[1684296000,10606.799999999999],[1684382400,10606.799999999999],[1684468800,10606.799999999999],[1684555200,10606.799999999999],[1684641600,10606.799999999999],[1684728000,10606.799999999999],[1684814400,10606.799999999999],[1684900800,10606.799999999999],[1684987200,10606.799999999999],[1685073600,10606.799999999999],[1685160000,10606.799999999999],[1685246400,10606.799999999999],[1685332800,10606.799999999999],[1685419200,10606.799999999999],[1685505600,10606.799999999999],[1685592000,10606.799999999999],[1685678400,10606.799999999999],[1685764800,10606.799999999999],[1685851200,10606.799999999999],[1685937600,10606.799999999999],[1686024000,10606.799999999999],[1686110400,10606.799999999999],[1686196800,10606.799999999999],[1686283200,10606.799999999999],[1686369600,10606.799999999999],[1686456000,10606.799999999999],[1686542400,10606.799999999999],[1686628800,10606.799999999999],[1686715200,10606.799999999999],[1686801600,10606.799999999999],[1686888000,10606.799999999999],[1686974400,10606.799999999999],[1687060800,10606.799999999999],[1687147200,10606.799999999999],[1687233600,10606.799999999999],[1687320000,10606.799999999999],[1687406400,10606.799999999999],[1687492800,10606.799999999999],[1687579200,10606.799999999999],[1687665600,10606.799999999999],[1687752000,10606.799999999999],[1687838400,10606.799999999999],[1687924800,10606.799999999999],[1688011200,10606.799999999999],[1688097600,10606.799999999999],[1688184000,10606.799999999999],[1688270400,10606.799999999999],[1688356800,10606.799999999999],[1688443200,10606.799999999999],[1688529600,10606.799999999999],[1688616000,10606.799999999999],[1688702400,10606.799999999999],[1688788800,10606.799999999999],[1688875200,10606.799999999999],[1688961600,10606.799999999999],[1689048000,10606.799999999999],[1689134400,10606.799999999999],[1689220800,10606.799999999999],[1689307200,10606.799999999999],[1689393600,10606.799999999999],[1689480000,10606.799999999999],[1689566400,10606.799999999999],[1689652800,10606.799999999999],[1689739200,10606.799999999999],[1689825600,10606.799999999999],[1689912000,10606.799999999999],[1689998400,10606.799999999999],[1690084800,10606.799999999999],[1690171200,10606.799999999999],[1690257600,10606.799999999999],[1690344000,10606.799999999999],[1690430400,10606.799999999999],[1690516800,10606.799999999999],[1690603200,10606.799999999999],[1690689600,10606.799999999999],[1690776000,10606.799999999999],[1690862400,10606.799999999999],[1690948800,10606.799999999999],[1691035200,10606.799999999999],[1691121600,10606.799999999999],[1691208000,10606.799999999999],[1691294400,10606.799999999999],[1691380800,10606.799999999999],[1691467200,10606.799999999999],[1691553600,10606.799999999999],[1691640000,10606.799999999999],[1691726400,10606.799999999999],[1691812800,10606.799999999999],[1691899200,10606.799999999999],[1691985600,10606.799999999999],[1692072000,10606.799999999999],[1692158400,10606.799999999999],[1692244800,10606.799999999999],[1692331200,10606.799999999999],[1692417600,10606.799999999999],[1692504000,10606.799999999999],[1692590400,10606.799999999999],[1692676800,10606.799999999999],[1692763200,10606.799999999999],[1692849600,10606.799999999999],[1692936000,10606.799999999999],[1693022400,10606.799999999999],[1693108800,10606.799999999999],[1693195200,10606.799999999999],[1693281600,10606.799999999999],[1693368000,10606.799999999999],[1693454400,10606.799999999999],[1693540800,10606.799999999999],[1693627200,10606.799999999999],[1693713600,10606.799999999999],[1693800000,10606.799999999999],[1693886400,10606.799999999999],[1693972800,10606.799999999999],[1694059200,10606.799999999999],[1694145600,10606.799999999999],[1694232000,10606.799999999999],[1694318400,10606.799999999999],[1694404800,10606.799999999999],[1694491200,10606.799999999999],[1694577600,10606.799999999999],[1694664000,10606.799999999999],[1694750400,10606.799999999999],[1694836800,10606.799999999999],[1694923200,10606.799999999999],[1695009600,10606.799999999999],[1695096000,10606.799999999999],[1695182400,10606.799999999999],[1695268800,10606.799999999999],[1695355200,10606.799999999999],[1695441600,10606.799999999999],[1695528000,10606.799999999999],[1695614400,10606.799999999999],[1695700800,10606.799999999999],[1695787200,10606.799999999999],[1695873600,10606.799999999999],[1695960000,10606.799999999999],[1696046400,10606.799999999999],[1696132800,10606.799999999999],[1696219200,10606.799999999999],[1696305600,10606.799999999999],[1696392000,10606.799999999999],[1696478400,10606.799999999999],[1696564800,10606.799999999999],[1696651200,10606.799999999999],[1696737600,10606.799999999999],[1696824000,10606.799999999999],[1696910400,10606.799999999999],[1696996800,10606.799999999999],[1697083200,10606.799999999999],[1697169600,10606.799999999999],[1697256000,10606.799999999999],[1697342400,10606.799999999999],[1697428800,10606.799999999999],[1697515200,10606.799999999999],[1697601600,10606.799999999999],[1697688000,10606.799999999999],[1697774400,10606.799999999999],[1697860800,10606.799999999999],[1697947200,10606.799999999999],[1698033600,10606.799999999999],[1698120000,10606.799999999999],[1698206400,10606.799999999999],[1698292800,10606.799999999999],[1698379200,10606.799999999999],[1698465600,10606.799999999999],[1698552000,10606.799999999999],[1698638400,10606.799999999999],[1698724800,10606.799999999999],[1698811200,10606.799999999999],[1698897600,10606.799999999999],[1698984000,10606.799999999999],[1699070400,10606.799999999999],[1699156800,10606.799999999999],[1699246800,10606.799999999999],[1699333200,10606.799999999999],[1699419600,10606.799999999999],[1699506000,10606.799999999999],[1699592400,10606.799999999999],[1699678800,10606.799999999999],[1699765200,10606.799999999999],[1699851600,10606.799999999999],[1699938000,10606.799999999999],[1700024400,10606.799999999999],[1700110800,10606.799999999999],[1700197200,10606.799999999999],[1700283600,10606.799999999999],[1700370000,10606.799999999999],[1700456400,10606.799999999999],[1700542800,10606.799999999999],[1700629200,10606.799999999999],[1700715600,10606.799999999999],[1700802000,10606.799999999999],[1700888400,10606.799999999999],[1700974800,10606.799999999999],[1701061200,10606.799999999999],[1701147600,10606.799999999999],[1701234000,10606.799999999999],[1701320400,10606.799999999999],[1701406800,10606.799999999999],[1701493200,10606.799999999999],[1701579600,10606.799999999999],[1701666000,10606.799999999999],[1701752400,10606.799999999999],[1701838800,10606.799999999999],[1701925200,10606.799999999999],[1702011600,10606.799999999999],[1702098000,10606.799999999999],[1702184400,10606.799999999999],[1702270800,10606.799999999999],[1702357200,10606.799999999999],[1702443600,10606.799999999999],[1702530000,10606.799999999999],[1702616400,10606.799999999999],[1702702800,10606.799999999999],[1702789200,10606.799999999999],[1702875600,10606.799999999999],[1702962000,10606.799999999999],[1703048400,10606.799999999999],[1703134800,10606.799999999999],[1703221200,10606.799999999999],[1703307600,10606.799999999999],[1703394000,10606.799999999999],[1703480400,10606.799999999999],[1703566800,10606.799999999999],[1703653200,10606.799999999999],[1703739600,10606.799999999999],[1703826000,10606.799999999999],[1703912400,10606.799999999999],[1703998800,10606.799999999999],[1704085200,10606.799999999999],[1704171600,10606.799999999999],[1704258000,10606.799999999999],[1704344400,10606.799999999999],[1704430800,10606.799999999999],[1704517200,10606.799999999999],[1704603600,10606.799999999999],[1704690000,10606.799999999999],[1704776400,10606.799999999999],[1704862800,10606.799999999999],[1704949200,10606.799999999999],[1705035600,10606.799999999999],[1705122000,10606.799999999999],[1705208400,10606.799999999999],[1705294800,10606.799999999999],[1705381200,10606.799999999999],[1705467600,10606.799999999999],[1705554000,10606.799999999999],[1705640400,10606.799999999999],[1705726800,10606.799999999999],[1705813200,10606.799999999999],[1705899600,10606.799999999999],[1705986000,10606.799999999999],[1706072400,10606.799999999999],[1706158800,10606.799999999999],[1706245200,10606.799999999999],[1706331600,10606.799999999999],[1706418000,10606.799999999999],[1706504400,10606.799999999999],[1706590800,10606.799999999999],[1706677200,10606.799999999999],[1706763600,10606.799999999999],[1706850000,10606.799999999999],[1706936400,10606.799999999999],[1707022800,10606.799999999999],[1707109200,10606.799999999999],[1707195600,10606.799999999999],[1707282000,10606.799999999999],[1707368400,10606.799999999999],[1707454800,10606.799999999999],[1707541200,10606.799999999999],[1707627600,10606.799999999999],[1707714000,10606.799999999999],[1707800400,10606.799999999999],[1707886800,10606.799999999999],[1707973200,10606.799999999999],[1708059600,10606.799999999999],[1708146000,10606.799999999999],[1708232400,10606.799999999999],[1708318800,10606.799999999999],[1708405200,10606.799999999999],[1708491600,10606.799999999999],[1708578000,10606.799999999999],[1708664400,10606.799999999999],[1708750800,10606.799999999999],[1708837200,10606.799999999999],[1708923600,10606.799999999999],[1709010000,10606.799999999999],[1709096400,10606.799999999999],[1709182800,10606.799999999999],[1709269200,10606.799999999999],[1709355600,10606.799999999999],[1709442000,10606.799999999999],[1709528400,10606.799999999999],[1709614800,10606.799999999999],[1709701200,10606.799999999999],[1709787600,10606.799999999999],[1709874000,10606.799999999999],[1709960400,10606.799999999999],[1710046800,10606.799999999999],[1710129600,10606.799999999999],[1710216000,10606.799999999999],[1710302400,10606.799999999999],[1710388800,10606.799999999999],[1710475200,10606.799999999999],[1710561600,10606.799999999999],[1710648000,10606.799999999999],[1710734400,10606.799999999999],[1710820800,10606.799999999999],[1710907200,10606.799999999999],[1710993600,10606.799999999999],[1711080000,10606.799999999999],[1711166400,10606.799999999999],[1711252800,10606.799999999999],[1711339200,10606.799999999999],[1711425600,10606.799999999999],[1711512000,10606.799999999999],[1711598400,10606.799999999999],[1711684800,10606.799999999999],[1711771200,10606.799999999999],[1711857600,10606.799999999999],[1711944000,10606.799999999999],[1712030400,10606.799999999999],[1712116800,10606.799999999999],[1712203200,10606.799999999999],[1712289600,10606.799999999999],[1712376000,10606.799999999999],[1712462400,10606.799999999999],[1712548800,10606.799999999999],[1712635200,10606.799999999999],[1712721600,10606.799999999999],[1712808000,10606.799999999999],[1712894400,10606.799999999999],[1712980800,10606.799999999999],[1713067200,10606.799999999999],[1713153600,10606.799999999999],[1713240000,10606.799999999999],[1713326400,10606.799999999999],[1713412800,10606.799999999999],[1713499200,10606.799999999999],[1713585600,10606.799999999999],[1713672000,10606.799999999999],[1713758400,10606.799999999999],[1713844800,10606.799999999999],[1713931200,10606.799999999999],[1714017600,10606.799999999999],[1714104000,10606.799999999999],[1714190400,10606.799999999999],[1714276800,10606.799999999999],[1714363200,10606.799999999999],[1714449600,10606.799999999999],[1714536000,10606.799999999999],[1714622400,10606.799999999999],[1714708800,10606.799999999999],[1714795200,10606.799999999999],[1714881600,10606.799999999999],[1714968000,10606.799999999999],[1715054400,10606.799999999999],[1715140800,10606.799999999999],[1715227200,10606.799999999999],[1715313600,10606.799999999999],[1715400000,10606.799999999999],[1715486400,10606.799999999999],[1715572800,10606.799999999999],[1715659200,10606.799999999999],[1715745600,10606.799999999999],[1715832000,10606.799999999999],[1715918400,10606.799999999999],[1716004800,10606.799999999999],[1716091200,10606.799999999999],[1716177600,10606.799999999999],[1716264000,10606.799999999999],[1716350400,10606.799999999999],[1716436800,10606.799999999999],[1716523200,10606.799999999999],[1716609600,10606.799999999999],[1716696000,10606.799999999999],[1716782400,10606.799999999999],[1716868800,10606.799999999999],[1716955200,10606.799999999999],[1717041600,10606.799999999999],[1717128000,10606.799999999999],[1717214400,10606.799999999999],[1717300800,10606.799999999999],[1717387200,10606.799999999999],[1717473600,10606.799999999999],[1717560000,10606.799999999999],[1717646400,10606.799999999999],[1717732800,10606.799999999999],[1717819200,10606.799999999999],[1717905600,10606.799999999999],[1717992000,10606.799999999999],[1718078400,10606.799999999999],[1718164800,10606.799999999999],[1718251200,10606.799999999999],[1718337600,10606.799999999999],[1718424000,10606.799999999999],[1718510400,10606.799999999999],[1718596800,10606.799999999999],[1718683200,10606.799999999999],[1718769600,10606.799999999999],[1718856000,10606.799999999999],[1718942400,10606.799999999999],[1719028800,10606.799999999999],[1719115200,10606.799999999999],[1719201600,10606.799999999999],[1719288000,10606.799999999999],[1719374400,10606.799999999999],[1719460800,10606.799999999999],[1719547200,10606.799999999999],[1719633600,10606.799999999999],[1719720000,10606.799999999999],[1719806400,10606.799999999999],[1719892800,10606.799999999999],[1719979200,10606.799999999999],[1720065600,10606.799999999999],[1720152000,10606.799999999999],[1720238400,10606.799999999999],[1720324800,10606.799999999999],[1720411200,10606.799999999999],[1720497600,10606.799999999999],[1720584000,10606.799999999999],[1720670400,10606.799999999999],[1720756800,10606.799999999999],[1720843200,10606.799999999999],[1720929600,10606.799999999999],[1721016000,10606.799999999999],[1721102400,10606.799999999999],[1721188800,10606.799999999999],[1721275200,10606.799999999999],[1721361600,10606.799999999999],[1721448000,10606.799999999999],[1721534400,10606.799999999999],[1721620800,10606.799999999999],[1721707200,10606.799999999999],[1721793600,10606.799999999999],[1721880000,10606.799999999999],[1721966400,10606.799999999999],[1722052800,10606.799999999999],[1722139200,10606.799999999999],[1722225600,10606.799999999999],[1722312000,10606.799999999999],[1722398400,10606.799999999999],[1722484800,10606.799999999999],[1722571200,10606.799999999999],[1722657600,10606.799999999999],[1722744000,10606.799999999999],[1722830400,10606.799999999999],[1722916800,10606.799999999999],[1723003200,10606.799999999999],[1723089600,10606.799999999999],[1723176000,10606.799999999999],[1723262400,10606.799999999999],[1723348800,10606.799999999999],[1723435200,10606.799999999999],[1723521600,10606.799999999999],[1723608000,10606.799999999999],[1723694400,10606.799999999999],[1723780800,10606.799999999999],[1723867200,10606.799999999999],[1723953600,10606.799999999999],[1724040000,10606.799999999999],[1724126400,10606.799999999999],[1724212800,10606.799999999999],[1724299200,10606.799999999999],[1724385600,10606.799999999999],[1724472000,10606.799999999999],[1724558400,10606.799999999999],[1724644800,10606.799999999999],[1724731200,10606.799999999999],[1724817600,10606.799999999999],[1724904000,10606.799999999999],[1724990400,10606.799999999999],[1725076800,10606.799999999999],[1725163200,10606.799999999999],[1725249600,10606.799999999999],[1725336000,10606.799999999999],[1725422400,10606.799999999999],[1725508800,10606.799999999999],[1725595200,10606.799999999999],[1725681600,10606.799999999999],[1725768000,10606.799999999999],[1725854400,10606.799999999999],[1725940800,10606.799999999999],[1726027200,10606.799999999999],[1726113600,10606.799999999999],[1726200000,10606.799999999999],[1726286400,10606.799999999999],[1726372800,10606.799999999999],[1726459200,10606.799999999999],[1726545600,10606.799999999999],[1726632000,10606.799999999999],[1726718400,10606.799999999999],[1726804800,10606.799999999999],[1726891200,10606.799999999999],[1726977600,10606.799999999999],[1727064000,10606.799999999999],[1727150400,10606.799999999999],[1727236800,10606.799999999999],[1727323200,10606.799999999999],[1727409600,10606.799999999999],[1727496000,10606.799999999999],[1727582400,10606.799999999999],[1727668800,10606.799999999999],[1727755200,10606.799999999999],[1727841600,10606.799999999999],[1727928000,10606.799999999999],[1728014400,10606.799999999999],[1728100800,10606.799999999999],[1728187200,10606.799999999999],[1728273600,10606.799999999999],[1728360000,10606.799999999999],[1728446400,10606.799999999999],[1728532800,10606.799999999999],[1728619200,10606.799999999999],[1728705600,10606.799999999999],[1728792000,10606.799999999999],[1728878400,10606.799999999999],[1728964800,10606.799999999999],[1729051200,10606.799999999999],[1729137600,10606.799999999999],[1729224000,10606.799999999999],[1729310400,10606.799999999999],[1729396800,10606.799999999999],[1729483200,10606.799999999999],[1729569600,10606.799999999999],[1729656000,10606.799999999999],[1729742400,10606.799999999999],[1729828800,10606.799999999999],[1729915200,10606.799999999999],[1730001600,10606.799999999999],[1730088000,10606.799999999999],[1730174400,10606.799999999999],[1730260800,10606.799999999999],[1730347200,10606.799999999999],[1730433600,10606.799999999999],[1730520000,10606.799999999999],[1730606400,10606.799999999999],[1730696400,10606.799999999999],[1730782800,10606.799999999999],[1730869200,10606.799999999999],[1730955600,10606.799999999999],[1731042000,10606.799999999999],[1731128400,10606.799999999999],[1731214800,10606.799999999999],[1731301200,10606.799999999999],[1731387600,10606.799999999999],[1731474000,10606.799999999999],[1731560400,10606.799999999999],[1731646800,10606.799999999999],[1731733200,10606.799999999999],[1731819600,10606.799999999999],[1731906000,10606.799999999999],[1731992400,10606.799999999999],[1732078800,10606.799999999999],[1732165200,10606.799999999999],[1732251600,10606.799999999999],[1732338000,10606.799999999999],[1732424400,10606.799999999999],[1732510800,10606.799999999999],[1732597200,10606.799999999999],[1732683600,10606.799999999999],[1732770000,10606.799999999999],[1732856400,10606.799999999999],[1732942800,10606.799999999999],[1733029200,10606.799999999999],[1733115600,10606.799999999999],[1733202000,10606.799999999999],[1733288400,10606.799999999999],[1733374800,10606.799999999999],[1733461200,10606.799999999999],[1733547600,10606.799999999999],[1733634000,10606.799999999999],[1733720400,10606.799999999999],[1733806800,10606.799999999999],[1733893200,10606.799999999999],[1733979600,10606.799999999999],[1734066000,10606.799999999999],[1734152400,10606.799999999999],[1734238800,10606.799999999999],[1734325200,10606.799999999999],[1734411600,10606.799999999999],[1734498000,10606.799999999999],[1734584400,10606.799999999999],[1734670800,10606.799999999999],[1734757200,10606.799999999999],[1734843600,10606.799999999999],[1734930000,10606.799999999999],[1735016400,10606.799999999999],[1735102800,10606.799999999999],[1735189200,10606.799999999999],[1735275600,10606.799999999999],[1735362000,10606.799999999999],[1735448400,10606.799999999999],[1735534800,10606.799999999999],[1735621200,10606.799999999999],[1735707600,10606.799999999999],[1735794000,10606.799999999999],[1735880400,10606.799999999999],[1735966800,10606.799999999999],[1736053200,10606.799999999999],[1736139600,10606.799999999999],[1736226000,10606.799999999999],[1736312400,10606.799999999999],[1736398800,10606.799999999999],[1736485200,10606.799999999999],[1736571600,10606.799999999999],[1736658000,10606.799999999999],[1736744400,10606.799999999999],[1736830800,10606.799999999999],[1736917200,10606.799999999999],[1737003600,10606.799999999999],[1737090000,10606.799999999999],[1737176400,10606.799999999999],[1737262800,10606.799999999999],[1737349200,10606.799999999999],[1737435600,10606.799999999999],[1737522000,10606.799999999999],[1737608400,10606.799999999999],[1737694800,10606.799999999999],[1737781200,10606.799999999999],[1737867600,10606.799999999999],[1737954000,10606.799999999999],[1738040400,10606.799999999999],[1738126800,10606.799999999999],[1738213200,10606.799999999999],[1738299600,10606.799999999999],[1738386000,10606.799999999999],[1738472400,10606.799999999999],[1738558800,10606.799999999999],[1738645200,10606.799999999999],[1738731600,10606.799999999999],[1738818000,10606.799999999999],[1738904400,10606.799999999999],[1738990800,10606.799999999999],[1739077200,10606.799999999999],[1739163600,10606.799999999999],[1739250000,10606.799999999999],[1739336400,10606.799999999999],[1739422800,10606.799999999999],[1739509200,10606.799999999999],[1739595600,10606.799999999999],[1739682000,10606.799999999999],[1739768400,10606.799999999999],[1739854800,10606.799999999999],[1739941200,10606.799999999999],[1740027600,10606.799999999999],[1740114000,10606.799999999999],[1740200400,10606.799999999999],[1740286800,10606.799999999999],[1740373200,10606.799999999999],[1740459600,10606.799999999999],[1740546000,10606.799999999999],[1740632400,10606.799999999999],[1740718800,10606.799999999999],[1740805200,10606.799999999999],[1740891600,10606.799999999999],[1740978000,10606.799999999999],[1741064400,10606.799999999999],[1741150800,10606.799999999999],[1741237200,10606.799999999999],[1741323600,10606.799999999999],[1741410000,10606.799999999999],[1741496400,10606.799999999999],[1741579200,10606.799999999999],[1741665600,10606.799999999999],[1741752000,10606.799999999999],[1741838400,10606.799999999999],[1741924800,10606.799999999999],[1742011200,10606.799999999999],[1742097600,10606.799999999999],[1742184000,10606.799999999999],[1742270400,10606.799999999999],[1742356800,10606.799999999999],[1742443200,10606.799999999999],[1742529600,10606.799999999999],[1742616000,10606.799999999999],[1742702400,10606.799999999999],[1742788800,10606.799999999999],[1742875200,10606.799999999999],[1742961600,10606.799999999999],[1743048000,10606.799999999999],[1743134400,10606.799999999999],[1743220800,10606.799999999999],[1743307200,10606.799999999999],[1743393600,10606.799999999999],[1743480000,10606.799999999999],[1743566400,10606.799999999999],[1743652800,10606.799999999999],[1743739200,10606.799999999999],[1743825600,10606.799999999999],[1743912000,10606.799999999999],[1743998400,10606.799999999999],[1744084800,10606.799999999999],[1744171200,10606.799999999999],[1744257600,10606.799999999999],[1744344000,10606.799999999999],[1744430400,10606.799999999999],[1744516800,10606.799999999999],[1744603200,10606.799999999999],[1744689600,10606.799999999999],[1744776000,10606.799999999999],[1744862400,10606.799999999999],[1744948800,10606.799999999999],[1745035200,10606.799999999999],[1745121600,10606.799999999999],[1745208000,10606.799999999999],[1745294400,10606.799999999999],[1745380800,10606.799999999999],[1745467200,10606.799999999999],[1745553600,10606.799999999999],[1745640000,10606.799999999999],[1745726400,10606.799999999999],[1745812800,10606.799999999999],[1745899200,10606.799999999999],[1745985600,10606.799999999999],[1746072000,10606.799999999999],[1746158400,10606.799999999999],[1746244800,10606.799999999999],[1746331200,10606.799999999999],[1746417600,10606.799999999999],[1746504000,10606.799999999999],[1746590400,10606.799999999999],[1746676800,10606.799999999999],[1746763200,10606.799999999999],[1746849600,10606.799999999999],[1746936000,10606.799999999999],[1747022400,10606.799999999999],[1747108800,10606.799999999999],[1747195200,10606.799999999999],[1747281600,10606.799999999999],[1747368000,10606.799999999999],[1747454400,10606.799999999999],[1747540800,10606.799999999999],[1747627200,10606.799999999999],[1747713600,10606.799999999999],[1747800000,10606.799999999999],[1747886400,10606.799999999999],[1747972800,10606.799999999999],[1748059200,10606.799999999999],[1748145600,10606.799999999999],[1748232000,10606.799999999999],[1748318400,10606.799999999999],[1748404800,10606.799999999999],[1748491200,10606.799999999999],[1748577600,10606.799999999999],[1748664000,10606.799999999999],[1748750400,10606.799999999999],[1748836800,10606.799999999999],[1748923200,10606.799999999999],[1749009600,10606.799999999999],[1749096000,10606.799999999999],[1749182400,10606.799999999999],[1749268800,10606.799999999999],[1749355200,10606.799999999999],[1749441600,10606.799999999999],[1749528000,10606.799999999999],[1749614400,10606.799999999999],[1749700800,10606.799999999999],[1749787200,10606.799999999999],[1749873600,10606.799999999999],[1749960000,10606.799999999999],[1750046400,10606.799999999999],[1750132800,10606.799999999999],[1750219200,10606.799999999999],[1750305600,10606.799999999999],[1750392000,10606.799999999999],[1750478400,10606.799999999999],[1750564800,10606.799999999999],[1750651200,10606.799999999999],[1750737600,10606.799999999999],[1750824000,10606.799999999999],[1750910400,10606.799999999999],[1750996800,10606.799999999999],[1751083200,10606.799999999999],[1751169600,10606.799999999999],[1751256000,10606.799999999999],[1751342400,10606.799999999999],[1751428800,10606.799999999999],[1751515200,10606.799999999999]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1478840400,5611.0955000000004],[1478926800,5611.0955000000004],[1479013200,5611.0955000000004],[1479099600,5611.0955000000004],[1479186000,5611.0955000000004],[1479272400,5611.0955000000004],[1479358800,5611.0955000000004],[1479445200,5611.0955000000004],[1479531600,5611.0955000000004],[1479618000,5611.0955000000004],[1479704400,5611.0955000000004],[1479790800,5611.0955000000004],[1479877200,5611.0955000000004],[1479963600,5611.0955000000004],[1480050000,5611.0955000000004],[1480136400,5611.0955000000004],[1480222800,5611.0955000000004],[1480309200,5611.0955000000004],[1480395600,5611.0955000000004],[1480482000,5611.0955000000004],[1480568400,5611.0955000000004],[1480654800,5611.0955000000004],[1480741200,5611.0955000000004],[1480827600,5611.0955000000004],[1480914000,5611.0955000000004],[1481000400,5611.0955000000004],[1481086800,5611.0955000000004],[1481173200,5611.0955000000004],[1481259600,5611.0955000000004],[1481346000,5611.0955000000004],[1481432400,5611.0955000000004],[1481518800,5611.0955000000004],[1481605200,5611.0955000000004],[1481691600,5611.0955000000004],[1481778000,5611.0955000000004],[1481864400,5611.0955000000004],[1481950800,5611.0955000000004],[1482037200,5611.0955000000004],[1482123600,5611.0955000000004],[1482210000,5611.0955000000004],[1482296400,5611.0955000000004],[1482382800,5611.0955000000004],[1482469200,5611.0955000000004],[1482555600,5611.0955000000004],[1482642000,5611.0955000000004],[1482728400,5611.0955000000004],[1482814800,5611.0955000000004],[1482901200,5611.0955000000004],[1482987600,5611.0955000000004],[1483074000,5611.0955000000004],[1483160400,5611.0955000000004],[1483246800,5611.0955000000004],[1483333200,5611.0955000000004],[1483419600,5611.0955000000004],[1483506000,5611.0955000000004],[1483592400,5611.0955000000004],[1483678800,5611.0955000000004],[1483765200,5611.0955000000004],[1483851600,5611.0955000000004],[1483938000,5611.0955000000004],[1484024400,5611.0955000000004],[1484110800,5611.0955000000004],[1484197200,5611.0955000000004],[1484283600,5611.0955000000004],[1484370000,5611.0955000000004],[1484456400,5611.0955000000004],[1484542800,5611.0955000000004],[1484629200,5611.0955000000004],[1484715600,5611.0955000000004],[1484802000,5611.0955000000004],[1484888400,5611.0955000000004],[1484974800,5611.0955000000004],[1485061200,5611.0955000000004],[1485147600,5611.0955000000004],[1485234000,5611.0955000000004],[1485320400,5611.0955000000004],[1485406800,5611.0955000000004],[1485493200,5611.0955000000004],[1485579600,5611.0955000000004],[1485666000,5611.0955000000004],[1485752400,5611.0955000000004],[1485838800,5611.0955000000004],[1485925200,5611.0955000000004],[1486011600,5611.0955000000004],[1486098000,5611.0955000000004],[1486184400,5611.0955000000004],[1486270800,5611.0955000000004],[1486357200,5611.0955000000004],[1486443600,5611.0955000000004],[1486530000,5611.0955000000004],[1486616400,5611.0955000000004],[1486702800,5611.0955000000004],[1486789200,5611.0955000000004],[1486875600,5611.0955000000004],[1486962000,5611.0955000000004],[1487048400,5611.0955000000004],[1487134800,5611.0955000000004],[1487221200,5611.0955000000004],[1487307600,5611.0955000000004],[1487394000,5611.0955000000004],[1487480400,5611.0955000000004],[1487566800,5611.0955000000004],[1487653200,5611.0955000000004],[1487739600,5611.0955000000004],[1487826000,5611.0955000000004],[1487912400,5611.0955000000004],[1487998800,5611.0955000000004],[1488085200,5611.0955000000004],[1488171600,5611.0955000000004],[1488258000,5611.0955000000004],[1488344400,5611.0955000000004],[1488430800,5611.0955000000004],[1488517200,5611.0955000000004],[1488603600,5611.0955000000004],[1488690000,5611.0955000000004],[1488776400,5611.0955000000004],[1488862800,5611.0955000000004],[1488949200,5611.0955000000004],[1489035600,5611.0955000000004],[1489122000,5611.0955000000004],[1489208400,5611.0955000000004],[1489294800,5611.0955000000004],[1489377600,5611.0955000000004],[1489464000,5611.0955000000004],[1489550400,5611.0955000000004],[1489636800,5611.0955000000004],[1489723200,5611.0955000000004],[1489809600,5611.0955000000004],[1489896000,5611.0955000000004],[1489982400,5611.0955000000004],[1490068800,5611.0955000000004],[1490155200,5611.0955000000004],[1490241600,5611.0955000000004],[1490328000,5611.0955000000004],[1490414400,5611.0955000000004],[1490500800,5611.0955000000004],[1490587200,5611.0955000000004],[1490673600,5611.0955000000004],[1490760000,5611.0955000000004],[1490846400,5611.0955000000004],[1490932800,5611.0955000000004],[1491019200,5611.0955000000004],[1491105600,5611.0955000000004],[1491192000,5611.0955000000004],[1491278400,5611.0955000000004],[1491364800,5611.0955000000004],[1491451200,5611.0955000000004],[1491537600,5611.0955000000004],[1491624000,5611.0955000000004],[1491710400,5611.0955000000004],[1491796800,5611.0955000000004],[1491883200,5611.0955000000004],[1491969600,5611.0955000000004],[1492056000,5611.0955000000004],[1492142400,5611.0955000000004],[1492228800,5611.0955000000004],[1492315200,5611.0955000000004],[1492401600,5611.0955000000004],[1492488000,5611.0955000000004],[1492574400,5611.0955000000004],[1492660800,5611.0955000000004],[1492747200,5611.0955000000004],[1492833600,5611.0955000000004],[1492920000,5611.0955000000004],[1493006400,5611.0955000000004],[1493092800,5611.0955000000004],[1493179200,5611.0955000000004],[1493265600,5611.0955000000004],[1493352000,5611.0955000000004],[1493438400,5611.0955000000004],[1493524800,5611.0955000000004],[1493611200,5611.0955000000004],[1493697600,5611.0955000000004],[1493784000,5611.0955000000004],[1493870400,5611.0955000000004],[1493956800,5611.0955000000004],[1494043200,5611.0955000000004],[1494129600,5611.0955000000004],[1494216000,5611.0955000000004],[1494302400,5611.0955000000004],[1494388800,5611.0955000000004],[1494475200,5611.0955000000004],[1494561600,5611.0955000000004],[1494648000,5611.0955000000004],[1494734400,5611.0955000000004],[1494820800,5611.0955000000004],[1494907200,5611.0955000000004],[1494993600,5611.0955000000004],[1495080000,5611.0955000000004],[1495166400,5611.0955000000004],[1495252800,5611.0955000000004],[1495339200,5611.0955000000004],[1495425600,5611.0955000000004],[1495512000,5611.0955000000004],[1495598400,5611.0955000000004],[1495684800,5611.0955000000004],[1495771200,5611.0955000000004],[1495857600,5611.0955000000004],[1495944000,5611.0955000000004],[1496030400,5611.0955000000004],[1496116800,5611.0955000000004],[1496203200,5611.0955000000004],[1496289600,5611.0955000000004],[1496376000,5611.0955000000004],[1496462400,5611.0955000000004],[1496548800,5611.0955000000004],[1496635200,5611.0955000000004],[1496721600,5611.0955000000004],[1496808000,5611.0955000000004],[1496894400,5611.0955000000004],[1496980800,5611.0955000000004],[1497067200,5611.0955000000004],[1497153600,5611.0955000000004],[1497240000,5611.0955000000004],[1497326400,5611.0955000000004],[1497412800,5611.0955000000004],[1497499200,5611.0955000000004],[1497585600,5611.0955000000004],[1497672000,5611.0955000000004],[1497758400,5611.0955000000004],[1497844800,5611.0955000000004],[1497931200,5611.0955000000004],[1498017600,5611.0955000000004],[1498104000,5611.0955000000004],[1498190400,5611.0955000000004],[1498276800,5611.0955000000004],[1498363200,5611.0955000000004],[1498449600,5611.0955000000004],[1498536000,5611.0955000000004],[1498622400,5611.0955000000004],[1498708800,5611.0955000000004],[1498795200,5611.0955000000004],[1498881600,5611.0955000000004],[1498968000,5611.0955000000004],[1499054400,5611.0955000000004],[1499140800,5611.0955000000004],[1499227200,5611.0955000000004],[1499313600,5611.0955000000004],[1499400000,5611.0955000000004],[1570680000,8349.2508999999991],[1570766400,8349.2508999999991],[1570852800,8349.2508999999991],[1570939200,8349.2508999999991],[1571025600,8349.2508999999991],[1571112000,8349.2508999999991],[1571198400,8349.2508999999991],[1571284800,8349.2508999999991],[1571371200,8349.2508999999991],[1571457600,8349.2508999999991],[1571544000,8349.2508999999991],[1571630400,8349.2508999999991],[1571716800,8349.2508999999991],[1571803200,8349.2508999999991],[1571889600,8349.2508999999991],[1571976000,8349.2508999999991],[1572062400,8349.2508999999991],[1572148800,8349.2508999999991],[1572235200,8349.2508999999991],[1572321600,8349.2508999999991],[1572408000,8349.2508999999991],[1572494400,8349.2508999999991],[1572580800,8349.2508999999991],[1572667200,8349.2508999999991],[1572753600,8349.2508999999991],[1572843600,8349.2508999999991],[1572930000,8349.2508999999991],[1573016400,8349.2508999999991],[1573102800,8349.2508999999991],[1573189200,8349.2508999999991],[1573275600,8349.2508999999991],[1573362000,8349.2508999999991],[1573448400,8349.2508999999991],[1573534800,8349.2508999999991],[1573621200,8349.2508999999991],[1573707600,11275.4539],[1573794000,11275.4539],[1573880400,11275.4539],[1573966800,11275.4539],[1574053200,11275.4539],[1574139600,11275.4539],[1574226000,11275.4539],[1574312400,11275.4539],[1574398800,11275.4539],[1574485200,11275.4539],[1574571600,11275.4539],[1574658000,11275.4539],[1574744400,11275.4539],[1574830800,11275.4539],[1574917200,11275.4539],[1575003600,11275.4539],[1575090000,11275.4539],[1575176400,11275.4539],[1575262800,11275.4539],[1575349200,11275.4539],[1575435600,11275.4539],[1575522000,11275.4539],[1575608400,11275.4539],[1575694800,11275.4539],[1575781200,11275.4539],[1575867600,11275.4539],[1575954000,11275.4539],[1576040400,11275.4539],[1576126800,11275.4539],[1576213200,11275.4539],[1576299600,11275.4539],[1576386000,11275.4539],[1576472400,11275.4539],[1576558800,11275.4539],[1576645200,11275.4539],[1576731600,11275.4539],[1576818000,11275.4539],[1576904400,11275.4539],[1576990800,11275.4539],[1577077200,11275.4539],[1577163600,11275.4539],[1577250000,11275.4539],[1577336400,11275.4539],[1577422800,11275.4539],[1577509200,11275.4539],[1577595600,11275.4539],[1577682000,11275.4539],[1577768400,11275.4539],[1577854800,11275.4539],[1577941200,11275.4539],[1578027600,11275.4539],[1578114000,11275.4539],[1578200400,11275.4539],[1578286800,11275.4539],[1578373200,11275.4539],[1578459600,11275.4539],[1578546000,11275.4539],[1578632400,11275.4539],[1578718800,11275.4539],[1578805200,11275.4539],[1578891600,11275.4539],[1578978000,11275.4539],[1579064400,11275.4539],[1579150800,11275.4539],[1579237200,11275.4539],[1579323600,11275.4539],[1579410000,11275.4539],[1579496400,11275.4539],[1579582800,11275.4539],[1579669200,11275.4539],[1579755600,11275.4539],[1579842000,11275.4539],[1579928400,11275.4539],[1580014800,11275.4539],[1580101200,11275.4539],[1580187600,11275.4539],[1580274000,11275.4539],[1580360400,11275.4539],[1580446800,11275.4539],[1580533200,11275.4539],[1580619600,11275.4539],[1580706000,11275.4539],[1580792400,11275.4539],[1580878800,11275.4539],[1580965200,11275.4539],[1581051600,11275.4539],[1581138000,11275.4539],[1581224400,11275.4539],[1581310800,11275.4539],[1581397200,11275.4539],[1581483600,11275.4539],[1581570000,11275.4539],[1581656400,11275.4539],[1581742800,11275.4539],[1581829200,11275.4539],[1581915600,11275.4539],[1582002000,11275.4539],[1582088400,11275.4539],[1582174800,11275.4539],[1582261200,11275.4539],[1582347600,11275.4539],[1582434000,11275.4539],[1582520400,11275.4539],[1582606800,11275.4539],[1582693200,11275.4539],[1582779600,11275.4539],[1582866000,11275.4539],[1582952400,11275.4539],[1583038800,11275.4539],[1583125200,11275.4539],[1583211600,11275.4539],[1583298000,11275.4539],[1583384400,11275.4539],[1583470800,11275.4539],[1583557200,11275.4539],[1583643600,11275.4539],[1583726400,11275.4539],[1583812800,11275.4539],[1583899200,11275.4539],[1583985600,11275.4539],[1584072000,11275.4539],[1584158400,11275.4539],[1584244800,11275.4539],[1584331200,11275.4539],[1584417600,11275.4539],[1584504000,11275.4539],[1584590400,11275.4539],[1584676800,11275.4539],[1584763200,11275.4539],[1584849600,11275.4539],[1584936000,11275.4539],[1585022400,11275.4539],[1585108800,11275.4539],[1585195200,11275.4539],[1585281600,11275.4539],[1585368000,11275.4539],[1585454400,11275.4539],[1585540800,11275.4539],[1585627200,11275.4539],[1585713600,11275.4539],[1585800000,11275.4539],[1585886400,11275.4539],[1585972800,11275.4539],[1586059200,11275.4539],[1586145600,11275.4539],[1586232000,11275.4539],[1586318400,11275.4539],[1586404800,11275.4539],[1586491200,11275.4539],[1586577600,11275.4539],[1586664000,11275.4539],[1586750400,11275.4539],[1586836800,11275.4539],[1586923200,11275.4539],[1587009600,11275.4539],[1587096000,11275.4539],[1587182400,11275.4539],[1587268800,11275.4539],[1587355200,11275.4539],[1587441600,11275.4539],[1587528000,11275.4539],[1587614400,11275.4539],[1587700800,11275.4539],[1587787200,11275.4539],[1587873600,11275.4539],[1587960000,11275.4539],[1588046400,11275.4539],[1588132800,11275.4539],[1588219200,11275.4539],[1588305600,11275.4539],[1588392000,11275.4539],[1588478400,11275.4539],[1588564800,11275.4539],[1588651200,11275.4539],[1588737600,11275.4539],[1588824000,11275.4539],[1588910400,11275.4539],[1588996800,11275.4539],[1589083200,11275.4539],[1589169600,11275.4539],[1589256000,11275.4539],[1589342400,11275.4539],[1589428800,11275.4539],[1589515200,11275.4539],[1589601600,11275.4539],[1589688000,11275.4539],[1589774400,11275.4539],[1589860800,11275.4539],[1589947200,11275.4539],[1590033600,11275.4539],[1590120000,11275.4539],[1590206400,11275.4539],[1590292800,11275.4539],[1590379200,11275.4539],[1590465600,11275.4539],[1590552000,11275.4539],[1590638400,11275.4539],[1590724800,11275.4539],[1590811200,11275.4539],[1590897600,11275.4539],[1590984000,11275.4539],[1591070400,11275.4539],[1591156800,11275.4539],[1591243200,11275.4539],[1591329600,11275.4539],[1591416000,11275.4539],[1591502400,11275.4539],[1591588800,11275.4539],[1591675200,11275.4539],[1591761600,11275.4539],[1591848000,11275.4539],[1591934400,11275.4539],[1592020800,11275.4539],[1592107200,11275.4539],[1592193600,11275.4539],[1592280000,11275.4539],[1592366400,11275.4539],[1592452800,11275.4539],[1592539200,11275.4539],[1592625600,11275.4539],[1592712000,11275.4539],[1592798400,11275.4539],[1592884800,11275.4539],[1592971200,11275.4539],[1593057600,11275.4539],[1593144000,11275.4539],[1593230400,11275.4539],[1593316800,11275.4539],[1593403200,11275.4539],[1593489600,11275.4539],[1593576000,11275.4539],[1593662400,11275.4539],[1593748800,11275.4539],[1593835200,11275.4539],[1593921600,11275.4539],[1594008000,11275.4539],[1594094400,11275.4539],[1594180800,11275.4539],[1594267200,11275.4539],[1594353600,11275.4539],[1594440000,11275.4539],[1594526400,11275.4539],[1594612800,11275.4539],[1594699200,11275.4539],[1594785600,11275.4539],[1594872000,11275.4539],[1594958400,11275.4539],[1595044800,11275.4539],[1595131200,11275.4539],[1595217600,11275.4539],[1595304000,11275.4539],[1595390400,11275.4539],[1595476800,11275.4539],[1595563200,11275.4539],[1595649600,11275.4539],[1595736000,11275.4539],[1595822400,11275.4539],[1595908800,11275.4539],[1595995200,11275.4539],[1596081600,11275.4539],[1596168000,11275.4539],[1596254400,11275.4539],[1596340800,11275.4539],[1596427200,11275.4539],[1596513600,11275.4539],[1596600000,11275.4539],[1596686400,11275.4539],[1596772800,11275.4539],[1596859200,11275.4539],[1596945600,11275.4539],[1597032000,11275.4539],[1597118400,11275.4539],[1597204800,11275.4539],[1597291200,11275.4539],[1597377600,11275.4539],[1597464000,11275.4539],[1597550400,11275.4539],[1597636800,11275.4539],[1597723200,11275.4539],[1597809600,11275.4539],[1597896000,11275.4539],[1597982400,11275.4539],[1598068800,11275.4539],[1598155200,11275.4539],[1598241600,11275.4539],[1598328000,11275.4539],[1598414400,11275.4539],[1598500800,11275.4539],[1598587200,11275.4539],[1598673600,11275.4539],[1598760000,11275.4539],[1598846400,11275.4539],[1598932800,11275.4539],[1599019200,11275.4539],[1599105600,11275.4539],[1599192000,11275.4539],[1599278400,11275.4539],[1599364800,11275.4539],[1599451200,11275.4539],[1599537600,11275.4539],[1599624000,11275.4539],[1599710400,11275.4539],[1599796800,11275.4539],[1599883200,11275.4539],[1599969600,11275.4539],[1600056000,11275.4539],[1600142400,11275.4539],[1600228800,11275.4539],[1600315200,11275.4539],[1600401600,11275.4539],[1600488000,11275.4539],[1600574400,11275.4539],[1600660800,11275.4539],[1600747200,11275.4539],[1600833600,11275.4539],[1600920000,11275.4539],[1601006400,11275.4539],[1601092800,11275.4539],[1601179200,11275.4539],[1601265600,11275.4539],[1601352000,11275.4539],[1601438400,11275.4539],[1601524800,11275.4539],[1601611200,11275.4539],[1601697600,11275.4539],[1601784000,11275.4539],[1601870400,11275.4539],[1601956800,11275.4539],[1602043200,11275.4539],[1602129600,11275.4539],[1602216000,11275.4539],[1602302400,11275.4539],[1602388800,11275.4539],[1602475200,11275.4539],[1602561600,11275.4539],[1602648000,11275.4539],[1602734400,11275.4539],[1602820800,11275.4539],[1602907200,11275.4539],[1602993600,11275.4539],[1603080000,11275.4539],[1603166400,11275.4539],[1603252800,11275.4539],[1603339200,11275.4539],[1603425600,11275.4539],[1603512000,11275.4539],[1603598400,11275.4539],[1603684800,11275.4539],[1603771200,11275.4539],[1603857600,11275.4539],[1603944000,11275.4539],[1604030400,11275.4539],[1604116800,11275.4539],[1604203200,11275.4539],[1604293200,11275.4539],[1604379600,11275.4539],[1604466000,11275.4539],[1604552400,11275.4539],[1604638800,11275.4539],[1604725200,11275.4539],[1604811600,11275.4539],[1604898000,11275.4539],[1604984400,11275.4539],[1605070800,11275.4539],[1605157200,11275.4539],[1605243600,11275.4539],[1605330000,11275.4539],[1605416400,11275.4539],[1605502800,11275.4539],[1605589200,11275.4539],[1605675600,11275.4539],[1605762000,11275.4539],[1605848400,11275.4539],[1605934800,11275.4539],[1606021200,11275.4539],[1606107600,11275.4539],[1606194000,11275.4539],[1606280400,11275.4539],[1606366800,11275.4539],[1606453200,11275.4539],[1606539600,11275.4539],[1606626000,11275.4539],[1606712400,11275.4539],[1606798800,11275.4539],[1606885200,11275.4539],[1606971600,11275.4539],[1607058000,11275.4539],[1607144400,11275.4539],[1607230800,11275.4539],[1607317200,11275.4539],[1607403600,11275.4539],[1607490000,11275.4539],[1607576400,11275.4539],[1607662800,11275.4539],[1607749200,11275.4539],[1607835600,11275.4539],[1607922000,11275.4539],[1608008400,11275.4539],[1608094800,11275.4539],[1608181200,11275.4539],[1608267600,11275.4539],[1608354000,11275.4539],[1608440400,11275.4539],[1608526800,11275.4539],[1608613200,11275.4539],[1608699600,11275.4539],[1608786000,11275.4539],[1608872400,11275.4539],[1608958800,11275.4539],[1609045200,11275.4539],[1609131600,11275.4539],[1609218000,11275.4539],[1609304400,11275.4539],[1609390800,11275.4539],[1609477200,11275.4539],[1609563600,11275.4539],[1609650000,11275.4539],[1609736400,11275.4539],[1609822800,11275.4539],[1609909200,11275.4539],[1609995600,11275.4539],[1610082000,11275.4539],[1610168400,11275.4539],[1610254800,11275.4539],[1610341200,11275.4539],[1610427600,11275.4539],[1610514000,11275.4539],[1610600400,11275.4539],[1610686800,11275.4539],[1610773200,11275.4539],[1610859600,11275.4539],[1610946000,11275.4539],[1611032400,11275.4539],[1611118800,11275.4539],[1611205200,11275.4539],[1611291600,11275.4539],[1611378000,11275.4539],[1611464400,11275.4539],[1611550800,11275.4539],[1611637200,11275.4539],[1611723600,11275.4539],[1611810000,11275.4539],[1611896400,11275.4539],[1611982800,11275.4539],[1612069200,11275.4539],[1612155600,11275.4539],[1612242000,11275.4539],[1612328400,11275.4539],[1612414800,11275.4539],[1612501200,11275.4539],[1612587600,11275.4539],[1612674000,11275.4539],[1612760400,11275.4539],[1612846800,11275.4539],[1612933200,11275.4539],[1613019600,11275.4539],[1613106000,11275.4539],[1613192400,11275.4539],[1613278800,11275.4539],[1613365200,11275.4539],[1613451600,11275.4539],[1613538000,11275.4539],[1613624400,11275.4539],[1613710800,11275.4539],[1613797200,11275.4539],[1613883600,11275.4539],[1613970000,11275.4539],[1614056400,11275.4539],[1614142800,11275.4539],[1614229200,11275.4539],[1614315600,11275.4539],[1614402000,11275.4539],[1614488400,11275.4539],[1614574800,11275.4539],[1614661200,11275.4539],[1614747600,11275.4539],[1614834000,11275.4539],[1614920400,11275.4539],[1615006800,11275.4539],[1615093200,11275.4539],[1615179600,11275.4539],[1615266000,11275.4539],[1615352400,11275.4539],[1615438800,11275.4539],[1615525200,11275.4539],[1615611600,11275.4539],[1615698000,11275.4539],[1615780800,11275.4539],[1615867200,11275.4539],[1615953600,11275.4539],[1616040000,11275.4539],[1616126400,11275.4539],[1616212800,11275.4539],[1616299200,11275.4539],[1616385600,11275.4539],[1616472000,11275.4539],[1616558400,11275.4539],[1616644800,11275.4539],[1616731200,11275.4539],[1616817600,11275.4539],[1616904000,11275.4539],[1616990400,11275.4539],[1617076800,11275.4539],[1617163200,11275.4539],[1617249600,11275.4539],[1617336000,11275.4539],[1617422400,11275.4539],[1617508800,11275.4539],[1617595200,11275.4539],[1617681600,11275.4539],[1617768000,11275.4539],[1617854400,11275.4539],[1617940800,11275.4539],[1618027200,11275.4539],[1618113600,11275.4539],[1618200000,11275.4539],[1618286400,11275.4539],[1618372800,11275.4539],[1618459200,11275.4539],[1618545600,11275.4539],[1618632000,11275.4539],[1618718400,11275.4539],[1618804800,11275.4539],[1618891200,11275.4539],[1618977600,11275.4539],[1619064000,11275.4539],[1619150400,11275.4539],[1619236800,11275.4539],[1619323200,11275.4539],[1619409600,11275.4539],[1619496000,11275.4539],[1619582400,11275.4539],[1619668800,11275.4539],[1619755200,11275.4539],[1619841600,11275.4539],[1619928000,11275.4539],[1620014400,11275.4539],[1620100800,11275.4539],[1620187200,11275.4539],[1620273600,11275.4539],[1620360000,11275.4539],[1620446400,11275.4539],[1620532800,11275.4539],[1620619200,11275.4539],[1620705600,11275.4539],[1620792000,11275.4539],[1620878400,11275.4539],[1620964800,11275.4539],[1621051200,11275.4539],[1621137600,11275.4539],[1621224000,11275.4539],[1621310400,11275.4539],[1621396800,11275.4539],[1621483200,11275.4539],[1621569600,11275.4539],[1621656000,11275.4539],[1621742400,11275.4539],[1621828800,11275.4539],[1621915200,11275.4539],[1622001600,11275.4539],[1622088000,11275.4539],[1622174400,11275.4539],[1622260800,11275.4539],[1622347200,11275.4539],[1622433600,11275.4539],[1622520000,11275.4539],[1622606400,11275.4539],[1622692800,11275.4539],[1622779200,11275.4539],[1622865600,11275.4539],[1622952000,11275.4539],[1623038400,11275.4539],[1623124800,11275.4539],[1623211200,11275.4539],[1623297600,11275.4539],[1623384000,11275.4539],[1623470400,11275.4539],[1623556800,11275.4539],[1623643200,11275.4539],[1623729600,11275.4539],[1623816000,11275.4539],[1623902400,11275.4539],[1623988800,11275.4539],[1624075200,11275.4539],[1624161600,11275.4539],[1624248000,11275.4539],[1624334400,11275.4539],[1624420800,11275.4539],[1624507200,11275.4539],[1624593600,11275.4539],[1624680000,11275.4539],[1624766400,11275.4539],[1624852800,11275.4539],[1624939200,11275.4539],[1625025600,11275.4539],[1625112000,11275.4539],[1625198400,11275.4539],[1625284800,11275.4539],[1625371200,11275.4539],[1625457600,11275.4539],[1625544000,11275.4539],[1625630400,11275.4539],[1625716800,11275.4539],[1625803200,11275.4539],[1625889600,11275.4539],[1625976000,11275.4539],[1626062400,11275.4539],[1626148800,11275.4539],[1626235200,11275.4539],[1626321600,11275.4539],[1626408000,11275.4539],[1626494400,11275.4539],[1626580800,11275.4539],[1626667200,11275.4539],[1626753600,11275.4539],[1626840000,11275.4539],[1626926400,11275.4539],[1627012800,11275.4539],[1627099200,11275.4539],[1627185600,11275.4539],[1627272000,11275.4539],[1627358400,11275.4539],[1627444800,11275.4539],[1627531200,11275.4539],[1627617600,11275.4539],[1627704000,11275.4539],[1627790400,11275.4539],[1627876800,11275.4539],[1627963200,11275.4539],[1628049600,11275.4539],[1628136000,11275.4539],[1628222400,11275.4539],[1628308800,11275.4539],[1628395200,11275.4539],[1628481600,11275.4539],[1628568000,11275.4539],[1628654400,11275.4539],[1628740800,11275.4539],[1628827200,11275.4539],[1628913600,11275.4539],[1629000000,11275.4539],[1629086400,11275.4539],[1629172800,11275.4539],[1629259200,11275.4539],[1629345600,11275.4539],[1629432000,11275.4539],[1629518400,11275.4539],[1629604800,11275.4539],[1629691200,11275.4539],[1629777600,11275.4539],[1629864000,11275.4539],[1629950400,11275.4539],[1630036800,11275.4539],[1630123200,11275.4539],[1630209600,11275.4539],[1630296000,11275.4539],[1630382400,11275.4539],[1630468800,11275.4539],[1630555200,11275.4539],[1630641600,11275.4539],[1630728000,11275.4539],[1630814400,11275.4539],[1630900800,11275.4539],[1630987200,11275.4539],[1631073600,11275.4539],[1631160000,11275.4539],[1631246400,11275.4539],[1631332800,11275.4539],[1631419200,11275.4539],[1631505600,11275.4539],[1631592000,11275.4539],[1631678400,11275.4539],[1631764800,11275.4539],[1631851200,11275.4539],[1631937600,11275.4539],[1632024000,11275.4539],[1632110400,11275.4539],[1632196800,11275.4539],[1632283200,11275.4539],[1632369600,11275.4539],[1632456000,11275.4539],[1632542400,11275.4539],[1632628800,11275.4539],[1632715200,11275.4539],[1632801600,11275.4539],[1632888000,11275.4539],[1632974400,11275.4539],[1633060800,11275.4539],[1633147200,11275.4539],[1633233600,11275.4539],[1633320000,11275.4539],[1633406400,11275.4539],[1633492800,11275.4539],[1633579200,11275.4539],[1633665600,11275.4539],[1633752000,11275.4539],[1633838400,11275.4539],[1633924800,11275.4539],[1634011200,11275.4539],[1634097600,11275.4539],[1634184000,11275.4539],[1634270400,11275.4539],[1634356800,11275.4539],[1634443200,11275.4539],[1634529600,11275.4539],[1634616000,11275.4539],[1634702400,11275.4539],[1634788800,11275.4539],[1634875200,11275.4539],[1634961600,11275.4539],[1635048000,11275.4539],[1635134400,11275.4539],[1635220800,11275.4539],[1635307200,11275.4539],[1635393600,11275.4539],[1635480000,11275.4539],[1635566400,11275.4539],[1635652800,11275.4539],[1635739200,11275.4539],[1635825600,11275.4539],[1635912000,11275.4539],[1635998400,11275.4539],[1636084800,11275.4539],[1636171200,11275.4539],[1636257600,11275.4539],[1636347600,11275.4539],[1636434000,11275.4539],[1636520400,11275.4539],[1636606800,11275.4539],[1636693200,11275.4539],[1636779600,11275.4539],[1636866000,11275.4539],[1636952400,11275.4539],[1637038800,11275.4539],[1637125200,11275.4539],[1637211600,11275.4539],[1637298000,11275.4539],[1637384400,11275.4539],[1637470800,11275.4539],[1637557200,11275.4539],[1637643600,11275.4539],[1637730000,11275.4539],[1637816400,11275.4539],[1637902800,11275.4539],[1637989200,11275.4539],[1638075600,11275.4539],[1638162000,11275.4539],[1638248400,11275.4539],[1638334800,11275.4539],[1638421200,11275.4539],[1638507600,11275.4539],[1638594000,11275.4539],[1638680400,11275.4539],[1638766800,11275.4539],[1638853200,11275.4539],[1638939600,11275.4539],[1639026000,11275.4539],[1639112400,11275.4539],[1639198800,11275.4539],[1639285200,11275.4539],[1639371600,11275.4539],[1639458000,11275.4539],[1639544400,11275.4539],[1639630800,11275.4539],[1639717200,11275.4539],[1639803600,11275.4539],[1639890000,11275.4539],[1639976400,11275.4539],[1640062800,11275.4539],[1640149200,11275.4539],[1640235600,11275.4539],[1640322000,11275.4539],[1640408400,11275.4539],[1640494800,11275.4539],[1640581200,11275.4539],[1640667600,11275.4539],[1640754000,11275.4539],[1640840400,11275.4539],[1640926800,11275.4539],[1641013200,11275.4539],[1641099600,11275.4539],[1641186000,11275.4539],[1641272400,11275.4539],[1641358800,11275.4539],[1641445200,11275.4539],[1641531600,11275.4539],[1641618000,11275.4539],[1641704400,11275.4539],[1641790800,11275.4539],[1641877200,11275.4539],[1641963600,11275.4539],[1642050000,11275.4539],[1642136400,11275.4539],[1642222800,11275.4539],[1642309200,11275.4539],[1642395600,11275.4539],[1642482000,11275.4539],[1642568400,11275.4539],[1642654800,11275.4539],[1642741200,11275.4539],[1642827600,11275.4539],[1642914000,11275.4539],[1643000400,11275.4539],[1643086800,11275.4539],[1643173200,11275.4539],[1643259600,11275.4539],[1643346000,11275.4539],[1643432400,11275.4539],[1643518800,11275.4539],[1643605200,11275.4539],[1643691600,11275.4539],[1643778000,11275.4539],[1643864400,11275.4539],[1643950800,11275.4539],[1644037200,11275.4539],[1644123600,11275.4539],[1644210000,11275.4539],[1644296400,11275.4539],[1644382800,11275.4539],[1644469200,11275.4539],[1644555600,11275.4539],[1644642000,11275.4539],[1644728400,11275.4539],[1644814800,11275.4539],[1644901200,11275.4539],[1644987600,11275.4539],[1645074000,11275.4539],[1645160400,11275.4539],[1645246800,11275.4539],[1645333200,11275.4539],[1645419600,11275.4539],[1645506000,11275.4539],[1645592400,11275.4539],[1645678800,11275.4539],[1645765200,11275.4539],[1645851600,11275.4539],[1645938000,11275.4539],[1646024400,11275.4539],[1646110800,11275.4539],[1646197200,11275.4539],[1646283600,11275.4539],[1646370000,11275.4539],[1646456400,11275.4539],[1646542800,11275.4539],[1646629200,11275.4539],[1646715600,11275.4539],[1646802000,11275.4539],[1646888400,11275.4539],[1646974800,11275.4539],[1647061200,11275.4539],[1647147600,11275.4539],[1647230400,11275.4539],[1647316800,11275.4539],[1647403200,11275.4539],[1647489600,11275.4539],[1647576000,11275.4539],[1647662400,11275.4539],[1647748800,11275.4539],[1647835200,11275.4539],[1647921600,11275.4539],[1648008000,11275.4539],[1648094400,11275.4539],[1648180800,11275.4539],[1648267200,11275.4539],[1648353600,11275.4539],[1648440000,11275.4539],[1648526400,11275.4539],[1648612800,11275.4539],[1648699200,11275.4539],[1648785600,11275.4539],[1648872000,11275.4539],[1648958400,11275.4539],[1649044800,11275.4539],[1649131200,11275.4539],[1649217600,11275.4539],[1649304000,11275.4539],[1649390400,11275.4539],[1649476800,11275.4539],[1649563200,11275.4539],[1649649600,11275.4539],[1649736000,11275.4539],[1649822400,11275.4539],[1649908800,11275.4539],[1649995200,11275.4539],[1650081600,11275.4539],[1650168000,11275.4539],[1650254400,11275.4539],[1650340800,11275.4539],[1650427200,11275.4539],[1650513600,11275.4539],[1650600000,11275.4539],[1650686400,11275.4539],[1650772800,11275.4539],[1650859200,11275.4539],[1650945600,11275.4539],[1651032000,11275.4539],[1651118400,11275.4539],[1651204800,11275.4539],[1651291200,11275.4539],[1651377600,11275.4539],[1651464000,11275.4539],[1651550400,11275.4539],[1651636800,11275.4539],[1651723200,11275.4539],[1651809600,11275.4539],[1651896000,11275.4539],[1651982400,11275.4539],[1652068800,11275.4539],[1652155200,11275.4539],[1652241600,11275.4539],[1652328000,11275.4539],[1652414400,11275.4539],[1652500800,11275.4539],[1652587200,11275.4539],[1652673600,11275.4539],[1652760000,11275.4539],[1652846400,11275.4539],[1652932800,11275.4539],[1653019200,11275.4539],[1653105600,11275.4539],[1653192000,11275.4539],[1653278400,11275.4539],[1653364800,11275.4539],[1653451200,11275.4539],[1653537600,11275.4539],[1653624000,11275.4539],[1653710400,11275.4539],[1653796800,11275.4539],[1653883200,11275.4539],[1653969600,11275.4539],[1654056000,11275.4539],[1654142400,11275.4539],[1654228800,11275.4539],[1654315200,11275.4539],[1654401600,11275.4539],[1654488000,11275.4539],[1654574400,11275.4539],[1654660800,11275.4539],[1654747200,11275.4539],[1654833600,11275.4539],[1654920000,11275.4539],[1655006400,11275.4539],[1655092800,11275.4539],[1655179200,11275.4539],[1655265600,11275.4539],[1655352000,11275.4539],[1655438400,11275.4539],[1655524800,11275.4539],[1655611200,11275.4539],[1655697600,11275.4539],[1655784000,11275.4539],[1655870400,11275.4539],[1655956800,11275.4539],[1656043200,11275.4539],[1656129600,11275.4539],[1656216000,11275.4539],[1656302400,11275.4539],[1656388800,11275.4539],[1656475200,11275.4539],[1656561600,11275.4539],[1656648000,11275.4539],[1656734400,11275.4539],[1656820800,11275.4539],[1656907200,11275.4539],[1656993600,11275.4539],[1657080000,11275.4539],[1657166400,11275.4539],[1657252800,11275.4539],[1657339200,11275.4539],[1657425600,11275.4539],[1657512000,11275.4539],[1657598400,11275.4539],[1657684800,11275.4539],[1657771200,11275.4539],[1657857600,11275.4539],[1657944000,11275.4539],[1658030400,11275.4539],[1658116800,11275.4539],[1658203200,11275.4539],[1658289600,11275.4539],[1658376000,11275.4539],[1658462400,11275.4539],[1658548800,11275.4539],[1658635200,11275.4539],[1658721600,11275.4539],[1658808000,11275.4539],[1658894400,11275.4539],[1658980800,11275.4539],[1659067200,11275.4539],[1659153600,11275.4539],[1659240000,11275.4539],[1659326400,11275.4539],[1659412800,11275.4539],[1659499200,11275.4539],[1659585600,11275.4539],[1659672000,11275.4539],[1659758400,11275.4539],[1659844800,11275.4539],[1659931200,11275.4539],[1660017600,11275.4539],[1660104000,11275.4539],[1660190400,11275.4539],[1660276800,11275.4539],[1660363200,11275.4539],[1660449600,11275.4539],[1660536000,11275.4539],[1660622400,11275.4539],[1660708800,11275.4539],[1660795200,11275.4539],[1660881600,11275.4539],[1660968000,11275.4539],[1661054400,11275.4539],[1661140800,11275.4539],[1661227200,11275.4539],[1661313600,11275.4539],[1661400000,11275.4539],[1661486400,11275.4539],[1661572800,11275.4539],[1661659200,11275.4539],[1661745600,11275.4539],[1661832000,11275.4539],[1661918400,11275.4539],[1662004800,11275.4539],[1662091200,11275.4539],[1662177600,11275.4539],[1662264000,11275.4539],[1662350400,11275.4539],[1662436800,11275.4539],[1662523200,11275.4539],[1662609600,11275.4539],[1662696000,11275.4539],[1662782400,11275.4539],[1662868800,11275.4539],[1662955200,11275.4539],[1663041600,11275.4539],[1663128000,11275.4539],[1663214400,11275.4539],[1663300800,11275.4539],[1663387200,11275.4539],[1663473600,11275.4539],[1663560000,11275.4539],[1663646400,11275.4539],[1663732800,11275.4539],[1663819200,11275.4539],[1663905600,11275.4539],[1663992000,11275.4539],[1664078400,11275.4539],[1664164800,11275.4539],[1664251200,11275.4539],[1664337600,11275.4539],[1664424000,11275.4539],[1664510400,11275.4539],[1664596800,11275.4539],[1664683200,11275.4539],[1664769600,11275.4539],[1664856000,11275.4539],[1664942400,11275.4539],[1665028800,11275.4539],[1665115200,11275.4539],[1665201600,11275.4539],[1665288000,11275.4539],[1665374400,11275.4539],[1665460800,11275.4539],[1665547200,11275.4539],[1665633600,11275.4539],[1665720000,11275.4539],[1665806400,11275.4539],[1665892800,11275.4539],[1665979200,11275.4539],[1666065600,11275.4539],[1666152000,11275.4539],[1666238400,11275.4539],[1666324800,11275.4539],[1666411200,11275.4539],[1666497600,11275.4539],[1666584000,11275.4539],[1666670400,11275.4539],[1666756800,11275.4539],[1666843200,11275.4539],[1666929600,11275.4539],[1667016000,11275.4539],[1667102400,11275.4539],[1667188800,11275.4539],[1667275200,11275.4539],[1667361600,11275.4539],[1667448000,11275.4539],[1667534400,11275.4539],[1667620800,11275.4539],[1667707200,11275.4539],[1667797200,11275.4539],[1667883600,11275.4539],[1667970000,11275.4539],[1668056400,11275.4539],[1668142800,11275.4539],[1668229200,11275.4539],[1668315600,11275.4539],[1668402000,11275.4539],[1668488400,11275.4539],[1668574800,11275.4539],[1668661200,11275.4539],[1668747600,11275.4539],[1668834000,11275.4539],[1668920400,11275.4539],[1669006800,11275.4539],[1669093200,11275.4539],[1669179600,11275.4539],[1669266000,11275.4539],[1669352400,11275.4539],[1669438800,11275.4539],[1669525200,11275.4539],[1669611600,11275.4539],[1669698000,11275.4539],[1669784400,11275.4539],[1669870800,11275.4539],[1669957200,11275.4539],[1670043600,11275.4539],[1670130000,11275.4539],[1670216400,11275.4539],[1670302800,11275.4539],[1670389200,11275.4539],[1670475600,11275.4539],[1670562000,11275.4539],[1670648400,11275.4539],[1670734800,11275.4539],[1670821200,11275.4539],[1670907600,11275.4539],[1670994000,11275.4539],[1671080400,11275.4539],[1671166800,11275.4539],[1671253200,11275.4539],[1671339600,11275.4539],[1671426000,11275.4539],[1671512400,11275.4539],[1671598800,11275.4539],[1671685200,11275.4539],[1671771600,11275.4539],[1671858000,11275.4539],[1671944400,11275.4539],[1672030800,11275.4539],[1672117200,11275.4539],[1672203600,11275.4539],[1672290000,11275.4539],[1672376400,11275.4539],[1672462800,11275.4539],[1672549200,11275.4539],[1672635600,11275.4539],[1672722000,11275.4539],[1672808400,11275.4539],[1672894800,11275.4539],[1672981200,11275.4539],[1673067600,11275.4539],[1673154000,11275.4539],[1673240400,11275.4539],[1673326800,11275.4539],[1673413200,11275.4539],[1673499600,11275.4539],[1673586000,11275.4539],[1673672400,11275.4539],[1673758800,11275.4539],[1673845200,11275.4539],[1673931600,11275.4539],[1674018000,11275.4539],[1674104400,11275.4539],[1674190800,11275.4539],[1674277200,11275.4539],[1674363600,11275.4539],[1674450000,11275.4539],[1674536400,11275.4539],[1674622800,11275.4539],[1674709200,11275.4539],[1674795600,11275.4539],[1674882000,11275.4539],[1674968400,11275.4539],[1675054800,11275.4539],[1675141200,11275.4539],[1675227600,11275.4539],[1675314000,11275.4539],[1675400400,11275.4539],[1675486800,11275.4539],[1675573200,11275.4539],[1675659600,11275.4539],[1675746000,11275.4539],[1675832400,11275.4539],[1675918800,11275.4539],[1676005200,11275.4539],[1676091600,11275.4539],[1676178000,11275.4539],[1676264400,11275.4539],[1676350800,11275.4539],[1676437200,11275.4539],[1676523600,11275.4539],[1676610000,11275.4539],[1676696400,11275.4539],[1676782800,11275.4539],[1676869200,11275.4539],[1676955600,11275.4539],[1677042000,11275.4539],[1677128400,11275.4539],[1677214800,11275.4539],[1677301200,11275.4539],[1677387600,11275.4539],[1677474000,11275.4539],[1677560400,11275.4539],[1677646800,11275.4539],[1677733200,11275.4539],[1677819600,11275.4539],[1677906000,11275.4539],[1677992400,11275.4539],[1678078800,11275.4539],[1678165200,11275.4539],[1678251600,11275.4539],[1678338000,11275.4539],[1678424400,11275.4539],[1678510800,11275.4539],[1678597200,11275.4539],[1678680000,11275.4539],[1678766400,11275.4539],[1678852800,11275.4539],[1678939200,11275.4539],[1679025600,11275.4539],[1679112000,11275.4539],[1679198400,11275.4539],[1679284800,11275.4539],[1679371200,11275.4539],[1679457600,11275.4539],[1679544000,11275.4539],[1679630400,11275.4539],[1679716800,11275.4539],[1679803200,11275.4539],[1679889600,11275.4539],[1679976000,11275.4539],[1680062400,11275.4539],[1680148800,11275.4539],[1680235200,11275.4539],[1680321600,11275.4539],[1680408000,11275.4539],[1680494400,11275.4539],[1680580800,11275.4539],[1680667200,11275.4539],[1680753600,11275.4539],[1680840000,11275.4539],[1680926400,11275.4539],[1681012800,11275.4539],[1681099200,11275.4539],[1681185600,11275.4539],[1681272000,11275.4539],[1681358400,11275.4539],[1681444800,11275.4539],[1681531200,11275.4539],[1681617600,11275.4539],[1681704000,11275.4539],[1681790400,11275.4539],[1681876800,11275.4539],[1681963200,11275.4539],[1682049600,11275.4539],[1682136000,11275.4539],[1682222400,11275.4539],[1682308800,11275.4539],[1682395200,11275.4539],[1682481600,11275.4539],[1682568000,11275.4539],[1682654400,11275.4539],[1682740800,11275.4539],[1682827200,11275.4539],[1682913600,11275.4539],[1683000000,11275.4539],[1683086400,11275.4539],[1683172800,11275.4539],[1683259200,11275.4539],[1683345600,11275.4539],[1683432000,11275.4539],[1683518400,11275.4539],[1683604800,11275.4539],[1683691200,11275.4539],[1683777600,11275.4539],[1683864000,11275.4539],[1683950400,11275.4539],[1684036800,11275.4539],[1684123200,11275.4539],[1684209600,11275.4539],[1684296000,11275.4539],[1684382400,11275.4539],[1684468800,11275.4539],[1684555200,11275.4539],[1684641600,11275.4539],[1684728000,11275.4539],[1684814400,11275.4539],[1684900800,11275.4539],[1684987200,11275.4539],[1685073600,11275.4539],[1685160000,11275.4539],[1685246400,11275.4539],[1685332800,11275.4539],[1685419200,11275.4539],[1685505600,11275.4539],[1685592000,11275.4539],[1685678400,11275.4539],[1685764800,11275.4539],[1685851200,11275.4539],[1685937600,11275.4539],[1686024000,11275.4539],[1686110400,11275.4539],[1686196800,11275.4539],[1686283200,11275.4539],[1686369600,11275.4539],[1686456000,11275.4539],[1686542400,11275.4539],[1686628800,11275.4539],[1686715200,11275.4539],[1686801600,11275.4539],[1686888000,11275.4539],[1686974400,11275.4539],[1687060800,11275.4539],[1687147200,11275.4539],[1687233600,11275.4539],[1687320000,11275.4539],[1687406400,11275.4539],[1687492800,11275.4539],[1687579200,11275.4539],[1687665600,11275.4539],[1687752000,11275.4539],[1687838400,11275.4539],[1687924800,11275.4539],[1688011200,11275.4539],[1688097600,11275.4539],[1688184000,11275.4539],[1688270400,11275.4539],[1688356800,11275.4539],[1688443200,11275.4539],[1688529600,11275.4539],[1688616000,11275.4539],[1688702400,11275.4539],[1688788800,11275.4539],[1688875200,11275.4539],[1688961600,11275.4539],[1689048000,11275.4539],[1689134400,11275.4539],[1689220800,11275.4539],[1689307200,11275.4539],[1689393600,11275.4539],[1689480000,11275.4539],[1689566400,11275.4539],[1689652800,11275.4539],[1689739200,11275.4539],[1689825600,11275.4539],[1689912000,11275.4539],[1689998400,11275.4539],[1690084800,11275.4539],[1690171200,11275.4539],[1690257600,11275.4539],[1690344000,11275.4539],[1690430400,11275.4539],[1690516800,11275.4539],[1690603200,11275.4539],[1690689600,11275.4539],[1690776000,11275.4539],[1690862400,11275.4539],[1690948800,11275.4539],[1691035200,11275.4539],[1691121600,11275.4539],[1691208000,11275.4539],[1691294400,11275.4539],[1691380800,11275.4539],[1691467200,11275.4539],[1691553600,11275.4539],[1691640000,11275.4539],[1691726400,11275.4539],[1691812800,11275.4539],[1691899200,11275.4539],[1691985600,11275.4539],[1692072000,11275.4539],[1692158400,11275.4539],[1692244800,11275.4539],[1692331200,11275.4539],[1692417600,11275.4539],[1692504000,11275.4539],[1692590400,11275.4539],[1692676800,11275.4539],[1692763200,11275.4539],[1692849600,11275.4539],[1692936000,11275.4539],[1693022400,11275.4539],[1693108800,11275.4539],[1693195200,11275.4539],[1693281600,11275.4539],[1693368000,11275.4539],[1693454400,11275.4539],[1693540800,11275.4539],[1693627200,11275.4539],[1693713600,11275.4539],[1693800000,11275.4539],[1693886400,11275.4539],[1693972800,11275.4539],[1694059200,11275.4539],[1694145600,11275.4539],[1694232000,11275.4539],[1694318400,11275.4539],[1694404800,11275.4539],[1694491200,11275.4539],[1694577600,11275.4539],[1694664000,11275.4539],[1694750400,11275.4539],[1694836800,11275.4539],[1694923200,11275.4539],[1695009600,11275.4539],[1695096000,11275.4539],[1695182400,11275.4539],[1695268800,11275.4539],[1695355200,11275.4539],[1695441600,11275.4539],[1695528000,11275.4539],[1695614400,11275.4539],[1695700800,11275.4539],[1695787200,11275.4539],[1695873600,11275.4539],[1695960000,11275.4539],[1696046400,11275.4539],[1696132800,11275.4539],[1696219200,11275.4539],[1696305600,11275.4539],[1696392000,11275.4539],[1696478400,11275.4539],[1696564800,11275.4539],[1696651200,11275.4539],[1696737600,11275.4539],[1696824000,11275.4539],[1696910400,11275.4539],[1696996800,11275.4539],[1697083200,11275.4539],[1697169600,11275.4539],[1697256000,11275.4539],[1697342400,11275.4539],[1697428800,11275.4539],[1697515200,11275.4539],[1697601600,11275.4539],[1697688000,11275.4539],[1697774400,11275.4539],[1697860800,11275.4539],[1697947200,11275.4539],[1698033600,11275.4539],[1698120000,11275.4539],[1698206400,11275.4539],[1698292800,11275.4539],[1698379200,11275.4539],[1698465600,11275.4539],[1698552000,11275.4539],[1698638400,11275.4539],[1698724800,11275.4539],[1698811200,11275.4539],[1698897600,11275.4539],[1698984000,11275.4539],[1699070400,11275.4539],[1699156800,11275.4539],[1699246800,11275.4539],[1699333200,11275.4539],[1699419600,11275.4539],[1699506000,11275.4539],[1699592400,11275.4539],[1699678800,11275.4539],[1699765200,11275.4539],[1699851600,11275.4539],[1699938000,11275.4539],[1700024400,11275.4539],[1700110800,11275.4539],[1700197200,11275.4539],[1700283600,11275.4539],[1700370000,11275.4539],[1700456400,11275.4539],[1700542800,11275.4539],[1700629200,11275.4539],[1700715600,11275.4539],[1700802000,11275.4539],[1700888400,11275.4539],[1700974800,11275.4539],[1701061200,11275.4539],[1701147600,11275.4539],[1701234000,11275.4539],[1701320400,11275.4539],[1701406800,11275.4539],[1701493200,11275.4539],[1701579600,11275.4539],[1701666000,11275.4539],[1701752400,11275.4539],[1701838800,11275.4539],[1701925200,11275.4539],[1702011600,11275.4539],[1702098000,11275.4539],[1702184400,11275.4539],[1702270800,11275.4539],[1702357200,11275.4539],[1702443600,11275.4539],[1702530000,11275.4539],[1702616400,11275.4539],[1702702800,11275.4539],[1702789200,11275.4539],[1702875600,11275.4539],[1702962000,11275.4539],[1703048400,11275.4539],[1703134800,11275.4539],[1703221200,11275.4539],[1703307600,11275.4539],[1703394000,11275.4539],[1703480400,11275.4539],[1703566800,11275.4539],[1703653200,11275.4539],[1703739600,11275.4539],[1703826000,11275.4539],[1703912400,11275.4539],[1703998800,11275.4539],[1704085200,11275.4539],[1704171600,11275.4539],[1704258000,11275.4539],[1704344400,11275.4539],[1704430800,11275.4539],[1704517200,11275.4539],[1704603600,11275.4539],[1704690000,11275.4539],[1704776400,11275.4539],[1704862800,11275.4539],[1704949200,11275.4539],[1705035600,11275.4539],[1705122000,11275.4539],[1705208400,11275.4539],[1705294800,11275.4539],[1705381200,11275.4539],[1705467600,11275.4539],[1705554000,11275.4539],[1705640400,11275.4539],[1705726800,11275.4539],[1705813200,11275.4539],[1705899600,11275.4539],[1705986000,11275.4539],[1706072400,11275.4539],[1706158800,11275.4539],[1706245200,11275.4539],[1706331600,11275.4539],[1706418000,11275.4539],[1706504400,11275.4539],[1706590800,11275.4539],[1706677200,11275.4539],[1706763600,11275.4539],[1706850000,11275.4539],[1706936400,11275.4539],[1707022800,11275.4539],[1707109200,11275.4539],[1707195600,11275.4539],[1707282000,11275.4539],[1707368400,11275.4539],[1707454800,11275.4539],[1707541200,11275.4539],[1707627600,11275.4539],[1707714000,11275.4539],[1707800400,11275.4539],[1707886800,11275.4539],[1707973200,11275.4539],[1708059600,11275.4539],[1708146000,11275.4539],[1708232400,11275.4539],[1708318800,11275.4539],[1708405200,11275.4539],[1708491600,11275.4539],[1708578000,11275.4539],[1708664400,11275.4539],[1708750800,11275.4539],[1708837200,11275.4539],[1708923600,11275.4539],[1709010000,11275.4539],[1709096400,11275.4539],[1709182800,11275.4539],[1709269200,11275.4539],[1709355600,11275.4539],[1709442000,11275.4539],[1709528400,11275.4539],[1709614800,11275.4539],[1709701200,11275.4539],[1709787600,11275.4539],[1709874000,11275.4539],[1709960400,11275.4539],[1710046800,11275.4539],[1710129600,11275.4539],[1710216000,11275.4539],[1710302400,11275.4539],[1710388800,11275.4539],[1710475200,11275.4539],[1710561600,11275.4539],[1710648000,11275.4539],[1710734400,11275.4539],[1710820800,11275.4539],[1710907200,11275.4539],[1710993600,11275.4539],[1711080000,11275.4539],[1711166400,11275.4539],[1711252800,11275.4539],[1711339200,11275.4539],[1711425600,11275.4539],[1711512000,11275.4539],[1711598400,11275.4539],[1711684800,11275.4539],[1711771200,11275.4539],[1711857600,11275.4539],[1711944000,11275.4539],[1712030400,11275.4539],[1712116800,11275.4539],[1712203200,11275.4539],[1712289600,11275.4539],[1712376000,11275.4539],[1712462400,11275.4539],[1712548800,11275.4539],[1712635200,11275.4539],[1712721600,11275.4539],[1712808000,11275.4539],[1712894400,11275.4539],[1712980800,11275.4539],[1713067200,11275.4539],[1713153600,11275.4539],[1713240000,11275.4539],[1713326400,11275.4539],[1713412800,11275.4539],[1713499200,11275.4539],[1713585600,11275.4539],[1713672000,11275.4539],[1713758400,11275.4539],[1713844800,11275.4539],[1713931200,11275.4539],[1714017600,11275.4539],[1714104000,11275.4539],[1714190400,11275.4539],[1714276800,11275.4539],[1714363200,11275.4539],[1714449600,11275.4539],[1714536000,11275.4539],[1714622400,11275.4539],[1714708800,11275.4539],[1714795200,11275.4539],[1714881600,11275.4539],[1714968000,11275.4539],[1715054400,11275.4539],[1715140800,11275.4539],[1715227200,11275.4539],[1715313600,11275.4539],[1715400000,11275.4539],[1715486400,11275.4539],[1715572800,11275.4539],[1715659200,11275.4539],[1715745600,11275.4539],[1715832000,11275.4539],[1715918400,11275.4539],[1716004800,11275.4539],[1716091200,11275.4539],[1716177600,11275.4539],[1716264000,11275.4539],[1716350400,11275.4539],[1716436800,11275.4539],[1716523200,11275.4539],[1716609600,11275.4539],[1716696000,11275.4539],[1716782400,11275.4539],[1716868800,11275.4539],[1716955200,11275.4539],[1717041600,11275.4539],[1717128000,11275.4539],[1717214400,11275.4539],[1717300800,11275.4539],[1717387200,11275.4539],[1717473600,11275.4539],[1717560000,11275.4539],[1717646400,11275.4539],[1717732800,11275.4539],[1717819200,11275.4539],[1717905600,11275.4539],[1717992000,11275.4539],[1718078400,11275.4539],[1718164800,11275.4539],[1718251200,11275.4539],[1718337600,11275.4539],[1718424000,11275.4539],[1718510400,11275.4539],[1718596800,11275.4539],[1718683200,11275.4539],[1718769600,11275.4539],[1718856000,11275.4539],[1718942400,11275.4539],[1719028800,11275.4539],[1719115200,11275.4539],[1719201600,11275.4539],[1719288000,11275.4539],[1719374400,11275.4539],[1719460800,11275.4539],[1719547200,11275.4539],[1719633600,11275.4539],[1719720000,11275.4539],[1719806400,11275.4539],[1719892800,11275.4539],[1719979200,11275.4539],[1720065600,11275.4539],[1720152000,11275.4539],[1720238400,11275.4539],[1720324800,11275.4539],[1720411200,11275.4539],[1720497600,11275.4539],[1720584000,11275.4539],[1720670400,11275.4539],[1720756800,11275.4539],[1720843200,11275.4539],[1720929600,11275.4539],[1721016000,11275.4539],[1721102400,11275.4539],[1721188800,11275.4539],[1721275200,11275.4539],[1721361600,11275.4539],[1721448000,11275.4539],[1721534400,11275.4539],[1721620800,11275.4539],[1721707200,11275.4539],[1721793600,11275.4539],[1721880000,11275.4539],[1721966400,11275.4539],[1722052800,11275.4539],[1722139200,11275.4539],[1722225600,11275.4539],[1722312000,11275.4539],[1722398400,11275.4539],[1722484800,11275.4539],[1722571200,11275.4539],[1722657600,11275.4539],[1722744000,11275.4539],[1722830400,11275.4539],[1722916800,11275.4539],[1723003200,11275.4539],[1723089600,11275.4539],[1723176000,11275.4539],[1723262400,11275.4539],[1723348800,11275.4539],[1723435200,11275.4539],[1723521600,11275.4539],[1723608000,11275.4539],[1723694400,11275.4539],[1723780800,11275.4539],[1723867200,11275.4539],[1723953600,11275.4539],[1724040000,11275.4539],[1724126400,11275.4539],[1724212800,11275.4539],[1724299200,11275.4539],[1724385600,11275.4539],[1724472000,11275.4539],[1724558400,11275.4539],[1724644800,11275.4539],[1724731200,11275.4539],[1724817600,11275.4539],[1724904000,11275.4539],[1724990400,11275.4539],[1725076800,11275.4539],[1725163200,11275.4539],[1725249600,11275.4539],[1725336000,11275.4539],[1725422400,11275.4539],[1725508800,11275.4539],[1725595200,11275.4539],[1725681600,11275.4539],[1725768000,11275.4539],[1725854400,11275.4539],[1725940800,11275.4539],[1726027200,11275.4539],[1726113600,11275.4539],[1726200000,11275.4539],[1726286400,11275.4539],[1726372800,11275.4539],[1726459200,11275.4539],[1726545600,11275.4539],[1726632000,11275.4539],[1726718400,11275.4539],[1726804800,11275.4539],[1726891200,11275.4539],[1726977600,11275.4539],[1727064000,11275.4539],[1727150400,11275.4539],[1727236800,11275.4539],[1727323200,11275.4539],[1727409600,11275.4539],[1727496000,11275.4539],[1727582400,11275.4539],[1727668800,11275.4539],[1727755200,11275.4539],[1727841600,11275.4539],[1727928000,11275.4539],[1728014400,11275.4539],[1728100800,11275.4539],[1728187200,11275.4539],[1728273600,11275.4539],[1728360000,11275.4539],[1728446400,11275.4539],[1728532800,11275.4539],[1728619200,11275.4539],[1728705600,11275.4539],[1728792000,11275.4539],[1728878400,11275.4539],[1728964800,11275.4539],[1729051200,11275.4539],[1729137600,11275.4539],[1729224000,11275.4539],[1729310400,11275.4539],[1729396800,11275.4539],[1729483200,11275.4539],[1729569600,11275.4539],[1729656000,11275.4539],[1729742400,11275.4539],[1729828800,11275.4539],[1729915200,11275.4539],[1730001600,11275.4539],[1730088000,11275.4539],[1730174400,11275.4539],[1730260800,11275.4539],[1730347200,11275.4539],[1730433600,11275.4539],[1730520000,11275.4539],[1730606400,11275.4539],[1730696400,11275.4539],[1730782800,11275.4539],[1730869200,11275.4539],[1730955600,11275.4539],[1731042000,11275.4539],[1731128400,11275.4539],[1731214800,11275.4539],[1731301200,11275.4539],[1731387600,11275.4539],[1731474000,11275.4539],[1731560400,11275.4539],[1731646800,11275.4539],[1731733200,11275.4539],[1731819600,11275.4539],[1731906000,11275.4539],[1731992400,11275.4539],[1732078800,11275.4539],[1732165200,11275.4539],[1732251600,11275.4539],[1732338000,11275.4539],[1732424400,11275.4539],[1732510800,11275.4539],[1732597200,11275.4539],[1732683600,11275.4539],[1732770000,11275.4539],[1732856400,11275.4539],[1732942800,11275.4539],[1733029200,11275.4539],[1733115600,11275.4539],[1733202000,11275.4539],[1733288400,11275.4539],[1733374800,11275.4539],[1733461200,11275.4539],[1733547600,11275.4539],[1733634000,11275.4539],[1733720400,11275.4539],[1733806800,11275.4539],[1733893200,11275.4539],[1733979600,11275.4539],[1734066000,11275.4539],[1734152400,11275.4539],[1734238800,11275.4539],[1734325200,11275.4539],[1734411600,11275.4539],[1734498000,11275.4539],[1734584400,11275.4539],[1734670800,11275.4539],[1734757200,11275.4539],[1734843600,11275.4539],[1734930000,11275.4539],[1735016400,11275.4539],[1735102800,11275.4539],[1735189200,11275.4539],[1735275600,11275.4539],[1735362000,11275.4539],[1735448400,11275.4539],[1735534800,11275.4539],[1735621200,11275.4539],[1735707600,11275.4539],[1735794000,11275.4539],[1735880400,11275.4539],[1735966800,11275.4539],[1736053200,11275.4539],[1736139600,11275.4539],[1736226000,11275.4539],[1736312400,11275.4539],[1736398800,11275.4539],[1736485200,11275.4539],[1736571600,11275.4539],[1736658000,11275.4539],[1736744400,11275.4539],[1736830800,11275.4539],[1736917200,11275.4539],[1737003600,11275.4539],[1737090000,11275.4539],[1737176400,11275.4539],[1737262800,11275.4539],[1737349200,11275.4539],[1737435600,11275.4539],[1737522000,11275.4539],[1737608400,11275.4539],[1737694800,11275.4539],[1737781200,11275.4539],[1737867600,11275.4539],[1737954000,11275.4539],[1738040400,11275.4539],[1738126800,11275.4539],[1738213200,11275.4539],[1738299600,11275.4539],[1738386000,11275.4539],[1738472400,11275.4539],[1738558800,11275.4539],[1738645200,11275.4539],[1738731600,11275.4539],[1738818000,11275.4539],[1738904400,11275.4539],[1738990800,11275.4539],[1739077200,11275.4539],[1739163600,11275.4539],[1739250000,11275.4539],[1739336400,11275.4539],[1739422800,11275.4539],[1739509200,11275.4539],[1739595600,11275.4539],[1739682000,11275.4539],[1739768400,11275.4539],[1739854800,11275.4539],[1739941200,11275.4539],[1740027600,11275.4539],[1740114000,11275.4539],[1740200400,11275.4539],[1740286800,11275.4539],[1740373200,11275.4539],[1740459600,11275.4539],[1740546000,11275.4539],[1740632400,11275.4539],[1740718800,11275.4539],[1740805200,11275.4539],[1740891600,11275.4539],[1740978000,11275.4539],[1741064400,11275.4539],[1741150800,11275.4539],[1741237200,11275.4539],[1741323600,11275.4539],[1741410000,11275.4539],[1741496400,11275.4539],[1741579200,11275.4539],[1741665600,11275.4539],[1741752000,11275.4539],[1741838400,11275.4539],[1741924800,11275.4539],[1742011200,11275.4539],[1742097600,11275.4539],[1742184000,11275.4539],[1742270400,11275.4539],[1742356800,11275.4539],[1742443200,11275.4539],[1742529600,11275.4539],[1742616000,11275.4539],[1742702400,11275.4539],[1742788800,11275.4539],[1742875200,11275.4539],[1742961600,11275.4539],[1743048000,11275.4539],[1743134400,11275.4539],[1743220800,11275.4539],[1743307200,11275.4539],[1743393600,11275.4539],[1743480000,11275.4539],[1743566400,11275.4539],[1743652800,11275.4539],[1743739200,11275.4539],[1743825600,11275.4539],[1743912000,11275.4539],[1743998400,11275.4539],[1744084800,11275.4539],[1744171200,11275.4539],[1744257600,11275.4539],[1744344000,11275.4539],[1744430400,11275.4539],[1744516800,11275.4539],[1744603200,11275.4539],[1744689600,11275.4539],[1744776000,11275.4539],[1744862400,11275.4539],[1744948800,11275.4539],[1745035200,11275.4539],[1745121600,11275.4539],[1745208000,11275.4539],[1745294400,11275.4539],[1745380800,11275.4539],[1745467200,11275.4539],[1745553600,11275.4539],[1745640000,11275.4539],[1745726400,11275.4539],[1745812800,11275.4539],[1745899200,11275.4539],[1745985600,11275.4539],[1746072000,11275.4539],[1746158400,11275.4539],[1746244800,11275.4539],[1746331200,11275.4539],[1746417600,11275.4539],[1746504000,11275.4539],[1746590400,11275.4539],[1746676800,11275.4539],[1746763200,11275.4539],[1746849600,11275.4539],[1746936000,11275.4539],[1747022400,11275.4539],[1747108800,11275.4539],[1747195200,11275.4539],[1747281600,11275.4539],[1747368000,11275.4539],[1747454400,11275.4539],[1747540800,11275.4539],[1747627200,11275.4539],[1747713600,11275.4539],[1747800000,11275.4539],[1747886400,11275.4539],[1747972800,11275.4539],[1748059200,11275.4539],[1748145600,11275.4539],[1748232000,11275.4539],[1748318400,11275.4539],[1748404800,11275.4539],[1748491200,11275.4539],[1748577600,11275.4539],[1748664000,11275.4539],[1748750400,11275.4539],[1748836800,11275.4539],[1748923200,11275.4539],[1749009600,11275.4539],[1749096000,11275.4539],[1749182400,11275.4539],[1749268800,11275.4539],[1749355200,11275.4539],[1749441600,11275.4539],[1749528000,11275.4539],[1749614400,11275.4539],[1749700800,11275.4539],[1749787200,11275.4539],[1749873600,11275.4539],[1749960000,11275.4539],[1750046400,11275.4539],[1750132800,11275.4539],[1750219200,11275.4539],[1750305600,11275.4539],[1750392000,11275.4539],[1750478400,11275.4539],[1750564800,11275.4539],[1750651200,11275.4539],[1750737600,11275.4539],[1750824000,11275.4539],[1750910400,11275.4539],[1750996800,11275.4539],[1751083200,11275.4539],[1751169600,11275.4539],[1751256000,11275.4539],[1751342400,11275.4539],[1751428800,11275.4539],[1751515200,11275.4539]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"$","index":0,"seriesType":7,"values":[[1431576000,2416.9023999999999],[1431662400,2416.9023999999999],[1431748800,2416.9023999999999],[1431835200,2416.9023999999999],[1431921600,2416.9023999999999],[1432008000,2416.9023999999999],[1432094400,2416.9023999999999],[1432180800,2416.9023999999999],[1432267200,2416.9023999999999],[1432353600,2416.9023999999999],[1432440000,2416.9023999999999],[1432526400,2416.9023999999999],[1432612800,2416.9023999999999],[1432699200,2416.9023999999999],[1432785600,2416.9023999999999],[1432872000,2416.9023999999999],[1432958400,2416.9023999999999],[1433044800,2416.9023999999999],[1433131200,2416.9023999999999],[1433217600,2416.9023999999999],[1433304000,2416.9023999999999],[1433390400,2416.9023999999999],[1433476800,2416.9023999999999],[1433563200,2416.9023999999999],[1433649600,2416.9023999999999],[1433736000,2416.9023999999999],[1433822400,2416.9023999999999],[1433908800,2416.9023999999999],[1433995200,2416.9023999999999],[1434081600,2416.9023999999999],[1434168000,2416.9023999999999],[1434254400,2416.9023999999999],[1434340800,2416.9023999999999],[1434427200,2416.9023999999999],[1434513600,2416.9023999999999],[1434600000,4732.4151000000002],[1434686400,4732.4151000000002],[1434772800,4732.4151000000002],[1434859200,4732.4151000000002],[1434945600,4732.4151000000002],[1435032000,4732.4151000000002],[1435118400,4732.4151000000002],[1435204800,4732.4151000000002],[1435291200,4732.4151000000002],[1435377600,4732.4151000000002],[1435464000,4732.4151000000002],[1435550400,4732.4151000000002],[1435636800,4732.4151000000002],[1435723200,4732.4151000000002],[1435809600,4732.4151000000002],[1435896000,4732.4151000000002],[1435982400,4732.4151000000002],[1436068800,4732.4151000000002],[1436155200,4732.4151000000002],[1436241600,4732.4151000000002],[1436328000,4732.4151000000002],[1436414400,4732.4151000000002],[1436500800,4732.4151000000002],[1436587200,4732.4151000000002],[1436673600,4732.4151000000002],[1436760000,4732.4151000000002],[1436846400,4732.4151000000002],[1436932800,4732.4151000000002],[1437019200,4732.4151000000002],[1437105600,4732.4151000000002],[1437192000,4732.4151000000002],[1437278400,4732.4151000000002],[1437364800,4732.4151000000002],[1437451200,4732.4151000000002],[1437537600,4732.4151000000002],[1437624000,4732.4151000000002],[1437710400,4732.4151000000002],[1437796800,4732.4151000000002],[1437883200,4732.4151000000002],[1437969600,4732.4151000000002],[1438056000,4732.4151000000002],[1438142400,4732.4151000000002],[1438228800,4732.4151000000002],[1438315200,4732.4151000000002],[1438401600,4732.4151000000002],[1438488000,4732.4151000000002],[1438574400,4732.4151000000002],[1438660800,4732.4151000000002],[1438747200,4732.4151000000002],[1438833600,4732.4151000000002],[1438920000,4732.4151000000002],[1439006400,4732.4151000000002],[1439092800,4732.4151000000002],[1439179200,4732.4151000000002],[1439265600,4732.4151000000002],[1439352000,4732.4151000000002],[1439438400,4732.4151000000002],[1439524800,4732.4151000000002],[1439611200,4732.4151000000002],[1439697600,4732.4151000000002],[1439784000,4732.4151000000002],[1439870400,4732.4151000000002],[1439956800,4732.4151000000002],[1440043200,4732.4151000000002],[1440129600,4732.4151000000002],[1440216000,4732.4151000000002],[1440302400,4732.4151000000002],[1440388800,4732.4151000000002],[1440475200,4732.4151000000002],[1440561600,4732.4151000000002],[1440648000,4732.4151000000002],[1440734400,4732.4151000000002],[1440820800,4732.4151000000002],[1440907200,4732.4151000000002],[1440993600,4732.4151000000002],[1441080000,4732.4151000000002],[1441166400,4732.4151000000002],[1441252800,4732.4151000000002],[1441339200,4732.4151000000002],[1441425600,4732.4151000000002],[1441512000,4732.4151000000002],[1441598400,4732.4151000000002],[1441684800,4732.4151000000002],[1441771200,4732.4151000000002],[1441857600,4732.4151000000002],[1441944000,4732.4151000000002],[1442030400,4732.4151000000002],[1442116800,4732.4151000000002],[1442203200,4732.4151000000002],[1442289600,4732.4151000000002],[1442376000,4732.4151000000002],[1442462400,4732.4151000000002],[1442548800,4732.4151000000002],[1442635200,4732.4151000000002],[1442721600,4732.4151000000002],[1442808000,4732.4151000000002],[1442894400,4732.4151000000002],[1442980800,4732.4151000000002],[1443067200,4732.4151000000002],[1443153600,4732.4151000000002],[1443240000,4732.4151000000002],[1443326400,4732.4151000000002],[1443412800,4732.4151000000002],[1443499200,4732.4151000000002],[1443585600,4732.4151000000002],[1443672000,4732.4151000000002],[1443758400,4732.4151000000002],[1443844800,4732.4151000000002],[1443931200,4732.4151000000002],[1444017600,4732.4151000000002],[1444104000,4732.4151000000002],[1444190400,4732.4151000000002],[1444276800,4732.4151000000002],[1444363200,4732.4151000000002],[1444449600,4732.4151000000002],[1444536000,4732.4151000000002],[1444622400,4732.4151000000002],[1444708800,4732.4151000000002],[1444795200,4732.4151000000002],[1444881600,4732.4151000000002],[1444968000,4732.4151000000002],[1445054400,4732.4151000000002],[1445140800,4732.4151000000002],[1445227200,4732.4151000000002],[1445313600,4732.4151000000002],[1445400000,4732.4151000000002],[1445486400,4732.4151000000002],[1445572800,4732.4151000000002],[1445659200,4732.4151000000002],[1445745600,4732.4151000000002],[1445832000,4732.4151000000002],[1445918400,4732.4151000000002],[1446004800,4732.4151000000002],[1446091200,4732.4151000000002],[1446177600,4732.4151000000002],[1446264000,4732.4151000000002],[1446350400,4732.4151000000002],[1446440400,4732.4151000000002],[1446526800,4732.4151000000002],[1446613200,4732.4151000000002],[1446699600,4732.4151000000002],[1446786000,4732.4151000000002],[1446872400,4732.4151000000002],[1446958800,4732.4151000000002],[1447045200,4732.4151000000002],[1447131600,4732.4151000000002],[1447218000,4732.4151000000002],[1447304400,4732.4151000000002],[1558065600,7422.9906000000001],[1558152000,7422.9906000000001],[1558238400,7422.9906000000001],[1558324800,7422.9906000000001],[1558411200,7422.9906000000001],[1558497600,7422.9906000000001],[1558584000,7422.9906000000001],[1558670400,7422.9906000000001],[1558756800,7422.9906000000001],[1558843200,7422.9906000000001],[1558929600,7422.9906000000001],[1559016000,7422.9906000000001],[1559102400,7422.9906000000001],[1559188800,7422.9906000000001],[1559275200,7422.9906000000001],[1559361600,7422.9906000000001],[1559448000,7422.9906000000001],[1559534400,7422.9906000000001],[1559620800,7422.9906000000001],[1559707200,7422.9906000000001],[1559793600,7422.9906000000001],[1559880000,7422.9906000000001],[1559966400,7422.9906000000001],[1560052800,7422.9906000000001],[1560139200,7422.9906000000001],[1560225600,7422.9906000000001],[1560312000,7422.9906000000001],[1560398400,7422.9906000000001],[1560484800,7422.9906000000001],[1560571200,7422.9906000000001],[1560657600,7422.9906000000001],[1560744000,7422.9906000000001],[1560830400,7422.9906000000001],[1560916800,7422.9906000000001],[1561003200,7422.9906000000001],[1561089600,10325.7407],[1561176000,10325.7407],[1561262400,10325.7407],[1561348800,10325.7407],[1561435200,10325.7407],[1561521600,10325.7407],[1561608000,10325.7407],[1561694400,10325.7407],[1561780800,10325.7407],[1561867200,10325.7407],[1561953600,10325.7407],[1562040000,10325.7407],[1562126400,10325.7407],[1562212800,10325.7407],[1562299200,10325.7407],[1562385600,10325.7407],[1562472000,10325.7407],[1562558400,10325.7407],[1562644800,10325.7407],[1562731200,10325.7407],[1562817600,10325.7407],[1562904000,10325.7407],[1562990400,10325.7407],[1563076800,10325.7407],[1563163200,10325.7407],[1563249600,10325.7407],[1563336000,10325.7407],[1563422400,10325.7407],[1563508800,10325.7407],[1563595200,10325.7407],[1563681600,10325.7407],[1563768000,10325.7407],[1563854400,10325.7407],[1563940800,10325.7407],[1564027200,10325.7407],[1564113600,10325.7407],[1564200000,10325.7407],[1564286400,10325.7407],[1564372800,10325.7407],[1564459200,10325.7407],[1564545600,10325.7407],[1564632000,10325.7407],[1564718400,10325.7407],[1564804800,10325.7407],[1564891200,10325.7407],[1564977600,10325.7407],[1565064000,10325.7407],[1565150400,10325.7407],[1565236800,10325.7407],[1565323200,10325.7407],[1565409600,10325.7407],[1565496000,10325.7407],[1565582400,10325.7407],[1565668800,10325.7407],[1565755200,10325.7407],[1565841600,10325.7407],[1565928000,10325.7407],[1566014400,10325.7407],[1566100800,10325.7407],[1566187200,10325.7407],[1566273600,10325.7407],[1566360000,10325.7407],[1566446400,10325.7407],[1566532800,10325.7407],[1566619200,10325.7407],[1566705600,10325.7407],[1566792000,10325.7407],[1566878400,10325.7407],[1566964800,10325.7407],[1567051200,10325.7407],[1567137600,10325.7407],[1567224000,10325.7407],[1567310400,10325.7407],[1567396800,10325.7407],[1567483200,10325.7407],[1567569600,10325.7407],[1567656000,10325.7407],[1567742400,10325.7407],[1567828800,10325.7407],[1567915200,10325.7407],[1568001600,10325.7407],[1568088000,10325.7407],[1568174400,10325.7407],[1568260800,10325.7407],[1568347200,10325.7407],[1568433600,10325.7407],[1568520000,10325.7407],[1568606400,10325.7407],[1568692800,10325.7407],[1568779200,10325.7407],[1568865600,10325.7407],[1568952000,10325.7407],[1569038400,10325.7407],[1569124800,10325.7407],[1569211200,10325.7407],[1569297600,10325.7407],[1569384000,10325.7407],[1569470400,10325.7407],[1569556800,10325.7407],[1569643200,10325.7407],[1569729600,10325.7407],[1569816000,10325.7407],[1569902400,10325.7407],[1569988800,10325.7407],[1570075200,10325.7407],[1570161600,10325.7407],[1570248000,10325.7407],[1570334400,10325.7407],[1570420800,10325.7407],[1570507200,10325.7407],[1570593600,10325.7407],[1570680000,10325.7407],[1570766400,10325.7407],[1570852800,10325.7407],[1570939200,10325.7407],[1571025600,10325.7407],[1571112000,10325.7407],[1571198400,10325.7407],[1571284800,10325.7407],[1571371200,10325.7407],[1571457600,10325.7407],[1571544000,10325.7407],[1571630400,10325.7407],[1571716800,10325.7407],[1571803200,10325.7407],[1571889600,10325.7407],[1571976000,10325.7407],[1572062400,10325.7407],[1572148800,10325.7407],[1572235200,10325.7407],[1572321600,10325.7407],[1572408000,10325.7407],[1572494400,10325.7407],[1572580800,10325.7407],[1572667200,10325.7407],[1572753600,10325.7407],[1572843600,10325.7407],[1572930000,10325.7407],[1573016400,10325.7407],[1573102800,10325.7407],[1573189200,10325.7407],[1573275600,10325.7407],[1573362000,10325.7407],[1573448400,10325.7407],[1573534800,10325.7407],[1573621200,10325.7407],[1573707600,10325.7407],[1573794000,10325.7407],[1573880400,10325.7407],[1573966800,10325.7407],[1574053200,10325.7407],[1574139600,10325.7407],[1574226000,10325.7407],[1574312400,10325.7407],[1574398800,10325.7407],[1574485200,10325.7407],[1574571600,10325.7407],[1574658000,10325.7407],[1574744400,10325.7407],[1574830800,10325.7407],[1574917200,10325.7407],[1575003600,10325.7407],[1575090000,10325.7407],[1575176400,10325.7407],[1575262800,10325.7407],[1575349200,10325.7407],[1575435600,10325.7407],[1575522000,10325.7407],[1575608400,10325.7407],[1575694800,10325.7407],[1575781200,10325.7407],[1575867600,10325.7407],[1575954000,10325.7407],[1576040400,10325.7407],[1576126800,10325.7407],[1576213200,10325.7407],[1576299600,10325.7407],[1576386000,10325.7407],[1576472400,10325.7407],[1576558800,10325.7407],[1576645200,10325.7407],[1576731600,10325.7407],[1576818000,10325.7407],[1576904400,10325.7407],[1576990800,10325.7407],[1577077200,10325.7407],[1577163600,10325.7407],[1577250000,10325.7407],[1577336400,10325.7407],[1577422800,10325.7407],[1577509200,10325.7407],[1577595600,10325.7407],[1577682000,10325.7407],[1577768400,10325.7407],[1577854800,10325.7407],[1577941200,10325.7407],[1578027600,10325.7407],[1578114000,10325.7407],[1578200400,10325.7407],[1578286800,10325.7407],[1578373200,10325.7407],[1578459600,10325.7407],[1578546000,10325.7407],[1578632400,10325.7407],[1578718800,10325.7407],[1578805200,10325.7407],[1578891600,10325.7407],[1578978000,10325.7407],[1579064400,10325.7407],[1579150800,10325.7407],[1579237200,10325.7407],[1579323600,10325.7407],[1579410000,10325.7407],[1579496400,10325.7407],[1579582800,10325.7407],[1579669200,10325.7407],[1579755600,10325.7407],[1579842000,10325.7407],[1579928400,10325.7407],[1580014800,10325.7407],[1580101200,10325.7407],[1580187600,10325.7407],[1580274000,10325.7407],[1580360400,10325.7407],[1580446800,10325.7407],[1580533200,10325.7407],[1580619600,10325.7407],[1580706000,10325.7407],[1580792400,10325.7407],[1580878800,10325.7407],[1580965200,10325.7407],[1581051600,10325.7407],[1581138000,10325.7407],[1581224400,10325.7407],[1581310800,10325.7407],[1581397200,10325.7407],[1581483600,10325.7407],[1581570000,10325.7407],[1581656400,10325.7407],[1581742800,10325.7407],[1581829200,10325.7407],[1581915600,10325.7407],[1582002000,10325.7407],[1582088400,10325.7407],[1582174800,10325.7407],[1582261200,10325.7407],[1582347600,10325.7407],[1582434000,10325.7407],[1582520400,10325.7407],[1582606800,10325.7407],[1582693200,10325.7407],[1582779600,10325.7407],[1582866000,10325.7407],[1582952400,10325.7407],[1583038800,10325.7407],[1583125200,10325.7407],[1583211600,10325.7407],[1583298000,10325.7407],[1583384400,10325.7407],[1583470800,10325.7407],[1583557200,10325.7407],[1583643600,10325.7407],[1583726400,10325.7407],[1583812800,10325.7407],[1583899200,10325.7407],[1583985600,10325.7407],[1584072000,10325.7407],[1584158400,10325.7407],[1584244800,10325.7407],[1584331200,10325.7407],[1584417600,10325.7407],[1584504000,10325.7407],[1584590400,10325.7407],[1584676800,10325.7407],[1584763200,10325.7407],[1584849600,10325.7407],[1584936000,10325.7407],[1585022400,10325.7407],[1585108800,10325.7407],[1585195200,10325.7407],[1585281600,10325.7407],[1585368000,10325.7407],[1585454400,10325.7407],[1585540800,10325.7407],[1585627200,10325.7407],[1585713600,10325.7407],[1585800000,10325.7407],[1585886400,10325.7407],[1585972800,10325.7407],[1586059200,10325.7407],[1586145600,10325.7407],[1586232000,10325.7407],[1586318400,10325.7407],[1586404800,10325.7407],[1586491200,10325.7407],[1586577600,10325.7407],[1586664000,10325.7407],[1586750400,10325.7407],[1586836800,10325.7407],[1586923200,10325.7407],[1587009600,10325.7407],[1587096000,10325.7407],[1587182400,10325.7407],[1587268800,10325.7407],[1587355200,10325.7407],[1587441600,10325.7407],[1587528000,10325.7407],[1587614400,10325.7407],[1587700800,10325.7407],[1587787200,10325.7407],[1587873600,10325.7407],[1587960000,10325.7407],[1588046400,10325.7407],[1588132800,10325.7407],[1588219200,10325.7407],[1588305600,10325.7407],[1588392000,10325.7407],[1588478400,10325.7407],[1588564800,10325.7407],[1588651200,10325.7407],[1588737600,10325.7407],[1588824000,10325.7407],[1588910400,10325.7407],[1588996800,10325.7407],[1589083200,10325.7407],[1589169600,10325.7407],[1589256000,10325.7407],[1589342400,10325.7407],[1589428800,10325.7407],[1589515200,10325.7407],[1589601600,10325.7407],[1589688000,10325.7407],[1589774400,10325.7407],[1589860800,10325.7407],[1589947200,10325.7407],[1590033600,10325.7407],[1590120000,10325.7407],[1590206400,10325.7407],[1590292800,10325.7407],[1590379200,10325.7407],[1590465600,10325.7407],[1590552000,10325.7407],[1590638400,10325.7407],[1590724800,10325.7407],[1590811200,10325.7407],[1590897600,10325.7407],[1590984000,10325.7407],[1591070400,10325.7407],[1591156800,10325.7407],[1591243200,10325.7407],[1591329600,10325.7407],[1591416000,10325.7407],[1591502400,10325.7407],[1591588800,10325.7407],[1591675200,10325.7407],[1591761600,10325.7407],[1591848000,10325.7407],[1591934400,10325.7407],[1592020800,10325.7407],[1592107200,10325.7407],[1592193600,10325.7407],[1592280000,10325.7407],[1592366400,10325.7407],[1592452800,10325.7407],[1592539200,10325.7407],[1592625600,10325.7407],[1592712000,10325.7407],[1592798400,10325.7407],[1592884800,10325.7407],[1592971200,10325.7407],[1593057600,10325.7407],[1593144000,10325.7407],[1593230400,10325.7407],[1593316800,10325.7407],[1593403200,10325.7407],[1593489600,10325.7407],[1593576000,10325.7407],[1593662400,10325.7407],[1593748800,10325.7407],[1593835200,10325.7407],[1593921600,10325.7407],[1594008000,10325.7407],[1594094400,10325.7407],[1594180800,10325.7407],[1594267200,10325.7407],[1594353600,10325.7407],[1594440000,10325.7407],[1594526400,10325.7407],[1594612800,10325.7407],[1594699200,10325.7407],[1594785600,10325.7407],[1594872000,10325.7407],[1594958400,10325.7407],[1595044800,10325.7407],[1595131200,10325.7407],[1595217600,10325.7407],[1595304000,10325.7407],[1595390400,10325.7407],[1595476800,10325.7407],[1595563200,10325.7407],[1595649600,10325.7407],[1595736000,10325.7407],[1595822400,10325.7407],[1595908800,10325.7407],[1595995200,10325.7407],[1596081600,10325.7407],[1596168000,10325.7407],[1596254400,10325.7407],[1596340800,10325.7407],[1596427200,10325.7407],[1596513600,10325.7407],[1596600000,10325.7407],[1596686400,10325.7407],[1596772800,10325.7407],[1596859200,10325.7407],[1596945600,10325.7407],[1597032000,10325.7407],[1597118400,10325.7407],[1597204800,10325.7407],[1597291200,10325.7407],[1597377600,10325.7407],[1597464000,10325.7407],[1597550400,10325.7407],[1597636800,10325.7407],[1597723200,10325.7407],[1597809600,10325.7407],[1597896000,10325.7407],[1597982400,10325.7407],[1598068800,10325.7407],[1598155200,10325.7407],[1598241600,10325.7407],[1598328000,10325.7407],[1598414400,10325.7407],[1598500800,10325.7407],[1598587200,10325.7407],[1598673600,10325.7407],[1598760000,10325.7407],[1598846400,10325.7407],[1598932800,10325.7407],[1599019200,10325.7407],[1599105600,10325.7407],[1599192000,10325.7407],[1599278400,10325.7407],[1599364800,10325.7407],[1599451200,10325.7407],[1599537600,10325.7407],[1599624000,10325.7407],[1599710400,10325.7407],[1599796800,10325.7407],[1599883200,10325.7407],[1599969600,10325.7407],[1600056000,10325.7407],[1600142400,10325.7407],[1600228800,10325.7407],[1600315200,10325.7407],[1600401600,10325.7407],[1600488000,10325.7407],[1600574400,10325.7407],[1600660800,10325.7407],[1600747200,10325.7407],[1600833600,10325.7407],[1600920000,10325.7407],[1601006400,10325.7407],[1601092800,10325.7407],[1601179200,10325.7407],[1601265600,10325.7407],[1601352000,10325.7407],[1601438400,10325.7407],[1601524800,10325.7407],[1601611200,10325.7407],[1601697600,10325.7407],[1601784000,10325.7407],[1601870400,10325.7407],[1601956800,10325.7407],[1602043200,10325.7407],[1602129600,10325.7407],[1602216000,10325.7407],[1602302400,10325.7407],[1602388800,10325.7407],[1602475200,10325.7407],[1602561600,10325.7407],[1602648000,10325.7407],[1602734400,10325.7407],[1602820800,10325.7407],[1602907200,10325.7407],[1602993600,10325.7407],[1603080000,10325.7407],[1603166400,10325.7407],[1603252800,10325.7407],[1603339200,10325.7407],[1603425600,10325.7407],[1603512000,10325.7407],[1603598400,10325.7407],[1603684800,10325.7407],[1603771200,10325.7407],[1603857600,10325.7407],[1603944000,10325.7407],[1604030400,10325.7407],[1604116800,10325.7407],[1604203200,10325.7407],[1604293200,10325.7407],[1604379600,10325.7407],[1604466000,10325.7407],[1604552400,10325.7407],[1604638800,10325.7407],[1604725200,10325.7407],[1604811600,10325.7407],[1604898000,10325.7407],[1604984400,10325.7407],[1605070800,10325.7407],[1605157200,10325.7407],[1605243600,10325.7407],[1605330000,10325.7407],[1605416400,10325.7407],[1605502800,10325.7407],[1605589200,10325.7407],[1605675600,10325.7407],[1605762000,10325.7407],[1605848400,10325.7407],[1605934800,10325.7407],[1606021200,10325.7407],[1606107600,10325.7407],[1606194000,10325.7407],[1606280400,10325.7407],[1606366800,10325.7407],[1606453200,10325.7407],[1606539600,10325.7407],[1606626000,10325.7407],[1606712400,10325.7407],[1606798800,10325.7407],[1606885200,10325.7407],[1606971600,10325.7407],[1607058000,10325.7407],[1607144400,10325.7407],[1607230800,10325.7407],[1607317200,10325.7407],[1607403600,10325.7407],[1607490000,10325.7407],[1607576400,10325.7407],[1607662800,10325.7407],[1607749200,10325.7407],[1607835600,10325.7407],[1607922000,10325.7407],[1608008400,10325.7407],[1608094800,10325.7407],[1608181200,10325.7407],[1608267600,10325.7407],[1608354000,10325.7407],[1608440400,10325.7407],[1608526800,10325.7407],[1608613200,10325.7407],[1608699600,10325.7407],[1608786000,10325.7407],[1608872400,10325.7407],[1608958800,10325.7407],[1609045200,10325.7407],[1609131600,10325.7407],[1609218000,10325.7407],[1609304400,10325.7407],[1609390800,10325.7407],[1609477200,10325.7407],[1609563600,10325.7407],[1609650000,10325.7407],[1609736400,10325.7407],[1609822800,10325.7407],[1609909200,10325.7407],[1609995600,10325.7407],[1610082000,10325.7407],[1610168400,10325.7407],[1610254800,10325.7407],[1610341200,10325.7407],[1610427600,10325.7407],[1610514000,10325.7407],[1610600400,10325.7407],[1610686800,10325.7407],[1610773200,10325.7407],[1610859600,10325.7407],[1610946000,10325.7407],[1611032400,10325.7407],[1611118800,10325.7407],[1611205200,10325.7407],[1611291600,10325.7407],[1611378000,10325.7407],[1611464400,10325.7407],[1611550800,10325.7407],[1611637200,10325.7407],[1611723600,10325.7407],[1611810000,10325.7407],[1611896400,10325.7407],[1611982800,10325.7407],[1612069200,10325.7407],[1612155600,10325.7407],[1612242000,10325.7407],[1612328400,10325.7407],[1612414800,10325.7407],[1612501200,10325.7407],[1612587600,10325.7407],[1612674000,10325.7407],[1612760400,10325.7407],[1612846800,10325.7407],[1612933200,10325.7407],[1613019600,10325.7407],[1613106000,10325.7407],[1613192400,10325.7407],[1613278800,10325.7407],[1613365200,10325.7407],[1613451600,10325.7407],[1613538000,10325.7407],[1613624400,10325.7407],[1613710800,10325.7407],[1613797200,10325.7407],[1613883600,10325.7407],[1613970000,10325.7407],[1614056400,10325.7407],[1614142800,10325.7407],[1614229200,10325.7407],[1614315600,10325.7407],[1614402000,10325.7407],[1614488400,10325.7407],[1614574800,10325.7407],[1614661200,10325.7407],[1614747600,10325.7407],[1614834000,10325.7407],[1614920400,10325.7407],[1615006800,10325.7407],[1615093200,10325.7407],[1615179600,10325.7407],[1615266000,10325.7407],[1615352400,10325.7407],[1615438800,10325.7407],[1615525200,10325.7407],[1615611600,10325.7407],[1615698000,10325.7407],[1615780800,10325.7407],[1615867200,10325.7407],[1615953600,10325.7407],[1616040000,10325.7407],[1616126400,10325.7407],[1616212800,10325.7407],[1616299200,10325.7407],[1616385600,10325.7407],[1616472000,10325.7407],[1616558400,10325.7407],[1616644800,10325.7407],[1616731200,10325.7407],[1616817600,10325.7407],[1616904000,10325.7407],[1616990400,10325.7407],[1617076800,10325.7407],[1617163200,10325.7407],[1617249600,10325.7407],[1617336000,10325.7407],[1617422400,10325.7407],[1617508800,10325.7407],[1617595200,10325.7407],[1617681600,10325.7407],[1617768000,10325.7407],[1617854400,10325.7407],[1617940800,10325.7407],[1618027200,10325.7407],[1618113600,10325.7407],[1618200000,10325.7407],[1618286400,10325.7407],[1618372800,10325.7407],[1618459200,10325.7407],[1618545600,10325.7407],[1618632000,10325.7407],[1618718400,10325.7407],[1618804800,10325.7407],[1618891200,10325.7407],[1618977600,10325.7407],[1619064000,10325.7407],[1619150400,10325.7407],[1619236800,10325.7407],[1619323200,10325.7407],[1619409600,10325.7407],[1619496000,10325.7407],[1619582400,10325.7407],[1619668800,10325.7407],[1619755200,10325.7407],[1619841600,10325.7407],[1619928000,10325.7407],[1620014400,10325.7407],[1620100800,10325.7407],[1620187200,10325.7407],[1620273600,10325.7407],[1620360000,10325.7407],[1620446400,10325.7407],[1620532800,10325.7407],[1620619200,10325.7407],[1620705600,10325.7407],[1620792000,10325.7407],[1620878400,10325.7407],[1620964800,10325.7407],[1621051200,10325.7407],[1621137600,10325.7407],[1621224000,10325.7407],[1621310400,10325.7407],[1621396800,10325.7407],[1621483200,10325.7407],[1621569600,10325.7407],[1621656000,10325.7407],[1621742400,10325.7407],[1621828800,10325.7407],[1621915200,10325.7407],[1622001600,10325.7407],[1622088000,10325.7407],[1622174400,10325.7407],[1622260800,10325.7407],[1622347200,10325.7407],[1622433600,10325.7407],[1622520000,10325.7407],[1622606400,10325.7407],[1622692800,10325.7407],[1622779200,10325.7407],[1622865600,10325.7407],[1622952000,10325.7407],[1623038400,10325.7407],[1623124800,10325.7407],[1623211200,10325.7407],[1623297600,10325.7407],[1623384000,10325.7407],[1623470400,10325.7407],[1623556800,10325.7407],[1623643200,10325.7407],[1623729600,10325.7407],[1623816000,10325.7407],[1623902400,10325.7407],[1623988800,10325.7407],[1624075200,10325.7407],[1624161600,10325.7407],[1624248000,10325.7407],[1624334400,10325.7407],[1624420800,10325.7407],[1624507200,10325.7407],[1624593600,10325.7407],[1624680000,10325.7407],[1624766400,10325.7407],[1624852800,10325.7407],[1624939200,10325.7407],[1625025600,10325.7407],[1625112000,10325.7407],[1625198400,10325.7407],[1625284800,10325.7407],[1625371200,10325.7407],[1625457600,10325.7407],[1625544000,10325.7407],[1625630400,10325.7407],[1625716800,10325.7407],[1625803200,10325.7407],[1625889600,10325.7407],[1625976000,10325.7407],[1626062400,10325.7407],[1626148800,10325.7407],[1626235200,10325.7407],[1626321600,10325.7407],[1626408000,10325.7407],[1626494400,10325.7407],[1626580800,10325.7407],[1626667200,10325.7407],[1626753600,10325.7407],[1626840000,10325.7407],[1626926400,10325.7407],[1627012800,10325.7407],[1627099200,10325.7407],[1627185600,10325.7407],[1627272000,10325.7407],[1627358400,10325.7407],[1627444800,10325.7407],[1627531200,10325.7407],[1627617600,10325.7407],[1627704000,10325.7407],[1627790400,10325.7407],[1627876800,10325.7407],[1627963200,10325.7407],[1628049600,10325.7407],[1628136000,10325.7407],[1628222400,10325.7407],[1628308800,10325.7407],[1628395200,10325.7407],[1628481600,10325.7407],[1628568000,10325.7407],[1628654400,10325.7407],[1628740800,10325.7407],[1628827200,10325.7407],[1628913600,10325.7407],[1629000000,10325.7407],[1629086400,10325.7407],[1629172800,10325.7407],[1629259200,10325.7407],[1629345600,10325.7407],[1629432000,10325.7407],[1629518400,10325.7407],[1629604800,10325.7407],[1629691200,10325.7407],[1629777600,10325.7407],[1629864000,10325.7407],[1629950400,10325.7407],[1630036800,10325.7407],[1630123200,10325.7407],[1630209600,10325.7407],[1630296000,10325.7407],[1630382400,10325.7407],[1630468800,10325.7407],[1630555200,10325.7407],[1630641600,10325.7407],[1630728000,10325.7407],[1630814400,10325.7407],[1630900800,10325.7407],[1630987200,10325.7407],[1631073600,10325.7407],[1631160000,10325.7407],[1631246400,10325.7407],[1631332800,10325.7407],[1631419200,10325.7407],[1631505600,10325.7407],[1631592000,10325.7407],[1631678400,10325.7407],[1631764800,10325.7407],[1631851200,10325.7407],[1631937600,10325.7407],[1632024000,10325.7407],[1632110400,10325.7407],[1632196800,10325.7407],[1632283200,10325.7407],[1632369600,10325.7407],[1632456000,10325.7407],[1632542400,10325.7407],[1632628800,10325.7407],[1632715200,10325.7407],[1632801600,10325.7407],[1632888000,10325.7407],[1632974400,10325.7407],[1633060800,10325.7407],[1633147200,10325.7407],[1633233600,10325.7407],[1633320000,10325.7407],[1633406400,10325.7407],[1633492800,10325.7407],[1633579200,10325.7407],[1633665600,10325.7407],[1633752000,10325.7407],[1633838400,10325.7407],[1633924800,10325.7407],[1634011200,10325.7407],[1634097600,10325.7407],[1634184000,10325.7407],[1634270400,10325.7407],[1634356800,10325.7407],[1634443200,10325.7407],[1634529600,10325.7407],[1634616000,10325.7407],[1634702400,10325.7407],[1634788800,10325.7407],[1634875200,10325.7407],[1634961600,10325.7407],[1635048000,10325.7407],[1635134400,10325.7407],[1635220800,10325.7407],[1635307200,10325.7407],[1635393600,10325.7407],[1635480000,10325.7407],[1635566400,10325.7407],[1635652800,10325.7407],[1635739200,10325.7407],[1635825600,10325.7407],[1635912000,10325.7407],[1635998400,10325.7407],[1636084800,10325.7407],[1636171200,10325.7407],[1636257600,10325.7407],[1636347600,10325.7407],[1636434000,10325.7407],[1636520400,10325.7407],[1636606800,10325.7407],[1636693200,10325.7407],[1636779600,10325.7407],[1636866000,10325.7407],[1636952400,10325.7407],[1637038800,10325.7407],[1637125200,10325.7407],[1637211600,10325.7407],[1637298000,10325.7407],[1637384400,10325.7407],[1637470800,10325.7407],[1637557200,10325.7407],[1637643600,10325.7407],[1637730000,10325.7407],[1637816400,10325.7407],[1637902800,10325.7407],[1637989200,10325.7407],[1638075600,10325.7407],[1638162000,10325.7407],[1638248400,10325.7407],[1638334800,10325.7407],[1638421200,10325.7407],[1638507600,10325.7407],[1638594000,10325.7407],[1638680400,10325.7407],[1638766800,10325.7407],[1638853200,10325.7407],[1638939600,10325.7407],[1639026000,10325.7407],[1639112400,10325.7407],[1639198800,10325.7407],[1639285200,10325.7407],[1639371600,10325.7407],[1639458000,10325.7407],[1639544400,10325.7407],[1639630800,10325.7407],[1639717200,10325.7407],[1639803600,10325.7407],[1639890000,10325.7407],[1639976400,10325.7407],[1640062800,10325.7407],[1640149200,10325.7407],[1640235600,10325.7407],[1640322000,10325.7407],[1640408400,10325.7407],[1640494800,10325.7407],[1640581200,10325.7407],[1640667600,10325.7407],[1640754000,10325.7407],[1640840400,10325.7407],[1640926800,10325.7407],[1641013200,10325.7407],[1641099600,10325.7407],[1641186000,10325.7407],[1641272400,10325.7407],[1641358800,10325.7407],[1641445200,10325.7407],[1641531600,10325.7407],[1641618000,10325.7407],[1641704400,10325.7407],[1641790800,10325.7407],[1641877200,10325.7407],[1641963600,10325.7407],[1642050000,10325.7407],[1642136400,10325.7407],[1642222800,10325.7407],[1642309200,10325.7407],[1642395600,10325.7407],[1642482000,10325.7407],[1642568400,10325.7407],[1642654800,10325.7407],[1642741200,10325.7407],[1642827600,10325.7407],[1642914000,10325.7407],[1643000400,10325.7407],[1643086800,10325.7407],[1643173200,10325.7407],[1643259600,10325.7407],[1643346000,10325.7407],[1643432400,10325.7407],[1643518800,10325.7407],[1643605200,10325.7407],[1643691600,10325.7407],[1643778000,10325.7407],[1643864400,10325.7407],[1643950800,10325.7407],[1644037200,10325.7407],[1644123600,10325.7407],[1644210000,10325.7407],[1644296400,10325.7407],[1644382800,10325.7407],[1644469200,10325.7407],[1644555600,10325.7407],[1644642000,10325.7407],[1644728400,10325.7407],[1644814800,10325.7407],[1644901200,10325.7407],[1644987600,10325.7407],[1645074000,10325.7407],[1645160400,10325.7407],[1645246800,10325.7407],[1645333200,10325.7407],[1645419600,10325.7407],[1645506000,10325.7407],[1645592400,10325.7407],[1645678800,10325.7407],[1645765200,10325.7407],[1645851600,10325.7407],[1645938000,10325.7407],[1646024400,10325.7407],[1646110800,10325.7407],[1646197200,10325.7407],[1646283600,10325.7407],[1646370000,10325.7407],[1646456400,10325.7407],[1646542800,10325.7407],[1646629200,10325.7407],[1646715600,10325.7407],[1646802000,10325.7407],[1646888400,10325.7407],[1646974800,10325.7407],[1647061200,10325.7407],[1647147600,10325.7407],[1647230400,10325.7407],[1647316800,10325.7407],[1647403200,10325.7407],[1647489600,10325.7407],[1647576000,10325.7407],[1647662400,10325.7407],[1647748800,10325.7407],[1647835200,10325.7407],[1647921600,10325.7407],[1648008000,10325.7407],[1648094400,10325.7407],[1648180800,10325.7407],[1648267200,10325.7407],[1648353600,10325.7407],[1648440000,10325.7407],[1648526400,10325.7407],[1648612800,10325.7407],[1648699200,10325.7407],[1648785600,10325.7407],[1648872000,10325.7407],[1648958400,10325.7407],[1649044800,10325.7407],[1649131200,10325.7407],[1649217600,10325.7407],[1649304000,10325.7407],[1649390400,10325.7407],[1649476800,10325.7407],[1649563200,10325.7407],[1649649600,10325.7407],[1649736000,10325.7407],[1649822400,10325.7407],[1649908800,10325.7407],[1649995200,10325.7407],[1650081600,10325.7407],[1650168000,10325.7407],[1650254400,10325.7407],[1650340800,10325.7407],[1650427200,10325.7407],[1650513600,10325.7407],[1650600000,10325.7407],[1650686400,10325.7407],[1650772800,10325.7407],[1650859200,10325.7407],[1650945600,10325.7407],[1651032000,10325.7407],[1651118400,10325.7407],[1651204800,10325.7407],[1651291200,10325.7407],[1651377600,10325.7407],[1651464000,10325.7407],[1651550400,10325.7407],[1651636800,10325.7407],[1651723200,10325.7407],[1651809600,10325.7407],[1651896000,10325.7407],[1651982400,10325.7407],[1652068800,10325.7407],[1652155200,10325.7407],[1652241600,10325.7407],[1652328000,10325.7407],[1652414400,10325.7407],[1652500800,10325.7407],[1652587200,10325.7407],[1652673600,10325.7407],[1652760000,10325.7407],[1652846400,10325.7407],[1652932800,10325.7407],[1653019200,10325.7407],[1653105600,10325.7407],[1653192000,10325.7407],[1653278400,10325.7407],[1653364800,10325.7407],[1653451200,10325.7407],[1653537600,10325.7407],[1653624000,10325.7407],[1653710400,10325.7407],[1653796800,10325.7407],[1653883200,10325.7407],[1653969600,10325.7407],[1654056000,10325.7407],[1654142400,10325.7407],[1654228800,10325.7407],[1654315200,10325.7407],[1654401600,10325.7407],[1654488000,10325.7407],[1654574400,10325.7407],[1654660800,10325.7407],[1654747200,10325.7407],[1654833600,10325.7407],[1654920000,10325.7407],[1655006400,10325.7407],[1655092800,10325.7407],[1655179200,10325.7407],[1655265600,10325.7407],[1655352000,10325.7407],[1655438400,10325.7407],[1655524800,10325.7407],[1655611200,10325.7407],[1655697600,10325.7407],[1655784000,10325.7407],[1655870400,10325.7407],[1655956800,10325.7407],[1656043200,10325.7407],[1656129600,10325.7407],[1656216000,10325.7407],[1656302400,10325.7407],[1656388800,10325.7407],[1656475200,10325.7407],[1656561600,10325.7407],[1656648000,10325.7407],[1656734400,10325.7407],[1656820800,10325.7407],[1656907200,10325.7407],[1656993600,10325.7407],[1657080000,10325.7407],[1657166400,10325.7407],[1657252800,10325.7407],[1657339200,10325.7407],[1657425600,10325.7407],[1657512000,10325.7407],[1657598400,10325.7407],[1657684800,10325.7407],[1657771200,10325.7407],[1657857600,10325.7407],[1657944000,10325.7407],[1658030400,10325.7407],[1658116800,10325.7407],[1658203200,10325.7407],[1658289600,10325.7407],[1658376000,10325.7407],[1658462400,10325.7407],[1658548800,10325.7407],[1658635200,10325.7407],[1658721600,10325.7407],[1658808000,10325.7407],[1658894400,10325.7407],[1658980800,10325.7407],[1659067200,10325.7407],[1659153600,10325.7407],[1659240000,10325.7407],[1659326400,10325.7407],[1659412800,10325.7407],[1659499200,10325.7407],[1659585600,10325.7407],[1659672000,10325.7407],[1659758400,10325.7407],[1659844800,10325.7407],[1659931200,10325.7407],[1660017600,10325.7407],[1660104000,10325.7407],[1660190400,10325.7407],[1660276800,10325.7407],[1660363200,10325.7407],[1660449600,10325.7407],[1660536000,10325.7407],[1660622400,10325.7407],[1660708800,10325.7407],[1660795200,10325.7407],[1660881600,10325.7407],[1660968000,10325.7407],[1661054400,10325.7407],[1661140800,10325.7407],[1661227200,10325.7407],[1661313600,10325.7407],[1661400000,10325.7407],[1661486400,10325.7407],[1661572800,10325.7407],[1661659200,10325.7407],[1661745600,10325.7407],[1661832000,10325.7407],[1661918400,10325.7407],[1662004800,10325.7407],[1662091200,10325.7407],[1662177600,10325.7407],[1662264000,10325.7407],[1662350400,10325.7407],[1662436800,10325.7407],[1662523200,10325.7407],[1662609600,10325.7407],[1662696000,10325.7407],[1662782400,10325.7407],[1662868800,10325.7407],[1662955200,10325.7407],[1663041600,10325.7407],[1663128000,10325.7407],[1663214400,10325.7407],[1663300800,10325.7407],[1663387200,10325.7407],[1663473600,10325.7407],[1663560000,10325.7407],[1663646400,10325.7407],[1663732800,10325.7407],[1663819200,10325.7407],[1663905600,10325.7407],[1663992000,10325.7407],[1664078400,10325.7407],[1664164800,10325.7407],[1664251200,10325.7407],[1664337600,10325.7407],[1664424000,10325.7407],[1664510400,10325.7407],[1664596800,10325.7407],[1664683200,10325.7407],[1664769600,10325.7407],[1664856000,10325.7407],[1664942400,10325.7407],[1665028800,10325.7407],[1665115200,10325.7407],[1665201600,10325.7407],[1665288000,10325.7407],[1665374400,10325.7407],[1665460800,10325.7407],[1665547200,10325.7407],[1665633600,10325.7407],[1665720000,10325.7407],[1665806400,10325.7407],[1665892800,10325.7407],[1665979200,10325.7407],[1666065600,10325.7407],[1666152000,10325.7407],[1666238400,10325.7407],[1666324800,10325.7407],[1666411200,10325.7407],[1666497600,10325.7407],[1666584000,10325.7407],[1666670400,10325.7407],[1666756800,10325.7407],[1666843200,10325.7407],[1666929600,10325.7407],[1667016000,10325.7407],[1667102400,10325.7407],[1667188800,10325.7407],[1667275200,10325.7407],[1667361600,10325.7407],[1667448000,10325.7407],[1667534400,10325.7407],[1667620800,10325.7407],[1667707200,10325.7407],[1667797200,10325.7407],[1667883600,10325.7407],[1667970000,10325.7407],[1668056400,10325.7407],[1668142800,10325.7407],[1668229200,10325.7407],[1668315600,10325.7407],[1668402000,10325.7407],[1668488400,10325.7407],[1668574800,10325.7407],[1668661200,10325.7407],[1668747600,10325.7407],[1668834000,10325.7407],[1668920400,10325.7407],[1669006800,10325.7407],[1669093200,10325.7407],[1669179600,10325.7407],[1669266000,10325.7407],[1669352400,10325.7407],[1669438800,10325.7407],[1669525200,10325.7407],[1669611600,10325.7407],[1669698000,10325.7407],[1669784400,10325.7407],[1669870800,10325.7407],[1669957200,10325.7407],[1670043600,10325.7407],[1670130000,10325.7407],[1670216400,10325.7407],[1670302800,10325.7407],[1670389200,10325.7407],[1670475600,10325.7407],[1670562000,10325.7407],[1670648400,10325.7407],[1670734800,10325.7407],[1670821200,10325.7407],[1670907600,10325.7407],[1670994000,10325.7407],[1671080400,10325.7407],[1671166800,10325.7407],[1671253200,10325.7407],[1671339600,10325.7407],[1671426000,10325.7407],[1671512400,10325.7407],[1671598800,10325.7407],[1671685200,10325.7407],[1671771600,10325.7407],[1671858000,10325.7407],[1671944400,10325.7407],[1672030800,10325.7407],[1672117200,10325.7407],[1672203600,10325.7407],[1672290000,10325.7407],[1672376400,10325.7407],[1672462800,10325.7407],[1672549200,10325.7407],[1672635600,10325.7407],[1672722000,10325.7407],[1672808400,10325.7407],[1672894800,10325.7407],[1672981200,10325.7407],[1673067600,10325.7407],[1673154000,10325.7407],[1673240400,10325.7407],[1673326800,10325.7407],[1673413200,10325.7407],[1673499600,10325.7407],[1673586000,10325.7407],[1673672400,10325.7407],[1673758800,10325.7407],[1673845200,10325.7407],[1673931600,10325.7407],[1674018000,10325.7407],[1674104400,10325.7407],[1674190800,10325.7407],[1674277200,10325.7407],[1674363600,10325.7407],[1674450000,10325.7407],[1674536400,10325.7407],[1674622800,10325.7407],[1674709200,10325.7407],[1674795600,10325.7407],[1674882000,10325.7407],[1674968400,10325.7407],[1675054800,10325.7407],[1675141200,10325.7407],[1675227600,10325.7407],[1675314000,10325.7407],[1675400400,10325.7407],[1675486800,10325.7407],[1675573200,10325.7407],[1675659600,10325.7407],[1675746000,10325.7407],[1675832400,10325.7407],[1675918800,10325.7407],[1676005200,10325.7407],[1676091600,10325.7407],[1676178000,10325.7407],[1676264400,10325.7407],[1676350800,10325.7407],[1676437200,10325.7407],[1676523600,10325.7407],[1676610000,10325.7407],[1676696400,10325.7407],[1676782800,10325.7407],[1676869200,10325.7407],[1676955600,10325.7407],[1677042000,10325.7407],[1677128400,10325.7407],[1677214800,10325.7407],[1677301200,10325.7407],[1677387600,10325.7407],[1677474000,10325.7407],[1677560400,10325.7407],[1677646800,10325.7407],[1677733200,10325.7407],[1677819600,10325.7407],[1677906000,10325.7407],[1677992400,10325.7407],[1678078800,10325.7407],[1678165200,10325.7407],[1678251600,10325.7407],[1678338000,10325.7407],[1678424400,10325.7407],[1678510800,10325.7407],[1678597200,10325.7407],[1678680000,10325.7407],[1678766400,10325.7407],[1678852800,10325.7407],[1678939200,10325.7407],[1679025600,10325.7407],[1679112000,10325.7407],[1679198400,10325.7407],[1679284800,10325.7407],[1679371200,10325.7407],[1679457600,10325.7407],[1679544000,10325.7407],[1679630400,10325.7407],[1679716800,10325.7407],[1679803200,10325.7407],[1679889600,10325.7407],[1679976000,10325.7407],[1680062400,10325.7407],[1680148800,10325.7407],[1680235200,10325.7407],[1680321600,10325.7407],[1680408000,10325.7407],[1680494400,10325.7407],[1680580800,10325.7407],[1680667200,10325.7407],[1680753600,10325.7407],[1680840000,10325.7407],[1680926400,10325.7407],[1681012800,10325.7407],[1681099200,10325.7407],[1681185600,10325.7407],[1681272000,10325.7407],[1681358400,10325.7407],[1681444800,10325.7407],[1681531200,10325.7407],[1681617600,10325.7407],[1681704000,10325.7407],[1681790400,10325.7407],[1681876800,10325.7407],[1681963200,10325.7407],[1682049600,10325.7407],[1682136000,10325.7407],[1682222400,10325.7407],[1682308800,10325.7407],[1682395200,10325.7407],[1682481600,10325.7407],[1682568000,10325.7407],[1682654400,10325.7407],[1682740800,10325.7407],[1682827200,10325.7407],[1682913600,10325.7407],[1683000000,10325.7407],[1683086400,10325.7407],[1683172800,10325.7407],[1683259200,10325.7407],[1683345600,10325.7407],[1683432000,10325.7407],[1683518400,10325.7407],[1683604800,10325.7407],[1683691200,10325.7407],[1683777600,10325.7407],[1683864000,10325.7407],[1683950400,10325.7407],[1684036800,10325.7407],[1684123200,10325.7407],[1684209600,10325.7407],[1684296000,10325.7407],[1684382400,10325.7407],[1684468800,10325.7407],[1684555200,10325.7407],[1684641600,10325.7407],[1684728000,10325.7407],[1684814400,10325.7407],[1684900800,10325.7407],[1684987200,10325.7407],[1685073600,10325.7407],[1685160000,10325.7407],[1685246400,10325.7407],[1685332800,10325.7407],[1685419200,10325.7407],[1685505600,10325.7407],[1685592000,10325.7407],[1685678400,10325.7407],[1685764800,10325.7407],[1685851200,10325.7407],[1685937600,10325.7407],[1686024000,10325.7407],[1686110400,10325.7407],[1686196800,10325.7407],[1686283200,10325.7407],[1686369600,10325.7407],[1686456000,10325.7407],[1686542400,10325.7407],[1686628800,10325.7407],[1686715200,10325.7407],[1686801600,10325.7407],[1686888000,10325.7407],[1686974400,10325.7407],[1687060800,10325.7407],[1687147200,10325.7407],[1687233600,10325.7407],[1687320000,10325.7407],[1687406400,10325.7407],[1687492800,10325.7407],[1687579200,10325.7407],[1687665600,10325.7407],[1687752000,10325.7407],[1687838400,10325.7407],[1687924800,10325.7407],[1688011200,10325.7407],[1688097600,10325.7407],[1688184000,10325.7407],[1688270400,10325.7407],[1688356800,10325.7407],[1688443200,10325.7407],[1688529600,10325.7407],[1688616000,10325.7407],[1688702400,10325.7407],[1688788800,10325.7407],[1688875200,10325.7407],[1688961600,10325.7407],[1689048000,10325.7407],[1689134400,10325.7407],[1689220800,10325.7407],[1689307200,10325.7407],[1689393600,10325.7407],[1689480000,10325.7407],[1689566400,10325.7407],[1689652800,10325.7407],[1689739200,10325.7407],[1689825600,10325.7407],[1689912000,10325.7407],[1689998400,10325.7407],[1690084800,10325.7407],[1690171200,10325.7407],[1690257600,10325.7407],[1690344000,10325.7407],[1690430400,10325.7407],[1690516800,10325.7407],[1690603200,10325.7407],[1690689600,10325.7407],[1690776000,10325.7407],[1690862400,10325.7407],[1690948800,10325.7407],[1691035200,10325.7407],[1691121600,10325.7407],[1691208000,10325.7407],[1691294400,10325.7407],[1691380800,10325.7407],[1691467200,10325.7407],[1691553600,10325.7407],[1691640000,10325.7407],[1691726400,10325.7407],[1691812800,10325.7407],[1691899200,10325.7407],[1691985600,10325.7407],[1692072000,10325.7407],[1692158400,10325.7407],[1692244800,10325.7407],[1692331200,10325.7407],[1692417600,10325.7407],[1692504000,10325.7407],[1692590400,10325.7407],[1692676800,10325.7407],[1692763200,10325.7407],[1692849600,10325.7407],[1692936000,10325.7407],[1693022400,10325.7407],[1693108800,10325.7407],[1693195200,10325.7407],[1693281600,10325.7407],[1693368000,10325.7407],[1693454400,10325.7407],[1693540800,10325.7407],[1693627200,10325.7407],[1693713600,10325.7407],[1693800000,10325.7407],[1693886400,10325.7407],[1693972800,10325.7407],[1694059200,10325.7407],[1694145600,10325.7407],[1694232000,10325.7407],[1694318400,10325.7407],[1694404800,10325.7407],[1694491200,10325.7407],[1694577600,10325.7407],[1694664000,10325.7407],[1694750400,10325.7407],[1694836800,10325.7407],[1694923200,10325.7407],[1695009600,10325.7407],[1695096000,10325.7407],[1695182400,10325.7407],[1695268800,10325.7407],[1695355200,10325.7407],[1695441600,10325.7407],[1695528000,10325.7407],[1695614400,10325.7407],[1695700800,10325.7407],[1695787200,10325.7407],[1695873600,10325.7407],[1695960000,10325.7407],[1696046400,10325.7407],[1696132800,10325.7407],[1696219200,10325.7407],[1696305600,10325.7407],[1696392000,10325.7407],[1696478400,10325.7407],[1696564800,10325.7407],[1696651200,10325.7407],[1696737600,10325.7407],[1696824000,10325.7407],[1696910400,10325.7407],[1696996800,10325.7407],[1697083200,10325.7407],[1697169600,10325.7407],[1697256000,10325.7407],[1697342400,10325.7407],[1697428800,10325.7407],[1697515200,10325.7407],[1697601600,10325.7407],[1697688000,10325.7407],[1697774400,10325.7407],[1697860800,10325.7407],[1697947200,10325.7407],[1698033600,10325.7407],[1698120000,10325.7407],[1698206400,10325.7407],[1698292800,10325.7407],[1698379200,10325.7407],[1698465600,10325.7407],[1698552000,10325.7407],[1698638400,10325.7407],[1698724800,10325.7407],[1698811200,10325.7407],[1698897600,10325.7407],[1698984000,10325.7407],[1699070400,10325.7407],[1699156800,10325.7407],[1699246800,10325.7407],[1699333200,10325.7407],[1699419600,10325.7407],[1699506000,10325.7407],[1699592400,10325.7407],[1699678800,10325.7407],[1699765200,10325.7407],[1699851600,10325.7407],[1699938000,10325.7407],[1700024400,10325.7407],[1700110800,10325.7407],[1700197200,10325.7407],[1700283600,10325.7407],[1700370000,10325.7407],[1700456400,10325.7407],[1700542800,10325.7407],[1700629200,10325.7407],[1700715600,10325.7407],[1700802000,10325.7407],[1700888400,10325.7407],[1700974800,10325.7407],[1701061200,10325.7407],[1701147600,10325.7407],[1701234000,10325.7407],[1701320400,10325.7407],[1701406800,10325.7407],[1701493200,10325.7407],[1701579600,10325.7407],[1701666000,10325.7407],[1701752400,10325.7407],[1701838800,10325.7407],[1701925200,10325.7407],[1702011600,10325.7407],[1702098000,10325.7407],[1702184400,10325.7407],[1702270800,10325.7407],[1702357200,10325.7407],[1702443600,10325.7407],[1702530000,10325.7407],[1702616400,10325.7407],[1702702800,10325.7407],[1702789200,10325.7407],[1702875600,10325.7407],[1702962000,10325.7407],[1703048400,10325.7407],[1703134800,10325.7407],[1703221200,10325.7407],[1703307600,10325.7407],[1703394000,10325.7407],[1703480400,10325.7407],[1703566800,10325.7407],[1703653200,10325.7407],[1703739600,10325.7407],[1703826000,10325.7407],[1703912400,10325.7407],[1703998800,10325.7407],[1704085200,10325.7407],[1704171600,10325.7407],[1704258000,10325.7407],[1704344400,10325.7407],[1704430800,10325.7407],[1704517200,10325.7407],[1704603600,10325.7407],[1704690000,10325.7407],[1704776400,10325.7407],[1704862800,10325.7407],[1704949200,10325.7407],[1705035600,10325.7407],[1705122000,10325.7407],[1705208400,10325.7407],[1705294800,10325.7407],[1705381200,10325.7407],[1705467600,10325.7407],[1705554000,10325.7407],[1705640400,10325.7407],[1705726800,10325.7407],[1705813200,10325.7407],[1705899600,10325.7407],[1705986000,10325.7407],[1706072400,10325.7407],[1706158800,10325.7407],[1706245200,10325.7407],[1706331600,10325.7407],[1706418000,10325.7407],[1706504400,10325.7407],[1706590800,10325.7407],[1706677200,10325.7407],[1706763600,10325.7407],[1706850000,10325.7407],[1706936400,10325.7407],[1707022800,10325.7407],[1707109200,10325.7407],[1707195600,10325.7407],[1707282000,10325.7407],[1707368400,10325.7407],[1707454800,10325.7407],[1707541200,10325.7407],[1707627600,10325.7407],[1707714000,10325.7407],[1707800400,10325.7407],[1707886800,10325.7407],[1707973200,10325.7407],[1708059600,10325.7407],[1708146000,10325.7407],[1708232400,10325.7407],[1708318800,10325.7407],[1708405200,10325.7407],[1708491600,10325.7407],[1708578000,10325.7407],[1708664400,10325.7407],[1708750800,10325.7407],[1708837200,10325.7407],[1708923600,10325.7407],[1709010000,10325.7407],[1709096400,10325.7407],[1709182800,10325.7407],[1709269200,10325.7407],[1709355600,10325.7407],[1709442000,10325.7407],[1709528400,10325.7407],[1709614800,10325.7407],[1709701200,10325.7407],[1709787600,10325.7407],[1709874000,10325.7407],[1709960400,10325.7407],[1710046800,10325.7407],[1710129600,10325.7407],[1710216000,10325.7407],[1710302400,10325.7407],[1710388800,10325.7407],[1710475200,10325.7407],[1710561600,10325.7407],[1710648000,10325.7407],[1710734400,10325.7407],[1710820800,10325.7407],[1710907200,10325.7407],[1710993600,10325.7407],[1711080000,10325.7407],[1711166400,10325.7407],[1711252800,10325.7407],[1711339200,10325.7407],[1711425600,10325.7407],[1711512000,10325.7407],[1711598400,10325.7407],[1711684800,10325.7407],[1711771200,10325.7407],[1711857600,10325.7407],[1711944000,10325.7407],[1712030400,10325.7407],[1712116800,10325.7407],[1712203200,10325.7407],[1712289600,10325.7407],[1712376000,10325.7407],[1712462400,10325.7407],[1712548800,10325.7407],[1712635200,10325.7407],[1712721600,10325.7407],[1712808000,10325.7407],[1712894400,10325.7407],[1712980800,10325.7407],[1713067200,10325.7407],[1713153600,10325.7407],[1713240000,10325.7407],[1713326400,10325.7407],[1713412800,10325.7407],[1713499200,10325.7407],[1713585600,10325.7407],[1713672000,10325.7407],[1713758400,10325.7407],[1713844800,10325.7407],[1713931200,10325.7407],[1714017600,10325.7407],[1714104000,10325.7407],[1714190400,10325.7407],[1714276800,10325.7407],[1714363200,10325.7407],[1714449600,10325.7407],[1714536000,10325.7407],[1714622400,10325.7407],[1714708800,10325.7407],[1714795200,10325.7407],[1714881600,10325.7407],[1714968000,10325.7407],[1715054400,10325.7407],[1715140800,10325.7407],[1715227200,10325.7407],[1715313600,10325.7407],[1715400000,10325.7407],[1715486400,10325.7407],[1715572800,10325.7407],[1715659200,10325.7407],[1715745600,10325.7407],[1715832000,10325.7407],[1715918400,10325.7407],[1716004800,10325.7407],[1716091200,10325.7407],[1716177600,10325.7407],[1716264000,10325.7407],[1716350400,10325.7407],[1716436800,10325.7407],[1716523200,10325.7407],[1716609600,10325.7407],[1716696000,10325.7407],[1716782400,10325.7407],[1716868800,10325.7407],[1716955200,10325.7407],[1717041600,10325.7407],[1717128000,10325.7407],[1717214400,10325.7407],[1717300800,10325.7407],[1717387200,10325.7407],[1717473600,10325.7407],[1717560000,10325.7407],[1717646400,10325.7407],[1717732800,10325.7407],[1717819200,10325.7407],[1717905600,10325.7407],[1717992000,10325.7407],[1718078400,10325.7407],[1718164800,10325.7407],[1718251200,10325.7407],[1718337600,10325.7407],[1718424000,10325.7407],[1718510400,10325.7407],[1718596800,10325.7407],[1718683200,10325.7407],[1718769600,10325.7407],[1718856000,10325.7407],[1718942400,10325.7407],[1719028800,10325.7407],[1719115200,10325.7407],[1719201600,10325.7407],[1719288000,10325.7407],[1719374400,10325.7407],[1719460800,10325.7407],[1719547200,10325.7407],[1719633600,10325.7407],[1719720000,10325.7407],[1719806400,10325.7407],[1719892800,10325.7407],[1719979200,10325.7407],[1720065600,10325.7407],[1720152000,10325.7407],[1720238400,10325.7407],[1720324800,10325.7407],[1720411200,10325.7407],[1720497600,10325.7407],[1720584000,10325.7407],[1720670400,10325.7407],[1720756800,10325.7407],[1720843200,10325.7407],[1720929600,10325.7407],[1721016000,10325.7407],[1721102400,10325.7407],[1721188800,10325.7407],[1721275200,10325.7407],[1721361600,10325.7407],[1721448000,10325.7407],[1721534400,10325.7407],[1721620800,10325.7407],[1721707200,10325.7407],[1721793600,10325.7407],[1721880000,10325.7407],[1721966400,10325.7407],[1722052800,10325.7407],[1722139200,10325.7407],[1722225600,10325.7407],[1722312000,10325.7407],[1722398400,10325.7407],[1722484800,10325.7407],[1722571200,10325.7407],[1722657600,10325.7407],[1722744000,10325.7407],[1722830400,10325.7407],[1722916800,10325.7407],[1723003200,10325.7407],[1723089600,10325.7407],[1723176000,10325.7407],[1723262400,10325.7407],[1723348800,10325.7407],[1723435200,10325.7407],[1723521600,10325.7407],[1723608000,10325.7407],[1723694400,10325.7407],[1723780800,10325.7407],[1723867200,10325.7407],[1723953600,10325.7407],[1724040000,10325.7407],[1724126400,10325.7407],[1724212800,10325.7407],[1724299200,10325.7407],[1724385600,10325.7407],[1724472000,10325.7407],[1724558400,10325.7407],[1724644800,10325.7407],[1724731200,10325.7407],[1724817600,10325.7407],[1724904000,10325.7407],[1724990400,10325.7407],[1725076800,10325.7407],[1725163200,10325.7407],[1725249600,10325.7407],[1725336000,10325.7407],[1725422400,10325.7407],[1725508800,10325.7407],[1725595200,10325.7407],[1725681600,10325.7407],[1725768000,10325.7407],[1725854400,10325.7407],[1725940800,10325.7407],[1726027200,10325.7407],[1726113600,10325.7407],[1726200000,10325.7407],[1726286400,10325.7407],[1726372800,10325.7407],[1726459200,10325.7407],[1726545600,10325.7407],[1726632000,10325.7407],[1726718400,10325.7407],[1726804800,10325.7407],[1726891200,10325.7407],[1726977600,10325.7407],[1727064000,10325.7407],[1727150400,10325.7407],[1727236800,10325.7407],[1727323200,10325.7407],[1727409600,10325.7407],[1727496000,10325.7407],[1727582400,10325.7407],[1727668800,10325.7407],[1727755200,10325.7407],[1727841600,10325.7407],[1727928000,10325.7407],[1728014400,10325.7407],[1728100800,10325.7407],[1728187200,10325.7407],[1728273600,10325.7407],[1728360000,10325.7407],[1728446400,10325.7407],[1728532800,10325.7407],[1728619200,10325.7407],[1728705600,10325.7407],[1728792000,10325.7407],[1728878400,10325.7407],[1728964800,10325.7407],[1729051200,10325.7407],[1729137600,10325.7407],[1729224000,10325.7407],[1729310400,10325.7407],[1729396800,10325.7407],[1729483200,10325.7407],[1729569600,10325.7407],[1729656000,10325.7407],[1729742400,10325.7407],[1729828800,10325.7407],[1729915200,10325.7407],[1730001600,10325.7407],[1730088000,10325.7407],[1730174400,10325.7407],[1730260800,10325.7407],[1730347200,10325.7407],[1730433600,10325.7407],[1730520000,10325.7407],[1730606400,10325.7407],[1730696400,10325.7407],[1730782800,10325.7407],[1730869200,10325.7407],[1730955600,10325.7407],[1731042000,10325.7407],[1731128400,10325.7407],[1731214800,10325.7407],[1731301200,10325.7407],[1731387600,10325.7407],[1731474000,10325.7407],[1731560400,10325.7407],[1731646800,10325.7407],[1731733200,10325.7407],[1731819600,10325.7407],[1731906000,10325.7407],[1731992400,10325.7407],[1732078800,10325.7407],[1732165200,10325.7407],[1732251600,10325.7407],[1732338000,10325.7407],[1732424400,10325.7407],[1732510800,10325.7407],[1732597200,10325.7407],[1732683600,10325.7407],[1732770000,10325.7407],[1732856400,10325.7407],[1732942800,10325.7407],[1733029200,10325.7407],[1733115600,10325.7407],[1733202000,10325.7407],[1733288400,10325.7407],[1733374800,10325.7407],[1733461200,10325.7407],[1733547600,10325.7407],[1733634000,10325.7407],[1733720400,10325.7407],[1733806800,10325.7407],[1733893200,10325.7407],[1733979600,10325.7407],[1734066000,10325.7407],[1734152400,10325.7407],[1734238800,10325.7407],[1734325200,10325.7407],[1734411600,10325.7407],[1734498000,10325.7407],[1734584400,10325.7407],[1734670800,10325.7407],[1734757200,10325.7407],[1734843600,10325.7407],[1734930000,10325.7407],[1735016400,10325.7407],[1735102800,10325.7407],[1735189200,10325.7407],[1735275600,10325.7407],[1735362000,10325.7407],[1735448400,10325.7407],[1735534800,10325.7407],[1735621200,10325.7407],[1735707600,10325.7407],[1735794000,10325.7407],[1735880400,10325.7407],[1735966800,10325.7407],[1736053200,10325.7407],[1736139600,10325.7407],[1736226000,10325.7407],[1736312400,10325.7407],[1736398800,10325.7407],[1736485200,10325.7407],[1736571600,10325.7407],[1736658000,10325.7407],[1736744400,10325.7407],[1736830800,10325.7407],[1736917200,10325.7407],[1737003600,10325.7407],[1737090000,10325.7407],[1737176400,10325.7407],[1737262800,10325.7407],[1737349200,10325.7407],[1737435600,10325.7407],[1737522000,10325.7407],[1737608400,10325.7407],[1737694800,10325.7407],[1737781200,10325.7407],[1737867600,10325.7407],[1737954000,10325.7407],[1738040400,10325.7407],[1738126800,10325.7407],[1738213200,10325.7407],[1738299600,10325.7407],[1738386000,10325.7407],[1738472400,10325.7407],[1738558800,10325.7407],[1738645200,10325.7407],[1738731600,10325.7407],[1738818000,10325.7407],[1738904400,10325.7407],[1738990800,10325.7407],[1739077200,10325.7407],[1739163600,10325.7407],[1739250000,10325.7407],[1739336400,10325.7407],[1739422800,10325.7407],[1739509200,10325.7407],[1739595600,10325.7407],[1739682000,10325.7407],[1739768400,10325.7407],[1739854800,10325.7407],[1739941200,10325.7407],[1740027600,10325.7407],[1740114000,10325.7407],[1740200400,10325.7407],[1740286800,10325.7407],[1740373200,10325.7407],[1740459600,10325.7407],[1740546000,10325.7407],[1740632400,10325.7407],[1740718800,10325.7407],[1740805200,10325.7407],[1740891600,10325.7407],[1740978000,10325.7407],[1741064400,10325.7407],[1741150800,10325.7407],[1741237200,10325.7407],[1741323600,10325.7407],[1741410000,10325.7407],[1741496400,10325.7407],[1741579200,10325.7407],[1741665600,10325.7407],[1741752000,10325.7407],[1741838400,10325.7407],[1741924800,10325.7407],[1742011200,10325.7407],[1742097600,10325.7407],[1742184000,10325.7407],[1742270400,10325.7407],[1742356800,10325.7407],[1742443200,10325.7407],[1742529600,10325.7407],[1742616000,10325.7407],[1742702400,10325.7407],[1742788800,10325.7407],[1742875200,10325.7407],[1742961600,10325.7407],[1743048000,10325.7407],[1743134400,10325.7407],[1743220800,10325.7407],[1743307200,10325.7407],[1743393600,10325.7407],[1743480000,10325.7407],[1743566400,10325.7407],[1743652800,10325.7407],[1743739200,10325.7407],[1743825600,10325.7407],[1743912000,10325.7407],[1743998400,10325.7407],[1744084800,10325.7407],[1744171200,10325.7407],[1744257600,10325.7407],[1744344000,10325.7407],[1744430400,10325.7407],[1744516800,10325.7407],[1744603200,10325.7407],[1744689600,10325.7407],[1744776000,10325.7407],[1744862400,10325.7407],[1744948800,10325.7407],[1745035200,10325.7407],[1745121600,10325.7407],[1745208000,10325.7407],[1745294400,10325.7407],[1745380800,10325.7407],[1745467200,10325.7407],[1745553600,10325.7407],[1745640000,10325.7407],[1745726400,10325.7407],[1745812800,10325.7407],[1745899200,10325.7407],[1745985600,10325.7407],[1746072000,10325.7407],[1746158400,10325.7407],[1746244800,10325.7407],[1746331200,10325.7407],[1746417600,10325.7407],[1746504000,10325.7407],[1746590400,10325.7407],[1746676800,10325.7407],[1746763200,10325.7407],[1746849600,10325.7407],[1746936000,10325.7407],[1747022400,10325.7407],[1747108800,10325.7407],[1747195200,10325.7407],[1747281600,10325.7407],[1747368000,10325.7407],[1747454400,10325.7407],[1747540800,10325.7407],[1747627200,10325.7407],[1747713600,10325.7407],[1747800000,10325.7407],[1747886400,10325.7407],[1747972800,10325.7407],[1748059200,10325.7407],[1748145600,10325.7407],[1748232000,10325.7407],[1748318400,10325.7407],[1748404800,10325.7407],[1748491200,10325.7407],[1748577600,10325.7407],[1748664000,10325.7407],[1748750400,10325.7407],[1748836800,10325.7407],[1748923200,10325.7407],[1749009600,10325.7407],[1749096000,10325.7407],[1749182400,10325.7407],[1749268800,10325.7407],[1749355200,10325.7407],[1749441600,10325.7407],[1749528000,10325.7407],[1749614400,10325.7407],[1749700800,10325.7407],[1749787200,10325.7407],[1749873600,10325.7407],[1749960000,10325.7407],[1750046400,10325.7407],[1750132800,10325.7407],[1750219200,10325.7407],[1750305600,10325.7407],[1750392000,10325.7407],[1750478400,10325.7407],[1750564800,10325.7407],[1750651200,10325.7407],[1750737600,10325.7407],[1750824000,10325.7407],[1750910400,10325.7407],[1750996800,10325.7407],[1751083200,10325.7407],[1751169600,10325.7407],[1751256000,10325.7407],[1751342400,10325.7407],[1751428800,10325.7407],[1751515200,10325.7407]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[1534564800,10996.227699999999],[1534651200,10996.227699999999],[1534737600,10996.227699999999],[1534824000,10996.227699999999],[1534910400,10996.227699999999],[1534996800,10996.227699999999],[1535083200,10996.227699999999],[1535169600,10996.227699999999],[1535256000,10996.227699999999],[1535342400,10996.227699999999],[1535428800,10996.227699999999],[1535515200,10996.227699999999],[1535601600,10996.227699999999],[1535688000,10996.227699999999],[1535774400,10996.227699999999],[1535860800,10996.227699999999],[1535947200,10996.227699999999],[1536033600,10996.227699999999],[1536120000,10996.227699999999],[1536206400,10996.227699999999],[1536292800,10996.227699999999],[1536379200,10996.227699999999],[1536465600,10996.227699999999],[1536552000,10996.227699999999],[1536638400,10996.227699999999],[1536724800,10996.227699999999],[1536811200,10996.227699999999],[1536897600,10996.227699999999],[1536984000,10996.227699999999],[1537070400,10996.227699999999],[1537156800,10996.227699999999],[1537243200,10996.227699999999],[1537329600,10996.227699999999],[1537416000,10996.227699999999],[1537502400,10996.227699999999],[1537588800,10996.227699999999],[1537675200,10996.227699999999],[1537761600,10996.227699999999],[1537848000,10996.227699999999],[1537934400,10996.227699999999],[1538020800,10996.227699999999],[1538107200,10996.227699999999],[1538193600,10996.227699999999],[1538280000,10996.227699999999],[1538366400,10996.227699999999],[1538452800,10996.227699999999],[1538539200,10996.227699999999],[1538625600,10996.227699999999],[1538712000,10996.227699999999],[1538798400,10996.227699999999],[1538884800,10996.227699999999],[1538971200,10996.227699999999],[1539057600,10996.227699999999],[1539144000,10996.227699999999],[1539230400,10996.227699999999],[1539316800,10996.227699999999],[1539403200,10996.227699999999],[1539489600,10996.227699999999],[1539576000,10996.227699999999],[1539662400,10996.227699999999],[1539748800,10996.227699999999],[1539835200,10996.227699999999],[1539921600,10996.227699999999],[1540008000,10996.227699999999],[1540094400,10996.227699999999],[1540180800,10996.227699999999],[1540267200,10996.227699999999],[1540353600,10996.227699999999],[1540440000,10996.227699999999],[1540526400,10996.227699999999],[1540612800,10996.227699999999],[1540699200,10996.227699999999],[1540785600,10996.227699999999],[1540872000,10996.227699999999],[1540958400,10996.227699999999],[1541044800,10996.227699999999],[1541131200,10996.227699999999],[1541217600,10996.227699999999],[1541304000,10996.227699999999],[1541394000,10996.227699999999],[1541480400,10996.227699999999],[1541566800,10996.227699999999],[1541653200,10996.227699999999],[1541739600,10996.227699999999],[1541826000,10996.227699999999],[1541912400,10996.227699999999],[1541998800,10996.227699999999],[1542085200,10996.227699999999],[1542171600,10996.227699999999],[1542258000,10996.227699999999],[1542344400,10996.227699999999],[1542430800,10996.227699999999],[1542517200,10996.227699999999],[1542603600,10996.227699999999],[1542690000,10996.227699999999],[1542776400,10996.227699999999],[1542862800,10996.227699999999],[1542949200,10996.227699999999],[1543035600,10996.227699999999],[1543122000,10996.227699999999],[1543208400,10996.227699999999],[1543294800,10996.227699999999],[1543381200,10996.227699999999],[1543467600,10996.227699999999],[1543554000,10996.227699999999],[1543640400,10996.227699999999],[1543726800,10996.227699999999],[1543813200,10996.227699999999],[1543899600,10996.227699999999],[1543986000,10996.227699999999],[1544072400,10996.227699999999],[1544158800,10996.227699999999],[1544245200,10996.227699999999],[1544331600,10996.227699999999],[1544418000,10996.227699999999],[1544504400,10996.227699999999],[1544590800,10996.227699999999],[1544677200,10996.227699999999],[1544763600,10996.227699999999],[1544850000,10996.227699999999],[1544936400,10996.227699999999],[1545022800,10996.227699999999],[1545109200,10996.227699999999],[1545195600,10996.227699999999],[1545282000,10996.227699999999],[1545368400,10996.227699999999],[1545454800,10996.227699999999],[1545541200,10996.227699999999],[1545627600,10996.227699999999],[1545714000,10996.227699999999],[1545800400,10996.227699999999],[1545886800,10996.227699999999],[1545973200,10996.227699999999],[1546059600,10996.227699999999],[1546146000,10996.227699999999],[1546232400,10996.227699999999],[1546318800,10996.227699999999],[1546405200,10996.227699999999],[1546491600,10996.227699999999],[1546578000,10996.227699999999],[1546664400,10996.227699999999],[1546750800,10996.227699999999],[1546837200,10996.227699999999],[1546923600,10996.227699999999],[1547010000,10996.227699999999],[1547096400,10996.227699999999],[1547182800,10996.227699999999],[1547269200,10996.227699999999],[1547355600,10996.227699999999],[1547442000,10996.227699999999],[1547528400,10996.227699999999],[1547614800,10996.227699999999],[1547701200,10996.227699999999],[1547787600,10996.227699999999],[1547874000,10996.227699999999],[1547960400,10996.227699999999],[1548046800,10996.227699999999],[1548133200,10996.227699999999],[1548219600,10996.227699999999],[1548306000,10996.227699999999],[1548392400,10996.227699999999],[1548478800,10996.227699999999],[1548565200,10996.227699999999],[1548651600,10996.227699999999],[1548738000,10996.227699999999],[1548824400,10996.227699999999],[1548910800,10996.227699999999],[1548997200,10996.227699999999],[1549083600,10996.227699999999],[1549170000,10996.227699999999],[1549256400,10996.227699999999],[1549342800,10996.227699999999],[1549429200,10996.227699999999],[1549515600,10996.227699999999],[1549602000,10996.227699999999],[1549688400,10996.227699999999],[1549774800,10996.227699999999],[1549861200,10996.227699999999],[1549947600,10996.227699999999],[1550034000,10996.227699999999],[1550120400,10996.227699999999],[1550206800,10996.227699999999],[1550293200,10996.227699999999],[1550379600,10996.227699999999],[1550466000,10996.227699999999],[1550552400,10996.227699999999],[1550638800,10996.227699999999],[1550725200,10996.227699999999],[1550811600,10996.227699999999],[1550898000,10996.227699999999],[1550984400,10996.227699999999],[1551070800,10996.227699999999],[1551157200,10996.227699999999],[1551243600,10996.227699999999],[1551330000,10996.227699999999],[1551416400,10996.227699999999],[1551502800,10996.227699999999],[1551589200,10996.227699999999],[1551675600,10996.227699999999],[1551762000,10996.227699999999],[1551848400,10996.227699999999],[1551934800,10996.227699999999],[1552021200,10996.227699999999],[1552107600,10996.227699999999],[1552194000,10996.227699999999],[1552276800,10996.227699999999],[1552363200,10996.227699999999],[1552449600,10996.227699999999],[1552536000,10996.227699999999],[1552622400,10996.227699999999],[1552708800,10996.227699999999],[1552795200,10996.227699999999],[1552881600,10996.227699999999],[1552968000,10996.227699999999],[1553054400,10996.227699999999],[1553140800,10996.227699999999],[1553227200,10996.227699999999],[1553313600,10996.227699999999],[1553400000,10996.227699999999],[1553486400,10996.227699999999],[1553572800,10996.227699999999],[1553659200,10996.227699999999],[1553745600,10996.227699999999],[1553832000,10996.227699999999],[1553918400,10996.227699999999],[1554004800,10996.227699999999],[1554091200,10996.227699999999],[1554177600,10996.227699999999],[1554264000,10996.227699999999],[1554350400,10996.227699999999],[1554436800,10996.227699999999],[1554523200,10996.227699999999],[1554609600,10996.227699999999],[1554696000,10996.227699999999],[1554782400,10996.227699999999],[1554868800,10996.227699999999],[1554955200,10996.227699999999],[1555041600,10996.227699999999],[1555128000,10996.227699999999],[1555214400,10996.227699999999],[1555300800,10996.227699999999],[1555387200,10996.227699999999],[1555473600,10996.227699999999],[1555560000,10996.227699999999],[1555646400,10996.227699999999],[1555732800,10996.227699999999],[1555819200,10996.227699999999],[1555905600,10996.227699999999],[1555992000,10996.227699999999],[1556078400,10996.227699999999],[1556164800,10996.227699999999],[1556251200,10996.227699999999],[1556337600,10996.227699999999],[1556424000,10996.227699999999],[1556510400,10996.227699999999],[1556596800,10996.227699999999],[1556683200,10996.227699999999],[1556769600,10996.227699999999],[1556856000,10996.227699999999],[1556942400,10996.227699999999],[1557028800,10996.227699999999],[1557115200,10996.227699999999],[1557201600,10996.227699999999],[1557288000,10996.227699999999],[1557374400,10996.227699999999],[1557460800,10996.227699999999],[1557547200,10996.227699999999],[1557633600,10996.227699999999],[1557720000,10996.227699999999],[1557806400,10996.227699999999],[1557892800,10996.227699999999],[1557979200,10996.227699999999],[1558065600,10996.227699999999],[1558152000,10996.227699999999],[1558238400,10996.227699999999],[1558324800,10996.227699999999],[1558411200,10996.227699999999],[1558497600,10996.227699999999],[1558584000,10996.227699999999],[1558670400,10996.227699999999],[1558756800,10996.227699999999],[1558843200,10996.227699999999],[1558929600,10996.227699999999],[1559016000,10996.227699999999],[1559102400,10996.227699999999],[1559188800,10996.227699999999],[1559275200,10996.227699999999],[1559361600,10996.227699999999],[1559448000,10996.227699999999],[1559534400,10996.227699999999],[1559620800,10996.227699999999],[1559707200,10996.227699999999],[1559793600,10996.227699999999],[1559880000,10996.227699999999],[1559966400,10996.227699999999],[1560052800,10996.227699999999],[1560139200,10996.227699999999],[1560225600,10996.227699999999],[1560312000,10996.227699999999],[1560398400,10996.227699999999],[1560484800,10996.227699999999],[1560571200,10996.227699999999],[1560657600,10996.227699999999],[1560744000,10996.227699999999],[1560830400,10996.227699999999],[1560916800,10996.227699999999],[1561003200,10996.227699999999],[1561089600,10996.227699999999],[1561176000,10996.227699999999],[1561262400,10996.227699999999],[1561348800,10996.227699999999],[1561435200,10996.227699999999],[1561521600,10996.227699999999],[1561608000,10996.227699999999],[1561694400,10996.227699999999],[1561780800,10996.227699999999],[1561867200,10996.227699999999],[1561953600,10996.227699999999],[1562040000,10996.227699999999],[1562126400,10996.227699999999],[1562212800,10996.227699999999],[1562299200,10996.227699999999],[1562385600,10996.227699999999],[1562472000,10996.227699999999],[1562558400,10996.227699999999],[1562644800,10996.227699999999],[1562731200,10996.227699999999],[1562817600,10996.227699999999],[1562904000,10996.227699999999],[1562990400,10996.227699999999],[1563076800,10996.227699999999],[1563163200,10996.227699999999],[1563249600,10996.227699999999],[1563336000,10996.227699999999],[1563422400,10996.227699999999],[1563508800,10996.227699999999],[1563595200,10996.227699999999],[1563681600,10996.227699999999],[1563768000,10996.227699999999],[1563854400,10996.227699999999],[1563940800,10996.227699999999],[1564027200,10996.227699999999],[1564113600,10996.227699999999],[1564200000,10996.227699999999],[1564286400,10996.227699999999],[1564372800,10996.227699999999],[1564459200,10996.227699999999],[1564545600,10996.227699999999],[1564632000,10996.227699999999],[1564718400,10996.227699999999],[1564804800,10996.227699999999],[1564891200,10996.227699999999],[1564977600,10996.227699999999],[1565064000,10996.227699999999],[1565150400,10996.227699999999],[1565236800,10996.227699999999],[1565323200,10996.227699999999],[1565409600,10996.227699999999],[1565496000,10996.227699999999],[1565582400,10996.227699999999],[1565668800,10996.227699999999],[1565755200,10996.227699999999],[1565841600,10996.227699999999],[1565928000,10996.227699999999],[1566014400,10996.227699999999],[1566100800,10996.227699999999],[1566187200,10996.227699999999],[1566273600,10996.227699999999],[1566360000,10996.227699999999],[1566446400,10996.227699999999],[1566532800,10996.227699999999],[1566619200,10996.227699999999],[1566705600,10996.227699999999],[1566792000,10996.227699999999],[1566878400,10996.227699999999],[1566964800,10996.227699999999],[1567051200,10996.227699999999],[1567137600,10996.227699999999],[1567224000,10996.227699999999],[1567310400,10996.227699999999],[1567396800,10996.227699999999],[1567483200,10996.227699999999],[1567569600,10996.227699999999],[1567656000,10996.227699999999],[1567742400,10996.227699999999],[1567828800,10996.227699999999],[1567915200,10996.227699999999],[1568001600,10996.227699999999],[1568088000,10996.227699999999],[1568174400,10996.227699999999],[1568260800,10996.227699999999],[1568347200,10996.227699999999],[1568433600,10996.227699999999],[1568520000,10996.227699999999],[1568606400,10996.227699999999],[1568692800,10996.227699999999],[1568779200,10996.227699999999],[1568865600,10996.227699999999],[1568952000,10996.227699999999],[1569038400,10996.227699999999],[1569124800,10996.227699999999],[1569211200,10996.227699999999],[1569297600,10996.227699999999],[1569384000,10996.227699999999],[1569470400,10996.227699999999],[1569556800,10996.227699999999],[1569643200,10996.227699999999],[1569729600,10996.227699999999],[1569816000,10996.227699999999],[1569902400,10996.227699999999],[1569988800,10996.227699999999],[1570075200,10996.227699999999],[1570161600,10996.227699999999],[1570248000,10996.227699999999],[1570334400,10996.227699999999],[1570420800,10996.227699999999],[1570507200,10996.227699999999],[1570593600,10996.227699999999],[1570680000,10996.227699999999],[1570766400,10996.227699999999],[1570852800,10996.227699999999],[1570939200,10996.227699999999],[1571025600,10996.227699999999],[1571112000,10996.227699999999],[1571198400,10996.227699999999],[1571284800,10996.227699999999],[1571371200,10996.227699999999],[1571457600,10996.227699999999],[1571544000,10996.227699999999],[1571630400,10996.227699999999],[1571716800,10996.227699999999],[1571803200,10996.227699999999],[1571889600,10996.227699999999],[1571976000,10996.227699999999],[1572062400,10996.227699999999],[1572148800,10996.227699999999],[1572235200,10996.227699999999],[1572321600,10996.227699999999],[1572408000,10996.227699999999],[1572494400,10996.227699999999],[1572580800,10996.227699999999],[1572667200,10996.227699999999],[1572753600,10996.227699999999],[1572843600,10996.227699999999],[1572930000,10996.227699999999],[1573016400,10996.227699999999],[1573102800,10996.227699999999],[1573189200,10996.227699999999],[1573275600,10996.227699999999],[1573362000,10996.227699999999],[1573448400,10996.227699999999],[1573534800,10996.227699999999],[1573621200,10996.227699999999],[1573707600,10996.227699999999],[1573794000,10996.227699999999],[1573880400,10996.227699999999],[1573966800,10996.227699999999],[1574053200,10996.227699999999],[1574139600,10996.227699999999],[1574226000,10996.227699999999],[1574312400,10996.227699999999],[1574398800,10996.227699999999],[1574485200,10996.227699999999],[1574571600,10996.227699999999],[1574658000,10996.227699999999],[1574744400,10996.227699999999],[1574830800,10996.227699999999],[1574917200,10996.227699999999],[1575003600,10996.227699999999],[1575090000,10996.227699999999],[1575176400,10996.227699999999],[1575262800,10996.227699999999],[1575349200,10996.227699999999],[1575435600,10996.227699999999],[1575522000,10996.227699999999],[1575608400,10996.227699999999],[1575694800,10996.227699999999],[1575781200,10996.227699999999],[1575867600,10996.227699999999],[1575954000,10996.227699999999],[1576040400,10996.227699999999],[1576126800,10996.227699999999],[1576213200,10996.227699999999],[1576299600,10996.227699999999],[1576386000,10996.227699999999],[1576472400,10996.227699999999],[1576558800,10996.227699999999],[1576645200,10996.227699999999],[1576731600,10996.227699999999],[1576818000,10996.227699999999],[1576904400,10996.227699999999],[1576990800,10996.227699999999],[1577077200,10996.227699999999],[1577163600,10996.227699999999],[1577250000,10996.227699999999],[1577336400,10996.227699999999],[1577422800,10996.227699999999],[1577509200,10996.227699999999],[1577595600,10996.227699999999],[1577682000,10996.227699999999],[1577768400,10996.227699999999],[1577854800,10996.227699999999],[1577941200,10996.227699999999],[1578027600,10996.227699999999],[1578114000,10996.227699999999],[1578200400,10996.227699999999],[1578286800,10996.227699999999],[1578373200,10996.227699999999],[1578459600,10996.227699999999],[1578546000,10996.227699999999],[1578632400,10996.227699999999],[1578718800,10996.227699999999],[1578805200,10996.227699999999],[1578891600,10996.227699999999],[1578978000,10996.227699999999],[1579064400,10996.227699999999],[1579150800,10996.227699999999],[1579237200,10996.227699999999],[1579323600,10996.227699999999],[1579410000,10996.227699999999],[1579496400,10996.227699999999],[1579582800,10996.227699999999],[1579669200,10996.227699999999],[1579755600,10996.227699999999],[1579842000,10996.227699999999],[1579928400,10996.227699999999],[1580014800,10996.227699999999],[1580101200,10996.227699999999],[1580187600,10996.227699999999],[1580274000,10996.227699999999],[1580360400,10996.227699999999],[1580446800,10996.227699999999],[1580533200,10996.227699999999],[1580619600,10996.227699999999],[1580706000,10996.227699999999],[1580792400,10996.227699999999],[1580878800,10996.227699999999],[1580965200,10996.227699999999],[1581051600,10996.227699999999],[1581138000,10996.227699999999],[1581224400,10996.227699999999],[1581310800,10996.227699999999],[1581397200,10996.227699999999],[1581483600,10996.227699999999],[1581570000,10996.227699999999],[1581656400,10996.227699999999],[1581742800,10996.227699999999],[1581829200,10996.227699999999],[1581915600,10996.227699999999],[1582002000,10996.227699999999],[1582088400,10996.227699999999],[1582174800,10996.227699999999],[1582261200,10996.227699999999],[1582347600,10996.227699999999],[1582434000,10996.227699999999],[1582520400,10996.227699999999],[1582606800,10996.227699999999],[1582693200,10996.227699999999],[1582779600,10996.227699999999],[1582866000,10996.227699999999],[1582952400,10996.227699999999],[1583038800,10996.227699999999],[1583125200,10996.227699999999],[1583211600,10996.227699999999],[1583298000,10996.227699999999],[1583384400,10996.227699999999],[1583470800,10996.227699999999],[1583557200,10996.227699999999],[1583643600,10996.227699999999],[1583726400,10996.227699999999],[1583812800,10996.227699999999],[1583899200,10996.227699999999],[1583985600,10996.227699999999],[1584072000,10996.227699999999],[1584158400,10996.227699999999],[1584244800,10996.227699999999],[1584331200,10996.227699999999],[1584417600,10996.227699999999],[1584504000,10996.227699999999],[1584590400,10996.227699999999],[1584676800,10996.227699999999],[1584763200,10996.227699999999],[1584849600,10996.227699999999],[1584936000,10996.227699999999],[1585022400,10996.227699999999],[1585108800,10996.227699999999],[1585195200,10996.227699999999],[1585281600,10996.227699999999],[1585368000,10996.227699999999],[1585454400,10996.227699999999],[1585540800,10996.227699999999],[1585627200,10996.227699999999],[1585713600,10996.227699999999],[1585800000,10996.227699999999],[1585886400,10996.227699999999],[1585972800,10996.227699999999],[1586059200,10996.227699999999],[1586145600,10996.227699999999],[1586232000,10996.227699999999],[1586318400,10996.227699999999],[1586404800,10996.227699999999],[1586491200,10996.227699999999],[1586577600,10996.227699999999],[1586664000,10996.227699999999],[1586750400,10996.227699999999],[1586836800,10996.227699999999],[1586923200,10996.227699999999],[1587009600,10996.227699999999],[1587096000,10996.227699999999],[1587182400,10996.227699999999],[1587268800,10996.227699999999],[1587355200,10996.227699999999],[1587441600,10996.227699999999],[1587528000,10996.227699999999],[1587614400,10996.227699999999],[1587700800,10996.227699999999],[1587787200,10996.227699999999],[1587873600,10996.227699999999],[1587960000,10996.227699999999],[1588046400,10996.227699999999],[1588132800,10996.227699999999],[1588219200,10996.227699999999],[1588305600,10996.227699999999],[1588392000,10996.227699999999],[1588478400,10996.227699999999],[1588564800,10996.227699999999],[1588651200,10996.227699999999],[1588737600,10996.227699999999],[1588824000,10996.227699999999],[1588910400,10996.227699999999],[1588996800,10996.227699999999],[1589083200,10996.227699999999],[1589169600,10996.227699999999],[1589256000,10996.227699999999],[1589342400,10996.227699999999],[1589428800,10996.227699999999],[1589515200,10996.227699999999],[1589601600,10996.227699999999],[1589688000,10996.227699999999],[1589774400,10996.227699999999],[1589860800,10996.227699999999],[1589947200,10996.227699999999],[1590033600,10996.227699999999],[1590120000,10996.227699999999],[1590206400,10996.227699999999],[1590292800,10996.227699999999],[1590379200,10996.227699999999],[1590465600,10996.227699999999],[1590552000,10996.227699999999],[1590638400,10996.227699999999],[1590724800,10996.227699999999],[1590811200,10996.227699999999],[1590897600,10996.227699999999],[1590984000,10996.227699999999],[1591070400,10996.227699999999],[1591156800,10996.227699999999],[1591243200,10996.227699999999],[1591329600,10996.227699999999],[1591416000,10996.227699999999],[1591502400,10996.227699999999],[1591588800,10996.227699999999],[1591675200,10996.227699999999],[1591761600,10996.227699999999],[1591848000,10996.227699999999],[1591934400,10996.227699999999],[1592020800,10996.227699999999],[1592107200,10996.227699999999],[1592193600,10996.227699999999],[1592280000,10996.227699999999],[1592366400,10996.227699999999],[1592452800,10996.227699999999],[1592539200,10996.227699999999],[1592625600,10996.227699999999],[1592712000,10996.227699999999],[1592798400,10996.227699999999],[1592884800,10996.227699999999],[1592971200,10996.227699999999],[1593057600,10996.227699999999],[1593144000,10996.227699999999],[1593230400,10996.227699999999],[1593316800,10996.227699999999],[1593403200,10996.227699999999],[1593489600,10996.227699999999],[1593576000,10996.227699999999],[1593662400,10996.227699999999],[1593748800,10996.227699999999],[1593835200,10996.227699999999],[1593921600,10996.227699999999],[1594008000,10996.227699999999],[1594094400,10996.227699999999],[1594180800,10996.227699999999],[1594267200,10996.227699999999],[1594353600,10996.227699999999],[1594440000,10996.227699999999],[1594526400,10996.227699999999],[1594612800,10996.227699999999],[1594699200,10996.227699999999],[1594785600,10996.227699999999],[1594872000,10996.227699999999],[1594958400,10996.227699999999],[1595044800,10996.227699999999],[1595131200,10996.227699999999],[1595217600,10996.227699999999],[1595304000,10996.227699999999],[1595390400,10996.227699999999],[1595476800,10996.227699999999],[1595563200,10996.227699999999],[1595649600,10996.227699999999],[1595736000,10996.227699999999],[1595822400,10996.227699999999],[1595908800,10996.227699999999],[1595995200,10996.227699999999],[1596081600,10996.227699999999],[1596168000,10996.227699999999],[1596254400,10996.227699999999],[1596340800,10996.227699999999],[1596427200,10996.227699999999],[1596513600,10996.227699999999],[1596600000,10996.227699999999],[1596686400,10996.227699999999],[1596772800,10996.227699999999],[1596859200,10996.227699999999],[1596945600,10996.227699999999],[1597032000,10996.227699999999],[1597118400,10996.227699999999],[1597204800,10996.227699999999],[1597291200,10996.227699999999],[1597377600,10996.227699999999],[1597464000,10996.227699999999],[1597550400,10996.227699999999],[1597636800,10996.227699999999],[1597723200,10996.227699999999],[1597809600,10996.227699999999],[1597896000,10996.227699999999],[1597982400,10996.227699999999],[1598068800,10996.227699999999],[1598155200,10996.227699999999],[1598241600,10996.227699999999],[1598328000,10996.227699999999],[1598414400,10996.227699999999],[1598500800,10996.227699999999],[1598587200,10996.227699999999],[1598673600,10996.227699999999],[1598760000,10996.227699999999],[1598846400,10996.227699999999],[1598932800,10996.227699999999],[1599019200,10996.227699999999],[1599105600,10996.227699999999],[1599192000,10996.227699999999],[1599278400,10996.227699999999],[1599364800,10996.227699999999],[1599451200,10996.227699999999],[1599537600,10996.227699999999],[1599624000,10996.227699999999],[1599710400,10996.227699999999],[1599796800,10996.227699999999],[1599883200,10996.227699999999],[1599969600,10996.227699999999],[1600056000,10996.227699999999],[1600142400,10996.227699999999],[1600228800,10996.227699999999],[1600315200,10996.227699999999],[1600401600,10996.227699999999],[1600488000,10996.227699999999],[1600574400,10996.227699999999],[1600660800,10996.227699999999],[1600747200,10996.227699999999],[1600833600,10996.227699999999],[1600920000,10996.227699999999],[1601006400,10996.227699999999],[1601092800,10996.227699999999],[1601179200,10996.227699999999],[1601265600,10996.227699999999],[1601352000,10996.227699999999],[1601438400,10996.227699999999],[1601524800,10996.227699999999],[1601611200,10996.227699999999],[1601697600,10996.227699999999],[1601784000,10996.227699999999],[1601870400,10996.227699999999],[1601956800,10996.227699999999],[1602043200,10996.227699999999],[1602129600,10996.227699999999],[1602216000,10996.227699999999],[1602302400,10996.227699999999],[1602388800,10996.227699999999],[1602475200,10996.227699999999],[1602561600,10996.227699999999],[1602648000,10996.227699999999],[1602734400,10996.227699999999],[1602820800,10996.227699999999],[1602907200,10996.227699999999],[1602993600,10996.227699999999],[1603080000,10996.227699999999],[1603166400,10996.227699999999],[1603252800,10996.227699999999],[1603339200,10996.227699999999],[1603425600,10996.227699999999],[1603512000,10996.227699999999],[1603598400,10996.227699999999],[1603684800,10996.227699999999],[1603771200,10996.227699999999],[1603857600,10996.227699999999],[1603944000,10996.227699999999],[1604030400,10996.227699999999],[1604116800,10996.227699999999],[1604203200,10996.227699999999],[1604293200,10996.227699999999],[1604379600,10996.227699999999],[1604466000,10996.227699999999],[1604552400,10996.227699999999],[1604638800,10996.227699999999],[1604725200,10996.227699999999],[1604811600,10996.227699999999],[1604898000,10996.227699999999],[1604984400,10996.227699999999],[1605070800,10996.227699999999],[1605157200,10996.227699999999],[1605243600,10996.227699999999],[1605330000,10996.227699999999],[1605416400,10996.227699999999],[1605502800,10996.227699999999],[1605589200,10996.227699999999],[1605675600,10996.227699999999],[1605762000,10996.227699999999],[1605848400,10996.227699999999],[1605934800,10996.227699999999],[1606021200,10996.227699999999],[1606107600,10996.227699999999],[1606194000,10996.227699999999],[1606280400,10996.227699999999],[1606366800,10996.227699999999],[1606453200,10996.227699999999],[1606539600,10996.227699999999],[1606626000,10996.227699999999],[1606712400,10996.227699999999],[1606798800,10996.227699999999],[1606885200,10996.227699999999],[1606971600,10996.227699999999],[1607058000,10996.227699999999],[1607144400,10996.227699999999],[1607230800,10996.227699999999],[1607317200,10996.227699999999],[1607403600,10996.227699999999],[1607490000,10996.227699999999],[1607576400,10996.227699999999],[1607662800,10996.227699999999],[1607749200,10996.227699999999],[1607835600,10996.227699999999],[1607922000,10996.227699999999],[1608008400,10996.227699999999],[1608094800,10996.227699999999],[1608181200,10996.227699999999],[1608267600,10996.227699999999],[1608354000,10996.227699999999],[1608440400,10996.227699999999],[1608526800,10996.227699999999],[1608613200,10996.227699999999],[1608699600,10996.227699999999],[1608786000,10996.227699999999],[1608872400,10996.227699999999],[1608958800,10996.227699999999],[1609045200,10996.227699999999],[1609131600,10996.227699999999],[1609218000,10996.227699999999],[1609304400,10996.227699999999],[1609390800,10996.227699999999],[1609477200,10996.227699999999],[1609563600,10996.227699999999],[1609650000,10996.227699999999],[1609736400,10996.227699999999],[1609822800,10996.227699999999],[1609909200,10996.227699999999],[1609995600,10996.227699999999],[1610082000,10996.227699999999],[1610168400,10996.227699999999],[1610254800,10996.227699999999],[1610341200,10996.227699999999],[1610427600,10996.227699999999],[1610514000,10996.227699999999],[1610600400,10996.227699999999],[1610686800,10996.227699999999],[1610773200,10996.227699999999],[1610859600,10996.227699999999],[1610946000,10996.227699999999],[1611032400,10996.227699999999],[1611118800,10996.227699999999],[1611205200,10996.227699999999],[1611291600,10996.227699999999],[1611378000,10996.227699999999],[1611464400,10996.227699999999],[1611550800,10996.227699999999],[1611637200,10996.227699999999],[1611723600,10996.227699999999],[1611810000,10996.227699999999],[1611896400,10996.227699999999],[1611982800,10996.227699999999],[1612069200,10996.227699999999],[1612155600,10996.227699999999],[1612242000,10996.227699999999],[1612328400,10996.227699999999],[1612414800,10996.227699999999],[1612501200,10996.227699999999],[1612587600,10996.227699999999],[1612674000,10996.227699999999],[1612760400,10996.227699999999],[1612846800,10996.227699999999],[1612933200,10996.227699999999],[1613019600,10996.227699999999],[1613106000,10996.227699999999],[1613192400,10996.227699999999],[1613278800,10996.227699999999],[1613365200,10996.227699999999],[1613451600,10996.227699999999],[1613538000,10996.227699999999],[1613624400,10996.227699999999],[1613710800,10996.227699999999],[1613797200,10996.227699999999],[1613883600,10996.227699999999],[1613970000,10996.227699999999],[1614056400,10996.227699999999],[1614142800,10996.227699999999],[1614229200,10996.227699999999],[1614315600,10996.227699999999],[1614402000,10996.227699999999],[1614488400,10996.227699999999],[1614574800,10996.227699999999],[1614661200,10996.227699999999],[1614747600,10996.227699999999],[1614834000,10996.227699999999],[1614920400,10996.227699999999],[1615006800,10996.227699999999],[1615093200,10996.227699999999],[1615179600,10996.227699999999],[1615266000,10996.227699999999],[1615352400,10996.227699999999],[1615438800,10996.227699999999],[1615525200,10996.227699999999],[1615611600,10996.227699999999],[1615698000,10996.227699999999],[1615780800,10996.227699999999],[1615867200,10996.227699999999],[1615953600,10996.227699999999],[1616040000,10996.227699999999],[1616126400,10996.227699999999],[1616212800,10996.227699999999],[1616299200,10996.227699999999],[1616385600,10996.227699999999],[1616472000,10996.227699999999],[1616558400,10996.227699999999],[1616644800,10996.227699999999],[1616731200,10996.227699999999],[1616817600,10996.227699999999],[1616904000,10996.227699999999],[1616990400,10996.227699999999],[1617076800,10996.227699999999],[1617163200,10996.227699999999],[1617249600,10996.227699999999],[1617336000,10996.227699999999],[1617422400,10996.227699999999],[1617508800,10996.227699999999],[1617595200,10996.227699999999],[1617681600,10996.227699999999],[1617768000,10996.227699999999],[1617854400,10996.227699999999],[1617940800,10996.227699999999],[1618027200,10996.227699999999],[1618113600,10996.227699999999],[1618200000,10996.227699999999],[1618286400,10996.227699999999],[1618372800,10996.227699999999],[1618459200,10996.227699999999],[1618545600,10996.227699999999],[1618632000,10996.227699999999],[1618718400,10996.227699999999],[1618804800,10996.227699999999],[1618891200,10996.227699999999],[1618977600,10996.227699999999],[1619064000,10996.227699999999],[1619150400,10996.227699999999],[1619236800,10996.227699999999],[1619323200,10996.227699999999],[1619409600,10996.227699999999],[1619496000,10996.227699999999],[1619582400,10996.227699999999],[1619668800,10996.227699999999],[1619755200,10996.227699999999],[1619841600,10996.227699999999],[1619928000,10996.227699999999],[1620014400,10996.227699999999],[1620100800,10996.227699999999],[1620187200,10996.227699999999],[1620273600,10996.227699999999],[1620360000,10996.227699999999],[1620446400,10996.227699999999],[1620532800,10996.227699999999],[1620619200,10996.227699999999],[1620705600,10996.227699999999],[1620792000,10996.227699999999],[1620878400,10996.227699999999],[1620964800,10996.227699999999],[1621051200,10996.227699999999],[1621137600,10996.227699999999],[1621224000,10996.227699999999],[1621310400,10996.227699999999],[1621396800,10996.227699999999],[1621483200,10996.227699999999],[1621569600,10996.227699999999],[1621656000,10996.227699999999],[1621742400,10996.227699999999],[1621828800,10996.227699999999],[1621915200,10996.227699999999],[1622001600,10996.227699999999],[1622088000,10996.227699999999],[1622174400,10996.227699999999],[1622260800,10996.227699999999],[1622347200,10996.227699999999],[1622433600,10996.227699999999],[1622520000,10996.227699999999],[1622606400,10996.227699999999],[1622692800,10996.227699999999],[1622779200,10996.227699999999],[1622865600,10996.227699999999],[1622952000,10996.227699999999],[1623038400,10996.227699999999],[1623124800,10996.227699999999],[1623211200,10996.227699999999],[1623297600,10996.227699999999],[1623384000,10996.227699999999],[1623470400,10996.227699999999],[1623556800,10996.227699999999],[1623643200,10996.227699999999],[1623729600,10996.227699999999],[1623816000,10996.227699999999],[1623902400,10996.227699999999],[1623988800,10996.227699999999],[1624075200,10996.227699999999],[1624161600,10996.227699999999],[1624248000,10996.227699999999],[1624334400,10996.227699999999],[1624420800,10996.227699999999],[1624507200,10996.227699999999],[1624593600,10996.227699999999],[1624680000,10996.227699999999],[1624766400,10996.227699999999],[1624852800,10996.227699999999],[1624939200,10996.227699999999],[1625025600,10996.227699999999],[1625112000,10996.227699999999],[1625198400,10996.227699999999],[1625284800,10996.227699999999],[1625371200,10996.227699999999],[1625457600,10996.227699999999],[1625544000,10996.227699999999],[1625630400,10996.227699999999],[1625716800,10996.227699999999],[1625803200,10996.227699999999],[1625889600,10996.227699999999],[1625976000,10996.227699999999],[1626062400,10996.227699999999],[1626148800,10996.227699999999],[1626235200,10996.227699999999],[1626321600,10996.227699999999],[1626408000,10996.227699999999],[1626494400,10996.227699999999],[1626580800,10996.227699999999],[1626667200,10996.227699999999],[1626753600,10996.227699999999],[1626840000,10996.227699999999],[1626926400,10996.227699999999],[1627012800,10996.227699999999],[1627099200,10996.227699999999],[1627185600,10996.227699999999],[1627272000,10996.227699999999],[1627358400,10996.227699999999],[1627444800,10996.227699999999],[1627531200,10996.227699999999],[1627617600,10996.227699999999],[1627704000,10996.227699999999],[1627790400,10996.227699999999],[1627876800,10996.227699999999],[1627963200,10996.227699999999],[1628049600,10996.227699999999],[1628136000,10996.227699999999],[1628222400,10996.227699999999],[1628308800,10996.227699999999],[1628395200,10996.227699999999],[1628481600,10996.227699999999],[1628568000,10996.227699999999],[1628654400,10996.227699999999],[1628740800,10996.227699999999],[1628827200,10996.227699999999],[1628913600,10996.227699999999],[1629000000,10996.227699999999],[1629086400,10996.227699999999],[1629172800,10996.227699999999],[1629259200,10996.227699999999],[1629345600,10996.227699999999],[1629432000,10996.227699999999],[1629518400,10996.227699999999],[1629604800,10996.227699999999],[1629691200,10996.227699999999],[1629777600,10996.227699999999],[1629864000,10996.227699999999],[1629950400,10996.227699999999],[1630036800,10996.227699999999],[1630123200,10996.227699999999],[1630209600,10996.227699999999],[1630296000,10996.227699999999],[1630382400,10996.227699999999],[1630468800,10996.227699999999],[1630555200,10996.227699999999],[1630641600,10996.227699999999],[1630728000,10996.227699999999],[1630814400,10996.227699999999],[1630900800,10996.227699999999],[1630987200,10996.227699999999],[1631073600,10996.227699999999],[1631160000,10996.227699999999],[1631246400,10996.227699999999],[1631332800,10996.227699999999],[1631419200,10996.227699999999],[1631505600,10996.227699999999],[1631592000,10996.227699999999],[1631678400,10996.227699999999],[1631764800,10996.227699999999],[1631851200,10996.227699999999],[1631937600,10996.227699999999],[1632024000,10996.227699999999],[1632110400,10996.227699999999],[1632196800,10996.227699999999],[1632283200,10996.227699999999],[1632369600,10996.227699999999],[1632456000,10996.227699999999],[1632542400,10996.227699999999],[1632628800,10996.227699999999],[1632715200,10996.227699999999],[1632801600,10996.227699999999],[1632888000,10996.227699999999],[1632974400,10996.227699999999],[1633060800,10996.227699999999],[1633147200,10996.227699999999],[1633233600,10996.227699999999],[1633320000,10996.227699999999],[1633406400,10996.227699999999],[1633492800,10996.227699999999],[1633579200,10996.227699999999],[1633665600,10996.227699999999],[1633752000,10996.227699999999],[1633838400,10996.227699999999],[1633924800,10996.227699999999],[1634011200,10996.227699999999],[1634097600,10996.227699999999],[1634184000,10996.227699999999],[1634270400,10996.227699999999],[1634356800,10996.227699999999],[1634443200,10996.227699999999],[1634529600,10996.227699999999],[1634616000,10996.227699999999],[1634702400,10996.227699999999],[1634788800,10996.227699999999],[1634875200,10996.227699999999],[1634961600,10996.227699999999],[1635048000,10996.227699999999],[1635134400,10996.227699999999],[1635220800,10996.227699999999],[1635307200,10996.227699999999],[1635393600,10996.227699999999],[1635480000,10996.227699999999],[1635566400,10996.227699999999],[1635652800,10996.227699999999],[1635739200,10996.227699999999],[1635825600,10996.227699999999],[1635912000,10996.227699999999],[1635998400,10996.227699999999],[1636084800,10996.227699999999],[1636171200,10996.227699999999],[1636257600,10996.227699999999],[1636347600,10996.227699999999],[1636434000,10996.227699999999],[1636520400,10996.227699999999],[1636606800,10996.227699999999],[1636693200,10996.227699999999],[1636779600,10996.227699999999],[1636866000,10996.227699999999],[1636952400,10996.227699999999],[1637038800,10996.227699999999],[1637125200,10996.227699999999],[1637211600,10996.227699999999],[1637298000,10996.227699999999],[1637384400,10996.227699999999],[1637470800,10996.227699999999],[1637557200,10996.227699999999],[1637643600,10996.227699999999],[1637730000,10996.227699999999],[1637816400,10996.227699999999],[1637902800,10996.227699999999],[1637989200,10996.227699999999],[1638075600,10996.227699999999],[1638162000,10996.227699999999],[1638248400,10996.227699999999],[1638334800,10996.227699999999],[1638421200,10996.227699999999],[1638507600,10996.227699999999],[1638594000,10996.227699999999],[1638680400,10996.227699999999],[1638766800,10996.227699999999],[1638853200,10996.227699999999],[1638939600,10996.227699999999],[1639026000,10996.227699999999],[1639112400,10996.227699999999],[1639198800,10996.227699999999],[1639285200,10996.227699999999],[1639371600,10996.227699999999],[1639458000,10996.227699999999],[1639544400,10996.227699999999],[1639630800,10996.227699999999],[1639717200,10996.227699999999],[1639803600,10996.227699999999],[1639890000,10996.227699999999],[1639976400,10996.227699999999],[1640062800,10996.227699999999],[1640149200,10996.227699999999],[1640235600,10996.227699999999],[1640322000,10996.227699999999],[1640408400,10996.227699999999],[1640494800,10996.227699999999],[1640581200,10996.227699999999],[1640667600,10996.227699999999],[1640754000,10996.227699999999],[1640840400,10996.227699999999],[1640926800,10996.227699999999],[1641013200,10996.227699999999],[1641099600,10996.227699999999],[1641186000,10996.227699999999],[1641272400,10996.227699999999],[1641358800,10996.227699999999],[1641445200,10996.227699999999],[1641531600,10996.227699999999],[1641618000,10996.227699999999],[1641704400,10996.227699999999],[1641790800,10996.227699999999],[1641877200,10996.227699999999],[1641963600,10996.227699999999],[1642050000,10996.227699999999],[1642136400,10996.227699999999],[1642222800,10996.227699999999],[1642309200,10996.227699999999],[1642395600,10996.227699999999],[1642482000,10996.227699999999],[1642568400,10996.227699999999],[1642654800,10996.227699999999],[1642741200,10996.227699999999],[1642827600,10996.227699999999],[1642914000,10996.227699999999],[1643000400,10996.227699999999],[1643086800,10996.227699999999],[1643173200,10996.227699999999],[1643259600,10996.227699999999],[1643346000,10996.227699999999],[1643432400,10996.227699999999],[1643518800,10996.227699999999],[1643605200,10996.227699999999],[1643691600,10996.227699999999],[1643778000,10996.227699999999],[1643864400,10996.227699999999],[1643950800,10996.227699999999],[1644037200,10996.227699999999],[1644123600,10996.227699999999],[1644210000,10996.227699999999],[1644296400,10996.227699999999],[1644382800,10996.227699999999],[1644469200,10996.227699999999],[1644555600,10996.227699999999],[1644642000,10996.227699999999],[1644728400,10996.227699999999],[1644814800,10996.227699999999],[1644901200,10996.227699999999],[1644987600,10996.227699999999],[1645074000,10996.227699999999],[1645160400,10996.227699999999],[1645246800,10996.227699999999],[1645333200,10996.227699999999],[1645419600,10996.227699999999],[1645506000,10996.227699999999],[1645592400,10996.227699999999],[1645678800,10996.227699999999],[1645765200,10996.227699999999],[1645851600,10996.227699999999],[1645938000,10996.227699999999],[1646024400,10996.227699999999],[1646110800,10996.227699999999],[1646197200,10996.227699999999],[1646283600,10996.227699999999],[1646370000,10996.227699999999],[1646456400,10996.227699999999],[1646542800,10996.227699999999],[1646629200,10996.227699999999],[1646715600,10996.227699999999],[1646802000,10996.227699999999],[1646888400,10996.227699999999],[1646974800,10996.227699999999],[1647061200,10996.227699999999],[1647147600,10996.227699999999],[1647230400,10996.227699999999],[1647316800,10996.227699999999],[1647403200,10996.227699999999],[1647489600,10996.227699999999],[1647576000,10996.227699999999],[1647662400,10996.227699999999],[1647748800,10996.227699999999],[1647835200,10996.227699999999],[1647921600,10996.227699999999],[1648008000,10996.227699999999],[1648094400,10996.227699999999],[1648180800,10996.227699999999],[1648267200,10996.227699999999],[1648353600,10996.227699999999],[1648440000,10996.227699999999],[1648526400,10996.227699999999],[1648612800,10996.227699999999],[1648699200,10996.227699999999],[1648785600,10996.227699999999],[1648872000,10996.227699999999],[1648958400,10996.227699999999],[1649044800,10996.227699999999],[1649131200,10996.227699999999],[1649217600,10996.227699999999],[1649304000,10996.227699999999],[1649390400,10996.227699999999],[1649476800,10996.227699999999],[1649563200,10996.227699999999],[1649649600,10996.227699999999],[1649736000,10996.227699999999],[1649822400,10996.227699999999],[1649908800,10996.227699999999],[1649995200,10996.227699999999],[1650081600,10996.227699999999],[1650168000,10996.227699999999],[1650254400,10996.227699999999],[1650340800,10996.227699999999],[1650427200,10996.227699999999],[1650513600,10996.227699999999],[1650600000,10996.227699999999],[1650686400,10996.227699999999],[1650772800,10996.227699999999],[1650859200,10996.227699999999],[1650945600,10996.227699999999],[1651032000,10996.227699999999],[1651118400,10996.227699999999],[1651204800,10996.227699999999],[1651291200,10996.227699999999],[1651377600,10996.227699999999],[1651464000,10996.227699999999],[1651550400,10996.227699999999],[1651636800,10996.227699999999],[1651723200,10996.227699999999],[1651809600,10996.227699999999],[1651896000,10996.227699999999],[1651982400,10996.227699999999],[1652068800,10996.227699999999],[1652155200,10996.227699999999],[1652241600,10996.227699999999],[1652328000,10996.227699999999],[1652414400,10996.227699999999],[1652500800,10996.227699999999],[1652587200,10996.227699999999],[1652673600,10996.227699999999],[1652760000,10996.227699999999],[1652846400,10996.227699999999],[1652932800,10996.227699999999],[1653019200,10996.227699999999],[1653105600,10996.227699999999],[1653192000,10996.227699999999],[1653278400,10996.227699999999],[1653364800,10996.227699999999],[1653451200,10996.227699999999],[1653537600,10996.227699999999],[1653624000,10996.227699999999],[1653710400,10996.227699999999],[1653796800,10996.227699999999],[1653883200,10996.227699999999],[1653969600,10996.227699999999],[1654056000,10996.227699999999],[1654142400,10996.227699999999],[1654228800,10996.227699999999],[1654315200,10996.227699999999],[1654401600,10996.227699999999],[1654488000,10996.227699999999],[1654574400,10996.227699999999],[1654660800,10996.227699999999],[1654747200,10996.227699999999],[1654833600,10996.227699999999],[1654920000,10996.227699999999],[1655006400,10996.227699999999],[1655092800,10996.227699999999],[1655179200,10996.227699999999],[1655265600,10996.227699999999],[1655352000,10996.227699999999],[1655438400,10996.227699999999],[1655524800,10996.227699999999],[1655611200,10996.227699999999],[1655697600,10996.227699999999],[1655784000,10996.227699999999],[1655870400,10996.227699999999],[1655956800,10996.227699999999],[1656043200,10996.227699999999],[1656129600,10996.227699999999],[1656216000,10996.227699999999],[1656302400,10996.227699999999],[1656388800,10996.227699999999],[1656475200,10996.227699999999],[1656561600,10996.227699999999],[1656648000,10996.227699999999],[1656734400,10996.227699999999],[1656820800,10996.227699999999],[1656907200,10996.227699999999],[1656993600,10996.227699999999],[1657080000,10996.227699999999],[1657166400,10996.227699999999],[1657252800,10996.227699999999],[1657339200,10996.227699999999],[1657425600,10996.227699999999],[1657512000,10996.227699999999],[1657598400,10996.227699999999],[1657684800,10996.227699999999],[1657771200,10996.227699999999],[1657857600,10996.227699999999],[1657944000,10996.227699999999],[1658030400,10996.227699999999],[1658116800,10996.227699999999],[1658203200,10996.227699999999],[1658289600,10996.227699999999],[1658376000,10996.227699999999],[1658462400,10996.227699999999],[1658548800,10996.227699999999],[1658635200,10996.227699999999],[1658721600,10996.227699999999],[1658808000,10996.227699999999],[1658894400,10996.227699999999],[1658980800,10996.227699999999],[1659067200,10996.227699999999],[1659153600,10996.227699999999],[1659240000,10996.227699999999],[1659326400,10996.227699999999],[1659412800,10996.227699999999],[1659499200,10996.227699999999],[1659585600,10996.227699999999],[1659672000,10996.227699999999],[1659758400,10996.227699999999],[1659844800,10996.227699999999],[1659931200,10996.227699999999],[1660017600,10996.227699999999],[1660104000,10996.227699999999],[1660190400,10996.227699999999],[1660276800,10996.227699999999],[1660363200,10996.227699999999],[1660449600,10996.227699999999],[1660536000,10996.227699999999],[1660622400,10996.227699999999],[1660708800,10996.227699999999],[1660795200,10996.227699999999],[1660881600,10996.227699999999],[1660968000,10996.227699999999],[1661054400,10996.227699999999],[1661140800,10996.227699999999],[1661227200,10996.227699999999],[1661313600,10996.227699999999],[1661400000,10996.227699999999],[1661486400,10996.227699999999],[1661572800,10996.227699999999],[1661659200,10996.227699999999],[1661745600,10996.227699999999],[1661832000,10996.227699999999],[1661918400,10996.227699999999],[1662004800,10996.227699999999],[1662091200,10996.227699999999],[1662177600,10996.227699999999],[1662264000,10996.227699999999],[1662350400,10996.227699999999],[1662436800,10996.227699999999],[1662523200,10996.227699999999],[1662609600,10996.227699999999],[1662696000,10996.227699999999],[1662782400,10996.227699999999],[1662868800,10996.227699999999],[1662955200,10996.227699999999],[1663041600,10996.227699999999],[1663128000,10996.227699999999],[1663214400,10996.227699999999],[1663300800,10996.227699999999],[1663387200,10996.227699999999],[1663473600,10996.227699999999],[1663560000,10996.227699999999],[1663646400,10996.227699999999],[1663732800,10996.227699999999],[1663819200,10996.227699999999],[1663905600,10996.227699999999],[1663992000,10996.227699999999],[1664078400,10996.227699999999],[1664164800,10996.227699999999],[1664251200,10996.227699999999],[1664337600,10996.227699999999],[1664424000,10996.227699999999],[1664510400,10996.227699999999],[1664596800,10996.227699999999],[1664683200,10996.227699999999],[1664769600,10996.227699999999],[1664856000,10996.227699999999],[1664942400,10996.227699999999],[1665028800,10996.227699999999],[1665115200,10996.227699999999],[1665201600,10996.227699999999],[1665288000,10996.227699999999],[1665374400,10996.227699999999],[1665460800,10996.227699999999],[1665547200,10996.227699999999],[1665633600,10996.227699999999],[1665720000,10996.227699999999],[1665806400,10996.227699999999],[1665892800,10996.227699999999],[1665979200,10996.227699999999],[1666065600,10996.227699999999],[1666152000,10996.227699999999],[1666238400,10996.227699999999],[1666324800,10996.227699999999],[1666411200,10996.227699999999],[1666497600,10996.227699999999],[1666584000,10996.227699999999],[1666670400,10996.227699999999],[1666756800,10996.227699999999],[1666843200,10996.227699999999],[1666929600,10996.227699999999],[1667016000,10996.227699999999],[1667102400,10996.227699999999],[1667188800,10996.227699999999],[1667275200,10996.227699999999],[1667361600,10996.227699999999],[1667448000,10996.227699999999],[1667534400,10996.227699999999],[1667620800,10996.227699999999],[1667707200,10996.227699999999],[1667797200,10996.227699999999],[1667883600,10996.227699999999],[1667970000,10996.227699999999],[1668056400,10996.227699999999],[1668142800,10996.227699999999],[1668229200,10996.227699999999],[1668315600,10996.227699999999],[1668402000,10996.227699999999],[1668488400,10996.227699999999],[1668574800,10996.227699999999],[1668661200,10996.227699999999],[1668747600,10996.227699999999],[1668834000,10996.227699999999],[1668920400,10996.227699999999],[1669006800,10996.227699999999],[1669093200,10996.227699999999],[1669179600,10996.227699999999],[1669266000,10996.227699999999],[1669352400,10996.227699999999],[1669438800,10996.227699999999],[1669525200,10996.227699999999],[1669611600,10996.227699999999],[1669698000,10996.227699999999],[1669784400,10996.227699999999],[1669870800,10996.227699999999],[1669957200,10996.227699999999],[1670043600,10996.227699999999],[1670130000,10996.227699999999],[1670216400,10996.227699999999],[1670302800,10996.227699999999],[1670389200,10996.227699999999],[1670475600,10996.227699999999],[1670562000,10996.227699999999],[1670648400,10996.227699999999],[1670734800,10996.227699999999],[1670821200,10996.227699999999],[1670907600,10996.227699999999],[1670994000,10996.227699999999],[1671080400,10996.227699999999],[1671166800,10996.227699999999],[1671253200,10996.227699999999],[1671339600,10996.227699999999],[1671426000,10996.227699999999],[1671512400,10996.227699999999],[1671598800,10996.227699999999],[1671685200,10996.227699999999],[1671771600,10996.227699999999],[1671858000,10996.227699999999],[1671944400,10996.227699999999],[1672030800,10996.227699999999],[1672117200,10996.227699999999],[1672203600,10996.227699999999],[1672290000,10996.227699999999],[1672376400,10996.227699999999],[1672462800,10996.227699999999],[1672549200,10996.227699999999],[1672635600,10996.227699999999],[1672722000,10996.227699999999],[1672808400,10996.227699999999],[1672894800,10996.227699999999],[1672981200,10996.227699999999],[1673067600,10996.227699999999],[1673154000,10996.227699999999],[1673240400,10996.227699999999],[1673326800,10996.227699999999],[1673413200,10996.227699999999],[1673499600,10996.227699999999],[1673586000,10996.227699999999],[1673672400,10996.227699999999],[1673758800,10996.227699999999],[1673845200,10996.227699999999],[1673931600,10996.227699999999],[1674018000,10996.227699999999],[1674104400,10996.227699999999],[1674190800,10996.227699999999],[1674277200,10996.227699999999],[1674363600,10996.227699999999],[1674450000,10996.227699999999],[1674536400,10996.227699999999],[1674622800,10996.227699999999],[1674709200,10996.227699999999],[1674795600,10996.227699999999],[1674882000,10996.227699999999],[1674968400,10996.227699999999],[1675054800,10996.227699999999],[1675141200,10996.227699999999],[1675227600,10996.227699999999],[1675314000,10996.227699999999],[1675400400,10996.227699999999],[1675486800,10996.227699999999],[1675573200,10996.227699999999],[1675659600,10996.227699999999],[1675746000,10996.227699999999],[1675832400,10996.227699999999],[1675918800,10996.227699999999],[1676005200,10996.227699999999],[1676091600,10996.227699999999],[1676178000,10996.227699999999],[1676264400,10996.227699999999],[1676350800,10996.227699999999],[1676437200,10996.227699999999],[1676523600,10996.227699999999],[1676610000,10996.227699999999],[1676696400,10996.227699999999],[1676782800,10996.227699999999],[1676869200,10996.227699999999],[1676955600,10996.227699999999],[1677042000,10996.227699999999],[1677128400,10996.227699999999],[1677214800,10996.227699999999],[1677301200,10996.227699999999],[1677387600,10996.227699999999],[1677474000,10996.227699999999],[1677560400,10996.227699999999],[1677646800,10996.227699999999],[1677733200,10996.227699999999],[1677819600,10996.227699999999],[1677906000,10996.227699999999],[1677992400,10996.227699999999],[1678078800,10996.227699999999],[1678165200,10996.227699999999],[1678251600,10996.227699999999],[1678338000,10996.227699999999],[1678424400,10996.227699999999],[1678510800,10996.227699999999],[1678597200,10996.227699999999],[1678680000,10996.227699999999],[1678766400,10996.227699999999],[1678852800,10996.227699999999],[1678939200,10996.227699999999],[1679025600,10996.227699999999],[1679112000,10996.227699999999],[1679198400,10996.227699999999],[1679284800,10996.227699999999],[1679371200,10996.227699999999],[1679457600,10996.227699999999],[1679544000,10996.227699999999],[1679630400,10996.227699999999],[1679716800,10996.227699999999],[1679803200,10996.227699999999],[1679889600,10996.227699999999],[1679976000,10996.227699999999],[1680062400,10996.227699999999],[1680148800,10996.227699999999],[1680235200,10996.227699999999],[1680321600,10996.227699999999],[1680408000,10996.227699999999],[1680494400,10996.227699999999],[1680580800,10996.227699999999],[1680667200,10996.227699999999],[1680753600,10996.227699999999],[1680840000,10996.227699999999],[1680926400,10996.227699999999],[1681012800,10996.227699999999],[1681099200,10996.227699999999],[1681185600,10996.227699999999],[1681272000,10996.227699999999],[1681358400,10996.227699999999],[1681444800,10996.227699999999],[1681531200,10996.227699999999],[1681617600,10996.227699999999],[1681704000,10996.227699999999],[1681790400,10996.227699999999],[1681876800,10996.227699999999],[1681963200,10996.227699999999],[1682049600,10996.227699999999],[1682136000,10996.227699999999],[1682222400,10996.227699999999],[1682308800,10996.227699999999],[1682395200,10996.227699999999],[1682481600,10996.227699999999],[1682568000,10996.227699999999],[1682654400,10996.227699999999],[1682740800,10996.227699999999],[1682827200,10996.227699999999],[1682913600,10996.227699999999],[1683000000,10996.227699999999],[1683086400,10996.227699999999],[1683172800,10996.227699999999],[1683259200,10996.227699999999],[1683345600,10996.227699999999],[1683432000,10996.227699999999],[1683518400,10996.227699999999],[1683604800,10996.227699999999],[1683691200,10996.227699999999],[1683777600,10996.227699999999],[1683864000,10996.227699999999],[1683950400,10996.227699999999],[1684036800,10996.227699999999],[1684123200,10996.227699999999],[1684209600,10996.227699999999],[1684296000,10996.227699999999],[1684382400,10996.227699999999],[1684468800,10996.227699999999],[1684555200,10996.227699999999],[1684641600,10996.227699999999],[1684728000,10996.227699999999],[1684814400,10996.227699999999],[1684900800,10996.227699999999],[1684987200,10996.227699999999],[1685073600,10996.227699999999],[1685160000,10996.227699999999],[1685246400,10996.227699999999],[1685332800,10996.227699999999],[1685419200,10996.227699999999],[1685505600,10996.227699999999],[1685592000,10996.227699999999],[1685678400,10996.227699999999],[1685764800,10996.227699999999],[1685851200,10996.227699999999],[1685937600,10996.227699999999],[1686024000,10996.227699999999],[1686110400,10996.227699999999],[1686196800,10996.227699999999],[1686283200,10996.227699999999],[1686369600,10996.227699999999],[1686456000,10996.227699999999],[1686542400,10996.227699999999],[1686628800,10996.227699999999],[1686715200,10996.227699999999],[1686801600,10996.227699999999],[1686888000,10996.227699999999],[1686974400,10996.227699999999],[1687060800,10996.227699999999],[1687147200,10996.227699999999],[1687233600,10996.227699999999],[1687320000,10996.227699999999],[1687406400,10996.227699999999],[1687492800,10996.227699999999],[1687579200,10996.227699999999],[1687665600,10996.227699999999],[1687752000,10996.227699999999],[1687838400,10996.227699999999],[1687924800,10996.227699999999],[1688011200,10996.227699999999],[1688097600,10996.227699999999],[1688184000,10996.227699999999],[1688270400,10996.227699999999],[1688356800,10996.227699999999],[1688443200,10996.227699999999],[1688529600,10996.227699999999],[1688616000,10996.227699999999],[1688702400,10996.227699999999],[1688788800,10996.227699999999],[1688875200,10996.227699999999],[1688961600,10996.227699999999],[1689048000,10996.227699999999],[1689134400,10996.227699999999],[1689220800,10996.227699999999],[1689307200,10996.227699999999],[1689393600,10996.227699999999],[1689480000,10996.227699999999],[1689566400,10996.227699999999],[1689652800,10996.227699999999],[1689739200,10996.227699999999],[1689825600,10996.227699999999],[1689912000,10996.227699999999],[1689998400,10996.227699999999],[1690084800,10996.227699999999],[1690171200,10996.227699999999],[1690257600,10996.227699999999],[1690344000,10996.227699999999],[1690430400,10996.227699999999],[1690516800,10996.227699999999],[1690603200,10996.227699999999],[1690689600,10996.227699999999],[1690776000,10996.227699999999],[1690862400,10996.227699999999],[1690948800,10996.227699999999],[1691035200,10996.227699999999],[1691121600,10996.227699999999],[1691208000,10996.227699999999],[1691294400,10996.227699999999],[1691380800,10996.227699999999],[1691467200,10996.227699999999],[1691553600,10996.227699999999],[1691640000,10996.227699999999],[1691726400,10996.227699999999],[1691812800,10996.227699999999],[1691899200,10996.227699999999],[1691985600,10996.227699999999],[1692072000,10996.227699999999],[1692158400,10996.227699999999],[1692244800,10996.227699999999],[1692331200,10996.227699999999],[1692417600,10996.227699999999],[1692504000,10996.227699999999],[1692590400,10996.227699999999],[1692676800,10996.227699999999],[1692763200,10996.227699999999],[1692849600,10996.227699999999],[1692936000,10996.227699999999],[1693022400,10996.227699999999],[1693108800,10996.227699999999],[1693195200,10996.227699999999],[1693281600,10996.227699999999],[1693368000,10996.227699999999],[1693454400,10996.227699999999],[1693540800,10996.227699999999],[1693627200,10996.227699999999],[1693713600,10996.227699999999],[1693800000,10996.227699999999],[1693886400,10996.227699999999],[1693972800,10996.227699999999],[1694059200,10996.227699999999],[1694145600,10996.227699999999],[1694232000,10996.227699999999],[1694318400,10996.227699999999],[1694404800,10996.227699999999],[1694491200,10996.227699999999],[1694577600,10996.227699999999],[1694664000,10996.227699999999],[1694750400,10996.227699999999],[1694836800,10996.227699999999],[1694923200,10996.227699999999],[1695009600,10996.227699999999],[1695096000,10996.227699999999],[1695182400,10996.227699999999],[1695268800,10996.227699999999],[1695355200,10996.227699999999],[1695441600,10996.227699999999],[1695528000,10996.227699999999],[1695614400,10996.227699999999],[1695700800,10996.227699999999],[1695787200,10996.227699999999],[1695873600,10996.227699999999],[1695960000,10996.227699999999],[1696046400,10996.227699999999],[1696132800,10996.227699999999],[1696219200,10996.227699999999],[1696305600,10996.227699999999],[1696392000,10996.227699999999],[1696478400,10996.227699999999],[1696564800,10996.227699999999],[1696651200,10996.227699999999],[1696737600,10996.227699999999],[1696824000,10996.227699999999],[1696910400,10996.227699999999],[1696996800,10996.227699999999],[1697083200,10996.227699999999],[1697169600,10996.227699999999],[1697256000,10996.227699999999],[1697342400,10996.227699999999],[1697428800,10996.227699999999],[1697515200,10996.227699999999],[1697601600,10996.227699999999],[1697688000,10996.227699999999],[1697774400,10996.227699999999],[1697860800,10996.227699999999],[1697947200,10996.227699999999],[1698033600,10996.227699999999],[1698120000,10996.227699999999],[1698206400,10996.227699999999],[1698292800,10996.227699999999],[1698379200,10996.227699999999],[1698465600,10996.227699999999],[1698552000,10996.227699999999],[1698638400,10996.227699999999],[1698724800,10996.227699999999],[1698811200,10996.227699999999],[1698897600,10996.227699999999],[1698984000,10996.227699999999],[1699070400,10996.227699999999],[1699156800,10996.227699999999],[1699246800,10996.227699999999],[1699333200,10996.227699999999],[1699419600,10996.227699999999],[1699506000,10996.227699999999],[1699592400,10996.227699999999],[1699678800,10996.227699999999],[1699765200,10996.227699999999],[1699851600,10996.227699999999],[1699938000,10996.227699999999],[1700024400,10996.227699999999],[1700110800,10996.227699999999],[1700197200,10996.227699999999],[1700283600,10996.227699999999],[1700370000,10996.227699999999],[1700456400,10996.227699999999],[1700542800,10996.227699999999],[1700629200,10996.227699999999],[1700715600,10996.227699999999],[1700802000,10996.227699999999],[1700888400,10996.227699999999],[1700974800,10996.227699999999],[1701061200,10996.227699999999],[1701147600,10996.227699999999],[1701234000,10996.227699999999],[1701320400,10996.227699999999],[1701406800,10996.227699999999],[1701493200,10996.227699999999],[1701579600,10996.227699999999],[1701666000,10996.227699999999],[1701752400,10996.227699999999],[1701838800,10996.227699999999],[1701925200,10996.227699999999],[1702011600,10996.227699999999],[1702098000,10996.227699999999],[1702184400,10996.227699999999],[1702270800,10996.227699999999],[1702357200,10996.227699999999],[1702443600,10996.227699999999],[1702530000,10996.227699999999],[1702616400,10996.227699999999],[1702702800,10996.227699999999],[1702789200,10996.227699999999],[1702875600,10996.227699999999],[1702962000,10996.227699999999],[1703048400,10996.227699999999],[1703134800,10996.227699999999],[1703221200,10996.227699999999],[1703307600,10996.227699999999],[1703394000,10996.227699999999],[1703480400,10996.227699999999],[1703566800,10996.227699999999],[1703653200,10996.227699999999],[1703739600,10996.227699999999],[1703826000,10996.227699999999],[1703912400,10996.227699999999],[1703998800,10996.227699999999],[1704085200,10996.227699999999],[1704171600,10996.227699999999],[1704258000,10996.227699999999],[1704344400,10996.227699999999],[1704430800,10996.227699999999],[1704517200,10996.227699999999],[1704603600,10996.227699999999],[1704690000,10996.227699999999],[1704776400,10996.227699999999],[1704862800,10996.227699999999],[1704949200,10996.227699999999],[1705035600,10996.227699999999],[1705122000,10996.227699999999],[1705208400,10996.227699999999],[1705294800,10996.227699999999],[1705381200,10996.227699999999],[1705467600,10996.227699999999],[1705554000,10996.227699999999],[1705640400,10996.227699999999],[1705726800,10996.227699999999],[1705813200,10996.227699999999],[1705899600,10996.227699999999],[1705986000,10996.227699999999],[1706072400,10996.227699999999],[1706158800,10996.227699999999],[1706245200,10996.227699999999],[1706331600,10996.227699999999],[1706418000,10996.227699999999],[1706504400,10996.227699999999],[1706590800,10996.227699999999],[1706677200,10996.227699999999],[1706763600,10996.227699999999],[1706850000,10996.227699999999],[1706936400,10996.227699999999],[1707022800,10996.227699999999],[1707109200,10996.227699999999],[1707195600,10996.227699999999],[1707282000,10996.227699999999],[1707368400,10996.227699999999],[1707454800,10996.227699999999],[1707541200,10996.227699999999],[1707627600,10996.227699999999],[1707714000,10996.227699999999],[1707800400,10996.227699999999],[1707886800,10996.227699999999],[1707973200,10996.227699999999],[1708059600,10996.227699999999],[1708146000,10996.227699999999],[1708232400,10996.227699999999],[1708318800,10996.227699999999],[1708405200,10996.227699999999],[1708491600,10996.227699999999],[1708578000,10996.227699999999],[1708664400,10996.227699999999],[1708750800,10996.227699999999],[1708837200,10996.227699999999],[1708923600,10996.227699999999],[1709010000,10996.227699999999],[1709096400,10996.227699999999],[1709182800,10996.227699999999],[1709269200,10996.227699999999],[1709355600,10996.227699999999],[1709442000,10996.227699999999],[1709528400,10996.227699999999],[1709614800,10996.227699999999],[1709701200,10996.227699999999],[1709787600,10996.227699999999],[1709874000,10996.227699999999],[1709960400,10996.227699999999],[1710046800,10996.227699999999],[1710129600,10996.227699999999],[1710216000,10996.227699999999],[1710302400,10996.227699999999],[1710388800,10996.227699999999],[1710475200,10996.227699999999],[1710561600,10996.227699999999],[1710648000,10996.227699999999],[1710734400,10996.227699999999],[1710820800,10996.227699999999],[1710907200,10996.227699999999],[1710993600,10996.227699999999],[1711080000,10996.227699999999],[1711166400,10996.227699999999],[1711252800,10996.227699999999],[1711339200,10996.227699999999],[1711425600,10996.227699999999],[1711512000,10996.227699999999],[1711598400,10996.227699999999],[1711684800,10996.227699999999],[1711771200,10996.227699999999],[1711857600,10996.227699999999],[1711944000,10996.227699999999],[1712030400,10996.227699999999],[1712116800,10996.227699999999],[1712203200,10996.227699999999],[1712289600,10996.227699999999],[1712376000,10996.227699999999],[1712462400,10996.227699999999],[1712548800,10996.227699999999],[1712635200,10996.227699999999],[1712721600,10996.227699999999],[1712808000,10996.227699999999],[1712894400,10996.227699999999],[1712980800,10996.227699999999],[1713067200,10996.227699999999],[1713153600,10996.227699999999],[1713240000,10996.227699999999],[1713326400,10996.227699999999],[1713412800,10996.227699999999],[1713499200,10996.227699999999],[1713585600,10996.227699999999],[1713672000,10996.227699999999],[1713758400,10996.227699999999],[1713844800,10996.227699999999],[1713931200,10996.227699999999],[1714017600,10996.227699999999],[1714104000,10996.227699999999],[1714190400,10996.227699999999],[1714276800,10996.227699999999],[1714363200,10996.227699999999],[1714449600,10996.227699999999],[1714536000,10996.227699999999],[1714622400,10996.227699999999],[1714708800,10996.227699999999],[1714795200,10996.227699999999],[1714881600,10996.227699999999],[1714968000,10996.227699999999],[1715054400,10996.227699999999],[1715140800,10996.227699999999],[1715227200,10996.227699999999],[1715313600,10996.227699999999],[1715400000,10996.227699999999],[1715486400,10996.227699999999],[1715572800,10996.227699999999],[1715659200,10996.227699999999],[1715745600,10996.227699999999],[1715832000,10996.227699999999],[1715918400,10996.227699999999],[1716004800,10996.227699999999],[1716091200,10996.227699999999],[1716177600,10996.227699999999],[1716264000,10996.227699999999],[1716350400,10996.227699999999],[1716436800,10996.227699999999],[1716523200,10996.227699999999],[1716609600,10996.227699999999],[1716696000,10996.227699999999],[1716782400,10996.227699999999],[1716868800,10996.227699999999],[1716955200,10996.227699999999],[1717041600,10996.227699999999],[1717128000,10996.227699999999],[1717214400,10996.227699999999],[1717300800,10996.227699999999],[1717387200,10996.227699999999],[1717473600,10996.227699999999],[1717560000,10996.227699999999],[1717646400,10996.227699999999],[1717732800,10996.227699999999],[1717819200,10996.227699999999],[1717905600,10996.227699999999],[1717992000,10996.227699999999],[1718078400,10996.227699999999],[1718164800,10996.227699999999],[1718251200,10996.227699999999],[1718337600,10996.227699999999],[1718424000,10996.227699999999],[1718510400,10996.227699999999],[1718596800,10996.227699999999],[1718683200,10996.227699999999],[1718769600,10996.227699999999],[1718856000,10996.227699999999],[1718942400,10996.227699999999],[1719028800,10996.227699999999],[1719115200,10996.227699999999],[1719201600,10996.227699999999],[1719288000,10996.227699999999],[1719374400,10996.227699999999],[1719460800,10996.227699999999],[1719547200,10996.227699999999],[1719633600,10996.227699999999],[1719720000,10996.227699999999],[1719806400,10996.227699999999],[1719892800,10996.227699999999],[1719979200,10996.227699999999],[1720065600,10996.227699999999],[1720152000,10996.227699999999],[1720238400,10996.227699999999],[1720324800,10996.227699999999],[1720411200,10996.227699999999],[1720497600,10996.227699999999],[1720584000,10996.227699999999],[1720670400,10996.227699999999],[1720756800,10996.227699999999],[1720843200,10996.227699999999],[1720929600,10996.227699999999],[1721016000,10996.227699999999],[1721102400,10996.227699999999],[1721188800,10996.227699999999],[1721275200,10996.227699999999],[1721361600,10996.227699999999],[1721448000,10996.227699999999],[1721534400,10996.227699999999],[1721620800,10996.227699999999],[1721707200,10996.227699999999],[1721793600,10996.227699999999],[1721880000,10996.227699999999],[1721966400,10996.227699999999],[1722052800,10996.227699999999],[1722139200,10996.227699999999],[1722225600,10996.227699999999],[1722312000,10996.227699999999],[1722398400,10996.227699999999],[1722484800,10996.227699999999],[1722571200,10996.227699999999],[1722657600,10996.227699999999],[1722744000,10996.227699999999],[1722830400,10996.227699999999],[1722916800,10996.227699999999],[1723003200,10996.227699999999],[1723089600,10996.227699999999],[1723176000,10996.227699999999],[1723262400,10996.227699999999],[1723348800,10996.227699999999],[1723435200,10996.227699999999],[1723521600,10996.227699999999],[1723608000,10996.227699999999],[1723694400,10996.227699999999],[1723780800,10996.227699999999],[1723867200,10996.227699999999],[1723953600,10996.227699999999],[1724040000,10996.227699999999],[1724126400,10996.227699999999],[1724212800,10996.227699999999],[1724299200,10996.227699999999],[1724385600,10996.227699999999],[1724472000,10996.227699999999],[1724558400,10996.227699999999],[1724644800,10996.227699999999],[1724731200,10996.227699999999],[1724817600,10996.227699999999],[1724904000,10996.227699999999],[1724990400,10996.227699999999],[1725076800,10996.227699999999],[1725163200,10996.227699999999],[1725249600,10996.227699999999],[1725336000,10996.227699999999],[1725422400,10996.227699999999],[1725508800,10996.227699999999],[1725595200,10996.227699999999],[1725681600,10996.227699999999],[1725768000,10996.227699999999],[1725854400,10996.227699999999],[1725940800,10996.227699999999],[1726027200,10996.227699999999],[1726113600,10996.227699999999],[1726200000,10996.227699999999],[1726286400,10996.227699999999],[1726372800,10996.227699999999],[1726459200,10996.227699999999],[1726545600,10996.227699999999],[1726632000,10996.227699999999],[1726718400,10996.227699999999],[1726804800,10996.227699999999],[1726891200,10996.227699999999],[1726977600,10996.227699999999],[1727064000,10996.227699999999],[1727150400,10996.227699999999],[1727236800,10996.227699999999],[1727323200,10996.227699999999],[1727409600,10996.227699999999],[1727496000,10996.227699999999],[1727582400,10996.227699999999],[1727668800,10996.227699999999],[1727755200,10996.227699999999],[1727841600,10996.227699999999],[1727928000,10996.227699999999],[1728014400,10996.227699999999],[1728100800,10996.227699999999],[1728187200,10996.227699999999],[1728273600,10996.227699999999],[1728360000,10996.227699999999],[1728446400,10996.227699999999],[1728532800,10996.227699999999],[1728619200,10996.227699999999],[1728705600,10996.227699999999],[1728792000,10996.227699999999],[1728878400,10996.227699999999],[1728964800,10996.227699999999],[1729051200,10996.227699999999],[1729137600,10996.227699999999],[1729224000,10996.227699999999],[1729310400,10996.227699999999],[1729396800,10996.227699999999],[1729483200,10996.227699999999],[1729569600,10996.227699999999],[1729656000,10996.227699999999],[1729742400,10996.227699999999],[1729828800,10996.227699999999],[1729915200,10996.227699999999],[1730001600,10996.227699999999],[1730088000,10996.227699999999],[1730174400,10996.227699999999],[1730260800,10996.227699999999],[1730347200,10996.227699999999],[1730433600,10996.227699999999],[1730520000,10996.227699999999],[1730606400,10996.227699999999],[1730696400,10996.227699999999],[1730782800,10996.227699999999],[1730869200,10996.227699999999],[1730955600,10996.227699999999],[1731042000,10996.227699999999],[1731128400,10996.227699999999],[1731214800,10996.227699999999],[1731301200,10996.227699999999],[1731387600,10996.227699999999],[1731474000,10996.227699999999],[1731560400,10996.227699999999],[1731646800,10996.227699999999],[1731733200,10996.227699999999],[1731819600,10996.227699999999],[1731906000,10996.227699999999],[1731992400,10996.227699999999],[1732078800,10996.227699999999],[1732165200,10996.227699999999],[1732251600,10996.227699999999],[1732338000,10996.227699999999],[1732424400,10996.227699999999],[1732510800,10996.227699999999],[1732597200,10996.227699999999],[1732683600,10996.227699999999],[1732770000,10996.227699999999],[1732856400,10996.227699999999],[1732942800,10996.227699999999],[1733029200,10996.227699999999],[1733115600,10996.227699999999],[1733202000,10996.227699999999],[1733288400,10996.227699999999],[1733374800,10996.227699999999],[1733461200,10996.227699999999],[1733547600,10996.227699999999],[1733634000,10996.227699999999],[1733720400,10996.227699999999],[1733806800,10996.227699999999],[1733893200,10996.227699999999],[1733979600,10996.227699999999],[1734066000,10996.227699999999],[1734152400,10996.227699999999],[1734238800,10996.227699999999],[1734325200,10996.227699999999],[1734411600,10996.227699999999],[1734498000,10996.227699999999],[1734584400,10996.227699999999],[1734670800,10996.227699999999],[1734757200,10996.227699999999],[1734843600,10996.227699999999],[1734930000,10996.227699999999],[1735016400,10996.227699999999],[1735102800,10996.227699999999],[1735189200,10996.227699999999],[1735275600,10996.227699999999],[1735362000,10996.227699999999],[1735448400,10996.227699999999],[1735534800,10996.227699999999],[1735621200,10996.227699999999],[1735707600,10996.227699999999],[1735794000,10996.227699999999],[1735880400,10996.227699999999],[1735966800,10996.227699999999],[1736053200,10996.227699999999],[1736139600,10996.227699999999],[1736226000,10996.227699999999],[1736312400,10996.227699999999],[1736398800,10996.227699999999],[1736485200,10996.227699999999],[1736571600,10996.227699999999],[1736658000,10996.227699999999],[1736744400,10996.227699999999],[1736830800,10996.227699999999],[1736917200,10996.227699999999],[1737003600,10996.227699999999],[1737090000,10996.227699999999],[1737176400,10996.227699999999],[1737262800,10996.227699999999],[1737349200,10996.227699999999],[1737435600,10996.227699999999],[1737522000,10996.227699999999],[1737608400,10996.227699999999],[1737694800,10996.227699999999],[1737781200,10996.227699999999],[1737867600,10996.227699999999],[1737954000,10996.227699999999],[1738040400,10996.227699999999],[1738126800,10996.227699999999],[1738213200,10996.227699999999],[1738299600,10996.227699999999],[1738386000,10996.227699999999],[1738472400,10996.227699999999],[1738558800,10996.227699999999],[1738645200,10996.227699999999],[1738731600,10996.227699999999],[1738818000,10996.227699999999],[1738904400,10996.227699999999],[1738990800,10996.227699999999],[1739077200,10996.227699999999],[1739163600,10996.227699999999],[1739250000,10996.227699999999],[1739336400,10996.227699999999],[1739422800,10996.227699999999],[1739509200,10996.227699999999],[1739595600,10996.227699999999],[1739682000,10996.227699999999],[1739768400,10996.227699999999],[1739854800,10996.227699999999],[1739941200,10996.227699999999],[1740027600,10996.227699999999],[1740114000,10996.227699999999],[1740200400,10996.227699999999],[1740286800,10996.227699999999],[1740373200,10996.227699999999],[1740459600,10996.227699999999],[1740546000,10996.227699999999],[1740632400,10996.227699999999],[1740718800,10996.227699999999],[1740805200,10996.227699999999],[1740891600,10996.227699999999],[1740978000,10996.227699999999],[1741064400,10996.227699999999],[1741150800,10996.227699999999],[1741237200,10996.227699999999],[1741323600,10996.227699999999],[1741410000,10996.227699999999],[1741496400,10996.227699999999],[1741579200,10996.227699999999],[1741665600,10996.227699999999],[1741752000,10996.227699999999],[1741838400,10996.227699999999],[1741924800,10996.227699999999],[1742011200,10996.227699999999],[1742097600,10996.227699999999],[1742184000,10996.227699999999],[1742270400,10996.227699999999],[1742356800,10996.227699999999],[1742443200,10996.227699999999],[1742529600,10996.227699999999],[1742616000,10996.227699999999],[1742702400,10996.227699999999],[1742788800,10996.227699999999],[1742875200,10996.227699999999],[1742961600,10996.227699999999],[1743048000,10996.227699999999],[1743134400,10996.227699999999],[1743220800,10996.227699999999],[1743307200,10996.227699999999],[1743393600,10996.227699999999],[1743480000,10996.227699999999],[1743566400,10996.227699999999],[1743652800,10996.227699999999],[1743739200,10996.227699999999],[1743825600,10996.227699999999],[1743912000,10996.227699999999],[1743998400,10996.227699999999],[1744084800,10996.227699999999],[1744171200,10996.227699999999],[1744257600,10996.227699999999],[1744344000,10996.227699999999],[1744430400,10996.227699999999],[1744516800,10996.227699999999],[1744603200,10996.227699999999],[1744689600,10996.227699999999],[1744776000,10996.227699999999],[1744862400,10996.227699999999],[1744948800,10996.227699999999],[1745035200,10996.227699999999],[1745121600,10996.227699999999],[1745208000,10996.227699999999],[1745294400,10996.227699999999],[1745380800,10996.227699999999],[1745467200,10996.227699999999],[1745553600,10996.227699999999],[1745640000,10996.227699999999],[1745726400,10996.227699999999],[1745812800,10996.227699999999],[1745899200,10996.227699999999],[1745985600,10996.227699999999],[1746072000,10996.227699999999],[1746158400,10996.227699999999],[1746244800,10996.227699999999],[1746331200,10996.227699999999],[1746417600,10996.227699999999],[1746504000,10996.227699999999],[1746590400,10996.227699999999],[1746676800,10996.227699999999],[1746763200,10996.227699999999],[1746849600,10996.227699999999],[1746936000,10996.227699999999],[1747022400,10996.227699999999],[1747108800,10996.227699999999],[1747195200,10996.227699999999],[1747281600,10996.227699999999],[1747368000,10996.227699999999],[1747454400,10996.227699999999],[1747540800,10996.227699999999],[1747627200,10996.227699999999],[1747713600,10996.227699999999],[1747800000,10996.227699999999],[1747886400,10996.227699999999],[1747972800,10996.227699999999],[1748059200,10996.227699999999],[1748145600,10996.227699999999],[1748232000,10996.227699999999],[1748318400,10996.227699999999],[1748404800,10996.227699999999],[1748491200,10996.227699999999],[1748577600,10996.227699999999],[1748664000,10996.227699999999],[1748750400,10996.227699999999],[1748836800,10996.227699999999],[1748923200,10996.227699999999],[1749009600,10996.227699999999],[1749096000,10996.227699999999],[1749182400,10996.227699999999],[1749268800,10996.227699999999],[1749355200,10996.227699999999],[1749441600,10996.227699999999],[1749528000,10996.227699999999],[1749614400,10996.227699999999],[1749700800,10996.227699999999],[1749787200,10996.227699999999],[1749873600,10996.227699999999],[1749960000,10996.227699999999],[1750046400,10996.227699999999],[1750132800,10996.227699999999],[1750219200,10996.227699999999],[1750305600,10996.227699999999],[1750392000,10996.227699999999],[1750478400,10996.227699999999],[1750564800,10996.227699999999],[1750651200,10996.227699999999],[1750737600,10996.227699999999],[1750824000,10996.227699999999],[1750910400,10996.227699999999],[1750996800,10996.227699999999],[1751083200,10996.227699999999],[1751169600,10996.227699999999],[1751256000,10996.227699999999],[1751342400,10996.227699999999],[1751428800,10996.227699999999],[1751515200,10996.227699999999]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1444190400,2449.4140000000002],[1444276800,2449.4140000000002],[1447218000,4929.7204000000002],[1447304400,4929.7204000000002],[1447390800,4929.7204000000002],[1447477200,4929.7204000000002],[1447563600,4929.7204000000002],[1447650000,4929.7204000000002],[1447736400,4929.7204000000002],[1447822800,4929.7204000000002],[1447909200,4929.7204000000002],[1447995600,4929.7204000000002],[1448082000,4929.7204000000002],[1448168400,4929.7204000000002],[1448254800,4929.7204000000002],[1448341200,4929.7204000000002],[1448427600,4929.7204000000002],[1448514000,4929.7204000000002],[1448600400,4929.7204000000002],[1448686800,4929.7204000000002],[1448773200,4929.7204000000002],[1448859600,4929.7204000000002],[1448946000,4929.7204000000002],[1449032400,4929.7204000000002],[1449118800,4929.7204000000002],[1449205200,4929.7204000000002],[1449291600,4929.7204000000002],[1449378000,4929.7204000000002],[1449464400,4929.7204000000002],[1449550800,4929.7204000000002],[1449637200,4929.7204000000002],[1449723600,4929.7204000000002],[1449810000,4929.7204000000002],[1449896400,4929.7204000000002],[1449982800,4929.7204000000002],[1450069200,4929.7204000000002],[1450155600,4929.7204000000002],[1450242000,4929.7204000000002],[1450328400,4929.7204000000002],[1450414800,4929.7204000000002],[1450501200,4929.7204000000002],[1450587600,4929.7204000000002],[1450674000,4929.7204000000002],[1450760400,4929.7204000000002],[1450846800,4929.7204000000002],[1450933200,4929.7204000000002],[1451019600,4929.7204000000002],[1451106000,4929.7204000000002],[1451192400,4929.7204000000002],[1451278800,4929.7204000000002],[1451365200,4929.7204000000002],[1451451600,4929.7204000000002],[1451538000,4929.7204000000002],[1451624400,4929.7204000000002],[1451710800,4929.7204000000002],[1451797200,4929.7204000000002],[1451883600,4929.7204000000002],[1451970000,4929.7204000000002],[1452056400,4929.7204000000002],[1452142800,4929.7204000000002],[1452229200,4929.7204000000002],[1452315600,4929.7204000000002],[1452402000,4929.7204000000002],[1452488400,4929.7204000000002],[1452574800,4929.7204000000002],[1452661200,4929.7204000000002],[1452747600,4929.7204000000002],[1452834000,4929.7204000000002],[1452920400,4929.7204000000002],[1453006800,4929.7204000000002],[1453093200,4929.7204000000002],[1453179600,4929.7204000000002],[1453266000,4929.7204000000002],[1453352400,4929.7204000000002],[1453438800,4929.7204000000002],[1453525200,4929.7204000000002],[1453611600,4929.7204000000002],[1453698000,4929.7204000000002],[1453784400,4929.7204000000002],[1453870800,4929.7204000000002],[1453957200,4929.7204000000002],[1454043600,4929.7204000000002],[1454130000,4929.7204000000002],[1454216400,4929.7204000000002],[1454302800,4929.7204000000002],[1454389200,4929.7204000000002],[1454475600,4929.7204000000002],[1454562000,4929.7204000000002],[1454648400,4929.7204000000002],[1454734800,4929.7204000000002],[1454821200,4929.7204000000002],[1454907600,4929.7204000000002],[1454994000,4929.7204000000002],[1455080400,4929.7204000000002],[1455166800,4929.7204000000002],[1455253200,4929.7204000000002],[1455339600,4929.7204000000002],[1455426000,4929.7204000000002],[1455512400,4929.7204000000002],[1455598800,4929.7204000000002],[1455685200,4929.7204000000002],[1455771600,4929.7204000000002],[1455858000,4929.7204000000002],[1455944400,4929.7204000000002],[1456030800,4929.7204000000002],[1456117200,4929.7204000000002],[1456203600,4929.7204000000002],[1456290000,4929.7204000000002],[1456376400,4929.7204000000002],[1456462800,4929.7204000000002],[1456549200,4929.7204000000002],[1456635600,4929.7204000000002],[1456722000,4929.7204000000002],[1456808400,4929.7204000000002],[1456894800,4929.7204000000002],[1456981200,4929.7204000000002],[1457067600,4929.7204000000002],[1457154000,4929.7204000000002],[1457240400,4929.7204000000002],[1457326800,4929.7204000000002],[1457413200,4929.7204000000002],[1457499600,4929.7204000000002],[1457586000,4929.7204000000002],[1457672400,4929.7204000000002],[1457758800,4929.7204000000002],[1457845200,4929.7204000000002],[1457928000,4929.7204000000002],[1458014400,4929.7204000000002],[1507694400,7515.4165999999996],[1507780800,7515.4165999999996],[1507867200,7515.4165999999996],[1507953600,7515.4165999999996],[1508040000,7515.4165999999996],[1508126400,7515.4165999999996],[1508212800,7515.4165999999996],[1508299200,7515.4165999999996],[1508385600,7515.4165999999996],[1508472000,7515.4165999999996],[1508558400,7515.4165999999996],[1508644800,7515.4165999999996],[1508731200,7515.4165999999996],[1508817600,7515.4165999999996],[1508904000,7515.4165999999996],[1508990400,7515.4165999999996],[1509076800,7515.4165999999996],[1509163200,7515.4165999999996],[1509249600,7515.4165999999996],[1509336000,7515.4165999999996],[1509422400,7515.4165999999996],[1509508800,7515.4165999999996],[1509595200,7515.4165999999996],[1509681600,7515.4165999999996],[1509768000,7515.4165999999996],[1509854400,7515.4165999999996],[1509944400,7515.4165999999996],[1510030800,7515.4165999999996],[1510117200,7515.4165999999996],[1510203600,7515.4165999999996],[1510290000,7515.4165999999996],[1510376400,7515.4165999999996],[1510462800,7515.4165999999996],[1510549200,7515.4165999999996],[1510635600,7515.4165999999996],[1510722000,10057.0416],[1510808400,10057.0416],[1510894800,10057.0416],[1510981200,10057.0416],[1511067600,10057.0416],[1511154000,10057.0416],[1511240400,10057.0416],[1511326800,10057.0416],[1511413200,10057.0416],[1511499600,10057.0416],[1511586000,10057.0416],[1511672400,10057.0416],[1511758800,10057.0416],[1511845200,10057.0416],[1511931600,10057.0416],[1512018000,10057.0416],[1512104400,10057.0416],[1512190800,10057.0416],[1512277200,10057.0416],[1512363600,10057.0416],[1512450000,10057.0416],[1512536400,10057.0416],[1512622800,10057.0416],[1512709200,10057.0416],[1512795600,10057.0416],[1512882000,10057.0416],[1512968400,10057.0416],[1513054800,10057.0416],[1513141200,10057.0416],[1513227600,10057.0416],[1513314000,10057.0416],[1513400400,10057.0416],[1513486800,10057.0416],[1513573200,10057.0416],[1513659600,10057.0416],[1513746000,10057.0416],[1513832400,10057.0416],[1513918800,10057.0416],[1514005200,10057.0416],[1514091600,10057.0416],[1514178000,10057.0416],[1514264400,10057.0416],[1514350800,10057.0416],[1514437200,10057.0416],[1514523600,10057.0416],[1514610000,10057.0416],[1514696400,10057.0416],[1514782800,10057.0416],[1514869200,10057.0416],[1514955600,10057.0416],[1515042000,10057.0416],[1515128400,10057.0416],[1515214800,10057.0416],[1515301200,10057.0416],[1515387600,10057.0416],[1515474000,10057.0416],[1515560400,10057.0416],[1515646800,10057.0416],[1515733200,10057.0416],[1515819600,10057.0416],[1515906000,10057.0416],[1515992400,10057.0416],[1516078800,10057.0416],[1516165200,10057.0416],[1516251600,10057.0416],[1516338000,10057.0416],[1516424400,10057.0416],[1516510800,10057.0416],[1516597200,10057.0416],[1516683600,10057.0416],[1516770000,10057.0416],[1516856400,10057.0416],[1516942800,10057.0416],[1517029200,10057.0416],[1517115600,10057.0416],[1517202000,10057.0416],[1517288400,10057.0416],[1517374800,10057.0416],[1517461200,10057.0416],[1517547600,10057.0416],[1517634000,10057.0416],[1517720400,10057.0416],[1517806800,10057.0416],[1517893200,10057.0416],[1517979600,10057.0416],[1518066000,10057.0416],[1518152400,10057.0416],[1518238800,10057.0416],[1518325200,10057.0416],[1518411600,10057.0416],[1518498000,10057.0416],[1518584400,10057.0416],[1518670800,10057.0416],[1518757200,10057.0416],[1518843600,10057.0416],[1518930000,10057.0416],[1519016400,10057.0416],[1519102800,10057.0416],[1519189200,10057.0416],[1519275600,10057.0416],[1519362000,10057.0416],[1519448400,10057.0416],[1519534800,10057.0416],[1519621200,10057.0416],[1519707600,10057.0416],[1519794000,10057.0416],[1519880400,10057.0416],[1519966800,10057.0416],[1520053200,10057.0416],[1520139600,10057.0416],[1520226000,10057.0416],[1520312400,10057.0416],[1520398800,10057.0416],[1520485200,10057.0416],[1520571600,10057.0416],[1520658000,10057.0416],[1520744400,10057.0416],[1520827200,10057.0416],[1520913600,10057.0416],[1521000000,10057.0416],[1521086400,10057.0416],[1521172800,10057.0416],[1521259200,10057.0416],[1521345600,10057.0416],[1521432000,10057.0416],[1521518400,10057.0416],[1521604800,10057.0416],[1521691200,10057.0416],[1521777600,10057.0416],[1521864000,10057.0416],[1521950400,10057.0416],[1522036800,10057.0416],[1522123200,10057.0416],[1522209600,10057.0416],[1522296000,10057.0416],[1522382400,10057.0416],[1522468800,10057.0416],[1522555200,10057.0416],[1522641600,10057.0416],[1522728000,10057.0416],[1522814400,10057.0416],[1522900800,10057.0416],[1522987200,10057.0416],[1523073600,10057.0416],[1523160000,10057.0416],[1523246400,10057.0416],[1523332800,10057.0416],[1523419200,10057.0416],[1523505600,10057.0416],[1523592000,10057.0416],[1523678400,10057.0416],[1523764800,10057.0416],[1523851200,10057.0416],[1523937600,10057.0416],[1524024000,10057.0416],[1524110400,10057.0416],[1524196800,10057.0416],[1524283200,10057.0416],[1524369600,10057.0416],[1524456000,10057.0416],[1524542400,10057.0416],[1524628800,10057.0416],[1524715200,10057.0416],[1524801600,10057.0416],[1524888000,10057.0416],[1524974400,10057.0416],[1525060800,10057.0416],[1525147200,10057.0416],[1525233600,10057.0416],[1525320000,10057.0416],[1525406400,10057.0416],[1525492800,10057.0416],[1525579200,10057.0416],[1525665600,10057.0416],[1525752000,10057.0416],[1525838400,10057.0416],[1525924800,10057.0416],[1526011200,10057.0416],[1526097600,10057.0416],[1526184000,10057.0416],[1526270400,10057.0416],[1526356800,10057.0416],[1526443200,10057.0416],[1526529600,10057.0416],[1526616000,10057.0416],[1526702400,10057.0416],[1526788800,10057.0416],[1526875200,10057.0416],[1526961600,10057.0416],[1527048000,10057.0416],[1527134400,10057.0416],[1527220800,10057.0416],[1527307200,10057.0416],[1527393600,10057.0416],[1527480000,10057.0416],[1527566400,10057.0416],[1527652800,10057.0416],[1527739200,10057.0416],[1527825600,10057.0416],[1527912000,10057.0416],[1527998400,10057.0416],[1528084800,10057.0416],[1528171200,10057.0416],[1528257600,10057.0416],[1528344000,10057.0416],[1528430400,10057.0416],[1528516800,10057.0416],[1528603200,10057.0416],[1528689600,10057.0416],[1528776000,10057.0416],[1528862400,10057.0416],[1528948800,10057.0416],[1529035200,10057.0416],[1529121600,10057.0416],[1529208000,10057.0416],[1529294400,10057.0416],[1529380800,10057.0416],[1529467200,10057.0416],[1529553600,10057.0416],[1529640000,10057.0416],[1529726400,10057.0416],[1529812800,10057.0416],[1529899200,10057.0416],[1529985600,10057.0416],[1530072000,10057.0416],[1530158400,10057.0416],[1530244800,10057.0416],[1530331200,10057.0416],[1530417600,10057.0416],[1530504000,10057.0416],[1530590400,10057.0416],[1530676800,10057.0416],[1530763200,10057.0416],[1530849600,10057.0416],[1530936000,10057.0416],[1531022400,10057.0416],[1531108800,10057.0416],[1531195200,10057.0416],[1531281600,10057.0416],[1531368000,10057.0416],[1531454400,10057.0416],[1531540800,10057.0416],[1531627200,10057.0416],[1531713600,10057.0416],[1531800000,10057.0416],[1531886400,10057.0416],[1531972800,10057.0416],[1532059200,10057.0416],[1532145600,10057.0416],[1532232000,10057.0416],[1532318400,10057.0416],[1532404800,10057.0416],[1532491200,10057.0416],[1532577600,10057.0416],[1532664000,10057.0416],[1532750400,10057.0416],[1532836800,10057.0416],[1532923200,10057.0416],[1533009600,10057.0416],[1533096000,10057.0416],[1533182400,10057.0416],[1533268800,10057.0416],[1533355200,10057.0416],[1533441600,10057.0416],[1533528000,10057.0416],[1533614400,10057.0416],[1533700800,10057.0416],[1533787200,10057.0416],[1533873600,10057.0416],[1533960000,10057.0416],[1534046400,10057.0416],[1534132800,10057.0416],[1534219200,10057.0416],[1534305600,10057.0416],[1534392000,10057.0416],[1534478400,10057.0416],[1534564800,10057.0416],[1534651200,10057.0416],[1534737600,10057.0416],[1534824000,10057.0416],[1534910400,10057.0416],[1534996800,10057.0416],[1535083200,10057.0416],[1535169600,10057.0416],[1535256000,10057.0416],[1535342400,10057.0416],[1535428800,10057.0416],[1535515200,10057.0416],[1535601600,10057.0416],[1535688000,10057.0416],[1535774400,10057.0416],[1535860800,10057.0416],[1535947200,10057.0416],[1536033600,10057.0416],[1536120000,10057.0416],[1536206400,10057.0416],[1536292800,10057.0416],[1536379200,10057.0416],[1536465600,10057.0416],[1536552000,10057.0416],[1536638400,10057.0416],[1536724800,10057.0416],[1536811200,10057.0416],[1536897600,10057.0416],[1536984000,10057.0416],[1537070400,10057.0416],[1537156800,10057.0416],[1537243200,10057.0416],[1537329600,10057.0416],[1537416000,10057.0416],[1537502400,10057.0416],[1537588800,10057.0416],[1537675200,10057.0416],[1537761600,10057.0416],[1537848000,10057.0416],[1537934400,10057.0416],[1538020800,10057.0416],[1538107200,10057.0416],[1538193600,10057.0416],[1538280000,10057.0416],[1538366400,10057.0416],[1538452800,10057.0416],[1538539200,10057.0416],[1538625600,10057.0416],[1538712000,10057.0416],[1538798400,10057.0416],[1538884800,10057.0416],[1538971200,10057.0416],[1539057600,10057.0416],[1539144000,12675.9517],[1539230400,12675.9517],[1539316800,12675.9517],[1539403200,12675.9517],[1539489600,12675.9517],[1539576000,12675.9517],[1539662400,12675.9517],[1539748800,12675.9517],[1539835200,12675.9517],[1539921600,12675.9517],[1540008000,12675.9517],[1540094400,12675.9517],[1540180800,12675.9517],[1540267200,12675.9517],[1540353600,12675.9517],[1540440000,12675.9517],[1540526400,12675.9517],[1540612800,12675.9517],[1540699200,12675.9517],[1540785600,12675.9517],[1540872000,12675.9517],[1540958400,12675.9517],[1541044800,12675.9517],[1541131200,12675.9517],[1541217600,12675.9517],[1541304000,12675.9517],[1541394000,12675.9517],[1541480400,12675.9517],[1541566800,12675.9517],[1541653200,12675.9517],[1541739600,12675.9517],[1541826000,12675.9517],[1541912400,12675.9517],[1541998800,12675.9517],[1542085200,12675.9517],[1542171600,14965.751399999999],[1542258000,14965.751399999999],[1542344400,14965.751399999999],[1542430800,14965.751399999999],[1542517200,14965.751399999999],[1542603600,14965.751399999999],[1542690000,14965.751399999999],[1542776400,14965.751399999999],[1542862800,14965.751399999999],[1542949200,14965.751399999999],[1543035600,14965.751399999999],[1543122000,14965.751399999999],[1543208400,14965.751399999999],[1543294800,14965.751399999999],[1543381200,14965.751399999999],[1543467600,14965.751399999999],[1543554000,14965.751399999999],[1543640400,14965.751399999999],[1543726800,14965.751399999999],[1543813200,14965.751399999999],[1543899600,14965.751399999999],[1543986000,14965.751399999999],[1544072400,14965.751399999999],[1544158800,14965.751399999999],[1544245200,14965.751399999999],[1544331600,14965.751399999999],[1544418000,14965.751399999999],[1544504400,14965.751399999999],[1544590800,14965.751399999999],[1544677200,14965.751399999999],[1544763600,14965.751399999999],[1544850000,14965.751399999999],[1544936400,14965.751399999999],[1545022800,14965.751399999999],[1545109200,14965.751399999999],[1545195600,14965.751399999999],[1545282000,14965.751399999999],[1545368400,14965.751399999999],[1545454800,14965.751399999999],[1545541200,14965.751399999999],[1545627600,14965.751399999999],[1545714000,14965.751399999999],[1545800400,14965.751399999999],[1545886800,14965.751399999999],[1545973200,14965.751399999999],[1546059600,14965.751399999999],[1546146000,14965.751399999999],[1546232400,14965.751399999999],[1546318800,14965.751399999999],[1546405200,14965.751399999999],[1546491600,14965.751399999999],[1546578000,14965.751399999999],[1546664400,14965.751399999999],[1546750800,14965.751399999999],[1546837200,14965.751399999999],[1546923600,14965.751399999999],[1547010000,14965.751399999999],[1547096400,14965.751399999999],[1547182800,14965.751399999999],[1547269200,14965.751399999999],[1547355600,14965.751399999999],[1547442000,14965.751399999999],[1547528400,14965.751399999999],[1547614800,14965.751399999999],[1547701200,14965.751399999999],[1547787600,14965.751399999999],[1547874000,14965.751399999999],[1547960400,14965.751399999999],[1548046800,14965.751399999999],[1548133200,14965.751399999999],[1548219600,14965.751399999999],[1548306000,14965.751399999999],[1548392400,14965.751399999999],[1548478800,14965.751399999999],[1548565200,14965.751399999999],[1548651600,14965.751399999999],[1548738000,14965.751399999999],[1548824400,14965.751399999999],[1548910800,14965.751399999999],[1548997200,14965.751399999999],[1549083600,14965.751399999999],[1549170000,14965.751399999999],[1549256400,14965.751399999999],[1549342800,14965.751399999999],[1549429200,14965.751399999999],[1549515600,14965.751399999999],[1549602000,14965.751399999999],[1549688400,14965.751399999999],[1549774800,14965.751399999999],[1549861200,14965.751399999999],[1549947600,14965.751399999999],[1550034000,14965.751399999999],[1550120400,14965.751399999999],[1550206800,14965.751399999999],[1550293200,14965.751399999999],[1550379600,14965.751399999999],[1550466000,14965.751399999999],[1550552400,14965.751399999999],[1550638800,14965.751399999999],[1550725200,14965.751399999999],[1550811600,14965.751399999999],[1550898000,14965.751399999999],[1550984400,14965.751399999999],[1551070800,14965.751399999999],[1551157200,14965.751399999999],[1551243600,14965.751399999999],[1551330000,14965.751399999999],[1551416400,14965.751399999999],[1551502800,14965.751399999999],[1551589200,14965.751399999999],[1551675600,14965.751399999999],[1551762000,14965.751399999999],[1551848400,14965.751399999999],[1551934800,14965.751399999999],[1552021200,14965.751399999999],[1552107600,14965.751399999999],[1552194000,14965.751399999999],[1552276800,14965.751399999999],[1552363200,14965.751399999999],[1552449600,14965.751399999999],[1552536000,14965.751399999999],[1552622400,14965.751399999999],[1552708800,14965.751399999999],[1552795200,14965.751399999999],[1552881600,14965.751399999999],[1552968000,14965.751399999999],[1553054400,14965.751399999999],[1553140800,14965.751399999999],[1553227200,14965.751399999999],[1553313600,14965.751399999999],[1553400000,14965.751399999999],[1553486400,14965.751399999999],[1553572800,14965.751399999999],[1553659200,14965.751399999999],[1553745600,14965.751399999999],[1553832000,14965.751399999999],[1553918400,14965.751399999999],[1554004800,14965.751399999999],[1554091200,14965.751399999999],[1554177600,14965.751399999999],[1554264000,14965.751399999999],[1554350400,14965.751399999999],[1554436800,14965.751399999999],[1554523200,14965.751399999999],[1554609600,14965.751399999999],[1554696000,14965.751399999999],[1554782400,14965.751399999999],[1554868800,14965.751399999999],[1554955200,14965.751399999999],[1555041600,14965.751399999999],[1555128000,14965.751399999999],[1555214400,14965.751399999999],[1555300800,14965.751399999999],[1555387200,14965.751399999999],[1555473600,14965.751399999999],[1555560000,14965.751399999999],[1555646400,14965.751399999999],[1555732800,14965.751399999999],[1555819200,14965.751399999999],[1555905600,14965.751399999999],[1555992000,14965.751399999999],[1556078400,14965.751399999999],[1556164800,14965.751399999999],[1556251200,14965.751399999999],[1556337600,14965.751399999999],[1556424000,14965.751399999999],[1556510400,14965.751399999999],[1556596800,14965.751399999999],[1556683200,14965.751399999999],[1556769600,14965.751399999999],[1556856000,14965.751399999999],[1556942400,14965.751399999999],[1557028800,14965.751399999999],[1557115200,14965.751399999999],[1557201600,14965.751399999999],[1557288000,14965.751399999999],[1557374400,14965.751399999999],[1557460800,14965.751399999999],[1557547200,14965.751399999999],[1557633600,14965.751399999999],[1557720000,14965.751399999999],[1557806400,14965.751399999999],[1557892800,14965.751399999999],[1557979200,14965.751399999999],[1558065600,14965.751399999999],[1558152000,14965.751399999999],[1558238400,14965.751399999999],[1558324800,14965.751399999999],[1558411200,14965.751399999999],[1558497600,14965.751399999999],[1558584000,14965.751399999999],[1558670400,14965.751399999999],[1558756800,14965.751399999999],[1558843200,14965.751399999999],[1558929600,14965.751399999999],[1559016000,14965.751399999999],[1559102400,14965.751399999999],[1559188800,14965.751399999999],[1559275200,14965.751399999999],[1559361600,14965.751399999999],[1559448000,14965.751399999999],[1559534400,14965.751399999999],[1559620800,14965.751399999999],[1559707200,14965.751399999999],[1559793600,14965.751399999999],[1559880000,14965.751399999999],[1559966400,14965.751399999999],[1560052800,14965.751399999999],[1560139200,14965.751399999999],[1560225600,14965.751399999999],[1560312000,14965.751399999999],[1560398400,14965.751399999999],[1560484800,14965.751399999999],[1560571200,14965.751399999999],[1560657600,14965.751399999999],[1560744000,14965.751399999999],[1560830400,14965.751399999999],[1560916800,14965.751399999999],[1561003200,14965.751399999999],[1561089600,14965.751399999999],[1561176000,14965.751399999999],[1561262400,14965.751399999999],[1561348800,14965.751399999999],[1561435200,14965.751399999999],[1561521600,14965.751399999999],[1561608000,14965.751399999999],[1561694400,14965.751399999999],[1561780800,14965.751399999999],[1561867200,14965.751399999999],[1561953600,14965.751399999999],[1562040000,14965.751399999999],[1562126400,14965.751399999999],[1562212800,14965.751399999999],[1562299200,14965.751399999999],[1562385600,14965.751399999999],[1562472000,14965.751399999999],[1562558400,14965.751399999999],[1562644800,14965.751399999999],[1562731200,14965.751399999999],[1562817600,14965.751399999999],[1562904000,14965.751399999999],[1562990400,14965.751399999999],[1563076800,14965.751399999999],[1563163200,14965.751399999999],[1563249600,14965.751399999999],[1563336000,14965.751399999999],[1563422400,14965.751399999999],[1563508800,14965.751399999999],[1563595200,14965.751399999999],[1563681600,14965.751399999999],[1563768000,14965.751399999999],[1563854400,14965.751399999999],[1563940800,14965.751399999999],[1564027200,14965.751399999999],[1564113600,14965.751399999999],[1564200000,14965.751399999999],[1564286400,14965.751399999999],[1564372800,14965.751399999999],[1564459200,14965.751399999999],[1564545600,14965.751399999999],[1564632000,14965.751399999999],[1564718400,14965.751399999999],[1564804800,14965.751399999999],[1564891200,14965.751399999999],[1564977600,14965.751399999999],[1565064000,14965.751399999999],[1565150400,14965.751399999999],[1565236800,14965.751399999999],[1565323200,14965.751399999999],[1565409600,14965.751399999999],[1565496000,14965.751399999999],[1565582400,14965.751399999999],[1565668800,14965.751399999999],[1565755200,14965.751399999999],[1565841600,14965.751399999999],[1565928000,14965.751399999999],[1566014400,14965.751399999999],[1566100800,14965.751399999999],[1566187200,14965.751399999999],[1566273600,14965.751399999999],[1566360000,14965.751399999999],[1566446400,14965.751399999999],[1566532800,14965.751399999999],[1566619200,14965.751399999999],[1566705600,14965.751399999999],[1566792000,14965.751399999999],[1566878400,14965.751399999999],[1566964800,14965.751399999999],[1567051200,14965.751399999999],[1567137600,14965.751399999999],[1567224000,14965.751399999999],[1567310400,14965.751399999999],[1567396800,14965.751399999999],[1567483200,14965.751399999999],[1567569600,14965.751399999999],[1567656000,14965.751399999999],[1567742400,14965.751399999999],[1567828800,14965.751399999999],[1567915200,14965.751399999999],[1568001600,14965.751399999999],[1568088000,14965.751399999999],[1568174400,14965.751399999999],[1568260800,14965.751399999999],[1568347200,14965.751399999999],[1568433600,14965.751399999999],[1568520000,14965.751399999999],[1568606400,14965.751399999999],[1568692800,14965.751399999999],[1568779200,14965.751399999999],[1568865600,14965.751399999999],[1568952000,14965.751399999999],[1569038400,14965.751399999999],[1569124800,14965.751399999999],[1569211200,14965.751399999999],[1569297600,14965.751399999999],[1569384000,14965.751399999999],[1569470400,14965.751399999999],[1569556800,14965.751399999999],[1569643200,14965.751399999999],[1569729600,14965.751399999999],[1569816000,14965.751399999999],[1569902400,14965.751399999999],[1569988800,14965.751399999999],[1570075200,14965.751399999999],[1570161600,14965.751399999999],[1570248000,14965.751399999999],[1570334400,14965.751399999999],[1570420800,14965.751399999999],[1570507200,14965.751399999999],[1570593600,17579.073100000001],[1570680000,17579.073100000001],[1570766400,17579.073100000001],[1570852800,17579.073100000001],[1570939200,17579.073100000001],[1571025600,17579.073100000001],[1571112000,17579.073100000001],[1571198400,17579.073100000001],[1571284800,17579.073100000001],[1571371200,17579.073100000001],[1571457600,17579.073100000001],[1571544000,17579.073100000001],[1571630400,17579.073100000001],[1571716800,17579.073100000001],[1571803200,17579.073100000001],[1571889600,17579.073100000001],[1571976000,17579.073100000001],[1572062400,17579.073100000001],[1572148800,17579.073100000001],[1572235200,17579.073100000001],[1572321600,17579.073100000001],[1572408000,17579.073100000001],[1572494400,17579.073100000001],[1572580800,17579.073100000001],[1572667200,17579.073100000001],[1572753600,17579.073100000001],[1572843600,17579.073100000001],[1572930000,17579.073100000001],[1573016400,17579.073100000001],[1573102800,17579.073100000001],[1573189200,17579.073100000001],[1573275600,17579.073100000001],[1573362000,17579.073100000001],[1573448400,17579.073100000001],[1573534800,17579.073100000001],[1573621200,20195.823799999998],[1573707600,20195.823799999998],[1573794000,20195.823799999998],[1573880400,20195.823799999998],[1573966800,20195.823799999998],[1574053200,20195.823799999998],[1574139600,20195.823799999998],[1574226000,20195.823799999998],[1574312400,20195.823799999998],[1574398800,20195.823799999998],[1574485200,20195.823799999998],[1574571600,20195.823799999998],[1574658000,20195.823799999998],[1574744400,20195.823799999998],[1574830800,20195.823799999998],[1574917200,20195.823799999998],[1575003600,20195.823799999998],[1575090000,20195.823799999998],[1575176400,20195.823799999998],[1575262800,20195.823799999998],[1575349200,20195.823799999998],[1575435600,20195.823799999998],[1575522000,20195.823799999998],[1575608400,20195.823799999998],[1575694800,20195.823799999998],[1575781200,20195.823799999998],[1575867600,20195.823799999998],[1575954000,20195.823799999998],[1576040400,20195.823799999998],[1576126800,20195.823799999998],[1576213200,20195.823799999998],[1576299600,20195.823799999998],[1576386000,20195.823799999998],[1576472400,20195.823799999998],[1576558800,20195.823799999998],[1576645200,20195.823799999998],[1576731600,20195.823799999998],[1576818000,20195.823799999998],[1576904400,20195.823799999998],[1576990800,20195.823799999998],[1577077200,20195.823799999998],[1577163600,20195.823799999998],[1577250000,20195.823799999998],[1577336400,20195.823799999998],[1577422800,20195.823799999998],[1577509200,20195.823799999998],[1577595600,20195.823799999998],[1577682000,20195.823799999998],[1577768400,20195.823799999998],[1577854800,20195.823799999998],[1577941200,20195.823799999998],[1578027600,20195.823799999998],[1578114000,20195.823799999998],[1578200400,20195.823799999998],[1578286800,20195.823799999998],[1578373200,20195.823799999998],[1578459600,20195.823799999998],[1578546000,20195.823799999998],[1578632400,20195.823799999998],[1578718800,20195.823799999998],[1578805200,20195.823799999998],[1578891600,20195.823799999998],[1578978000,20195.823799999998],[1579064400,20195.823799999998],[1579150800,20195.823799999998],[1579237200,20195.823799999998],[1579323600,20195.823799999998],[1579410000,20195.823799999998],[1579496400,20195.823799999998],[1579582800,20195.823799999998],[1579669200,20195.823799999998],[1579755600,20195.823799999998],[1579842000,20195.823799999998],[1579928400,20195.823799999998],[1580014800,20195.823799999998],[1580101200,20195.823799999998],[1580187600,20195.823799999998],[1580274000,20195.823799999998],[1580360400,20195.823799999998],[1580446800,20195.823799999998],[1580533200,20195.823799999998],[1580619600,20195.823799999998],[1580706000,20195.823799999998],[1580792400,20195.823799999998],[1580878800,20195.823799999998],[1580965200,20195.823799999998],[1581051600,20195.823799999998],[1581138000,20195.823799999998],[1581224400,20195.823799999998],[1581310800,20195.823799999998],[1581397200,20195.823799999998],[1581483600,20195.823799999998],[1581570000,20195.823799999998],[1581656400,20195.823799999998],[1581742800,20195.823799999998],[1581829200,20195.823799999998],[1581915600,20195.823799999998],[1582002000,20195.823799999998],[1582088400,20195.823799999998],[1582174800,20195.823799999998],[1582261200,20195.823799999998],[1582347600,20195.823799999998],[1582434000,20195.823799999998],[1582520400,20195.823799999998],[1582606800,20195.823799999998],[1582693200,20195.823799999998],[1582779600,20195.823799999998],[1582866000,20195.823799999998],[1582952400,20195.823799999998],[1583038800,20195.823799999998],[1583125200,20195.823799999998],[1583211600,20195.823799999998],[1583298000,20195.823799999998],[1583384400,20195.823799999998],[1583470800,20195.823799999998],[1583557200,20195.823799999998],[1583643600,20195.823799999998],[1583726400,20195.823799999998],[1583812800,20195.823799999998],[1583899200,20195.823799999998],[1583985600,20195.823799999998],[1584072000,20195.823799999998],[1584158400,20195.823799999998],[1584244800,20195.823799999998],[1584331200,20195.823799999998],[1584417600,20195.823799999998],[1584504000,20195.823799999998],[1584590400,20195.823799999998],[1584676800,20195.823799999998],[1584763200,20195.823799999998],[1584849600,20195.823799999998],[1584936000,20195.823799999998],[1585022400,20195.823799999998],[1585108800,20195.823799999998],[1585195200,20195.823799999998],[1585281600,20195.823799999998],[1585368000,20195.823799999998],[1585454400,20195.823799999998],[1585540800,20195.823799999998],[1585627200,20195.823799999998],[1585713600,20195.823799999998],[1585800000,20195.823799999998],[1585886400,20195.823799999998],[1585972800,20195.823799999998],[1586059200,20195.823799999998],[1586145600,20195.823799999998],[1586232000,20195.823799999998],[1586318400,20195.823799999998],[1586404800,20195.823799999998],[1586491200,20195.823799999998],[1586577600,20195.823799999998],[1586664000,20195.823799999998],[1586750400,20195.823799999998],[1586836800,20195.823799999998],[1586923200,20195.823799999998],[1587009600,20195.823799999998],[1587096000,20195.823799999998],[1587182400,20195.823799999998],[1587268800,20195.823799999998],[1587355200,20195.823799999998],[1587441600,20195.823799999998],[1587528000,20195.823799999998],[1587614400,20195.823799999998],[1587700800,20195.823799999998],[1587787200,20195.823799999998],[1587873600,20195.823799999998],[1587960000,20195.823799999998],[1588046400,20195.823799999998],[1588132800,20195.823799999998],[1588219200,20195.823799999998],[1588305600,20195.823799999998],[1588392000,20195.823799999998],[1588478400,20195.823799999998],[1588564800,20195.823799999998],[1588651200,20195.823799999998],[1588737600,20195.823799999998],[1588824000,20195.823799999998],[1588910400,20195.823799999998],[1588996800,20195.823799999998],[1589083200,20195.823799999998],[1589169600,20195.823799999998],[1589256000,20195.823799999998],[1589342400,20195.823799999998],[1589428800,20195.823799999998],[1589515200,20195.823799999998],[1589601600,20195.823799999998],[1589688000,20195.823799999998],[1589774400,20195.823799999998],[1589860800,20195.823799999998],[1589947200,20195.823799999998],[1590033600,20195.823799999998],[1590120000,20195.823799999998],[1590206400,20195.823799999998],[1590292800,20195.823799999998],[1590379200,20195.823799999998],[1590465600,20195.823799999998],[1590552000,20195.823799999998],[1590638400,20195.823799999998],[1590724800,20195.823799999998],[1590811200,20195.823799999998],[1590897600,20195.823799999998],[1590984000,20195.823799999998],[1591070400,20195.823799999998],[1591156800,20195.823799999998],[1591243200,20195.823799999998],[1591329600,20195.823799999998],[1591416000,20195.823799999998],[1591502400,20195.823799999998],[1591588800,20195.823799999998],[1591675200,20195.823799999998],[1591761600,20195.823799999998],[1591848000,20195.823799999998],[1591934400,20195.823799999998],[1592020800,20195.823799999998],[1592107200,20195.823799999998],[1592193600,20195.823799999998],[1592280000,20195.823799999998],[1592366400,20195.823799999998],[1592452800,20195.823799999998],[1592539200,20195.823799999998],[1592625600,20195.823799999998],[1592712000,20195.823799999998],[1592798400,20195.823799999998],[1592884800,20195.823799999998],[1592971200,20195.823799999998],[1593057600,20195.823799999998],[1593144000,20195.823799999998],[1593230400,20195.823799999998],[1593316800,20195.823799999998],[1593403200,20195.823799999998],[1593489600,20195.823799999998],[1593576000,20195.823799999998],[1593662400,20195.823799999998],[1593748800,20195.823799999998],[1593835200,20195.823799999998],[1593921600,20195.823799999998],[1594008000,20195.823799999998],[1594094400,20195.823799999998],[1594180800,20195.823799999998],[1594267200,20195.823799999998],[1594353600,20195.823799999998],[1594440000,20195.823799999998],[1594526400,20195.823799999998],[1594612800,20195.823799999998],[1594699200,20195.823799999998],[1594785600,20195.823799999998],[1594872000,20195.823799999998],[1594958400,20195.823799999998],[1595044800,20195.823799999998],[1595131200,20195.823799999998],[1595217600,20195.823799999998],[1595304000,20195.823799999998],[1595390400,20195.823799999998],[1595476800,20195.823799999998],[1595563200,20195.823799999998],[1595649600,20195.823799999998],[1595736000,20195.823799999998],[1595822400,20195.823799999998],[1595908800,20195.823799999998],[1595995200,20195.823799999998],[1596081600,20195.823799999998],[1596168000,20195.823799999998],[1596254400,20195.823799999998],[1596340800,20195.823799999998],[1596427200,20195.823799999998],[1596513600,20195.823799999998],[1596600000,20195.823799999998],[1596686400,20195.823799999998],[1596772800,20195.823799999998],[1596859200,20195.823799999998],[1596945600,20195.823799999998],[1597032000,20195.823799999998],[1597118400,20195.823799999998],[1597204800,20195.823799999998],[1597291200,20195.823799999998],[1597377600,20195.823799999998],[1597464000,20195.823799999998],[1597550400,20195.823799999998],[1597636800,20195.823799999998],[1597723200,20195.823799999998],[1597809600,20195.823799999998],[1597896000,20195.823799999998],[1597982400,20195.823799999998],[1598068800,20195.823799999998],[1598155200,20195.823799999998],[1598241600,20195.823799999998],[1598328000,20195.823799999998],[1598414400,20195.823799999998],[1598500800,20195.823799999998],[1598587200,20195.823799999998],[1598673600,20195.823799999998],[1598760000,20195.823799999998],[1598846400,20195.823799999998],[1598932800,20195.823799999998],[1599019200,20195.823799999998],[1599105600,20195.823799999998],[1599192000,20195.823799999998],[1599278400,20195.823799999998],[1599364800,20195.823799999998],[1599451200,20195.823799999998],[1599537600,20195.823799999998],[1599624000,20195.823799999998],[1599710400,20195.823799999998],[1599796800,20195.823799999998],[1599883200,20195.823799999998],[1599969600,20195.823799999998],[1600056000,20195.823799999998],[1600142400,20195.823799999998],[1600228800,20195.823799999998],[1600315200,20195.823799999998],[1600401600,20195.823799999998],[1600488000,20195.823799999998],[1600574400,20195.823799999998],[1600660800,20195.823799999998],[1600747200,20195.823799999998],[1600833600,20195.823799999998],[1600920000,20195.823799999998],[1601006400,20195.823799999998],[1601092800,20195.823799999998],[1601179200,20195.823799999998],[1601265600,20195.823799999998],[1601352000,20195.823799999998],[1601438400,20195.823799999998],[1601524800,20195.823799999998],[1601611200,20195.823799999998],[1601697600,20195.823799999998],[1601784000,20195.823799999998],[1601870400,20195.823799999998],[1601956800,20195.823799999998],[1602043200,20195.823799999998],[1602129600,20195.823799999998],[1602216000,20195.823799999998],[1602302400,20195.823799999998],[1602388800,20195.823799999998],[1602475200,20195.823799999998],[1602561600,20195.823799999998],[1602648000,20195.823799999998],[1602734400,20195.823799999998],[1602820800,20195.823799999998],[1602907200,20195.823799999998],[1602993600,20195.823799999998],[1603080000,20195.823799999998],[1603166400,20195.823799999998],[1603252800,20195.823799999998],[1603339200,20195.823799999998],[1603425600,20195.823799999998],[1603512000,20195.823799999998],[1603598400,20195.823799999998],[1603684800,20195.823799999998],[1603771200,20195.823799999998],[1603857600,20195.823799999998],[1603944000,20195.823799999998],[1604030400,20195.823799999998],[1604116800,20195.823799999998],[1604203200,20195.823799999998],[1604293200,20195.823799999998],[1604379600,20195.823799999998],[1604466000,20195.823799999998],[1604552400,20195.823799999998],[1604638800,20195.823799999998],[1604725200,20195.823799999998],[1604811600,20195.823799999998],[1604898000,20195.823799999998],[1604984400,20195.823799999998],[1605070800,20195.823799999998],[1605157200,20195.823799999998],[1605243600,20195.823799999998],[1605330000,20195.823799999998],[1605416400,20195.823799999998],[1605502800,20195.823799999998],[1605589200,20195.823799999998],[1605675600,20195.823799999998],[1605762000,20195.823799999998],[1605848400,20195.823799999998],[1605934800,20195.823799999998],[1606021200,20195.823799999998],[1606107600,20195.823799999998],[1606194000,20195.823799999998],[1606280400,20195.823799999998],[1606366800,20195.823799999998],[1606453200,20195.823799999998],[1606539600,20195.823799999998],[1606626000,20195.823799999998],[1606712400,20195.823799999998],[1606798800,20195.823799999998],[1606885200,20195.823799999998],[1606971600,20195.823799999998],[1607058000,20195.823799999998],[1607144400,20195.823799999998],[1607230800,20195.823799999998],[1607317200,20195.823799999998],[1607403600,20195.823799999998],[1607490000,20195.823799999998],[1607576400,20195.823799999998],[1607662800,20195.823799999998],[1607749200,20195.823799999998],[1607835600,20195.823799999998],[1607922000,20195.823799999998],[1608008400,20195.823799999998],[1608094800,20195.823799999998],[1608181200,20195.823799999998],[1608267600,20195.823799999998],[1608354000,20195.823799999998],[1608440400,20195.823799999998],[1608526800,20195.823799999998],[1608613200,20195.823799999998],[1608699600,20195.823799999998],[1608786000,20195.823799999998],[1608872400,20195.823799999998],[1608958800,20195.823799999998],[1609045200,20195.823799999998],[1609131600,20195.823799999998],[1609218000,20195.823799999998],[1609304400,20195.823799999998],[1609390800,20195.823799999998],[1609477200,20195.823799999998],[1609563600,20195.823799999998],[1609650000,20195.823799999998],[1609736400,20195.823799999998],[1609822800,20195.823799999998],[1609909200,20195.823799999998],[1609995600,20195.823799999998],[1610082000,20195.823799999998],[1610168400,20195.823799999998],[1610254800,20195.823799999998],[1610341200,20195.823799999998],[1610427600,20195.823799999998],[1610514000,20195.823799999998],[1610600400,20195.823799999998],[1610686800,20195.823799999998],[1610773200,20195.823799999998],[1610859600,20195.823799999998],[1610946000,20195.823799999998],[1611032400,20195.823799999998],[1611118800,20195.823799999998],[1611205200,20195.823799999998],[1611291600,20195.823799999998],[1611378000,20195.823799999998],[1611464400,20195.823799999998],[1611550800,20195.823799999998],[1611637200,20195.823799999998],[1611723600,20195.823799999998],[1611810000,20195.823799999998],[1611896400,20195.823799999998],[1611982800,20195.823799999998],[1612069200,20195.823799999998],[1612155600,20195.823799999998],[1612242000,20195.823799999998],[1612328400,20195.823799999998],[1612414800,20195.823799999998],[1612501200,20195.823799999998],[1612587600,20195.823799999998],[1612674000,20195.823799999998],[1612760400,20195.823799999998],[1612846800,20195.823799999998],[1612933200,20195.823799999998],[1613019600,20195.823799999998],[1613106000,20195.823799999998],[1613192400,20195.823799999998],[1613278800,20195.823799999998],[1613365200,20195.823799999998],[1613451600,20195.823799999998],[1613538000,20195.823799999998],[1613624400,20195.823799999998],[1613710800,20195.823799999998],[1613797200,20195.823799999998],[1613883600,20195.823799999998],[1613970000,20195.823799999998],[1614056400,20195.823799999998],[1614142800,20195.823799999998],[1614229200,20195.823799999998],[1614315600,20195.823799999998],[1614402000,20195.823799999998],[1614488400,20195.823799999998],[1614574800,20195.823799999998],[1614661200,20195.823799999998],[1614747600,20195.823799999998],[1614834000,20195.823799999998],[1614920400,20195.823799999998],[1615006800,20195.823799999998],[1615093200,20195.823799999998],[1615179600,20195.823799999998],[1615266000,20195.823799999998],[1615352400,20195.823799999998],[1615438800,20195.823799999998],[1615525200,20195.823799999998],[1615611600,20195.823799999998],[1615698000,20195.823799999998],[1615780800,20195.823799999998],[1615867200,20195.823799999998],[1615953600,20195.823799999998],[1616040000,20195.823799999998],[1616126400,20195.823799999998],[1616212800,20195.823799999998],[1616299200,20195.823799999998],[1616385600,20195.823799999998],[1616472000,20195.823799999998],[1616558400,20195.823799999998],[1616644800,20195.823799999998],[1616731200,20195.823799999998],[1616817600,20195.823799999998],[1616904000,20195.823799999998],[1616990400,20195.823799999998],[1617076800,20195.823799999998],[1617163200,20195.823799999998],[1617249600,20195.823799999998],[1617336000,20195.823799999998],[1617422400,20195.823799999998],[1617508800,20195.823799999998],[1617595200,20195.823799999998],[1617681600,20195.823799999998],[1617768000,20195.823799999998],[1617854400,20195.823799999998],[1617940800,20195.823799999998],[1618027200,20195.823799999998],[1618113600,20195.823799999998],[1618200000,20195.823799999998],[1618286400,20195.823799999998],[1618372800,20195.823799999998],[1618459200,20195.823799999998],[1618545600,20195.823799999998],[1618632000,20195.823799999998],[1618718400,20195.823799999998],[1618804800,20195.823799999998],[1618891200,20195.823799999998],[1618977600,20195.823799999998],[1619064000,20195.823799999998],[1619150400,20195.823799999998],[1619236800,20195.823799999998],[1619323200,20195.823799999998],[1619409600,20195.823799999998],[1619496000,20195.823799999998],[1619582400,20195.823799999998],[1619668800,20195.823799999998],[1619755200,20195.823799999998],[1619841600,20195.823799999998],[1619928000,20195.823799999998],[1620014400,20195.823799999998],[1620100800,20195.823799999998],[1620187200,20195.823799999998],[1620273600,20195.823799999998],[1620360000,20195.823799999998],[1620446400,20195.823799999998],[1620532800,20195.823799999998],[1620619200,20195.823799999998],[1620705600,20195.823799999998],[1620792000,20195.823799999998],[1620878400,20195.823799999998],[1620964800,20195.823799999998],[1621051200,20195.823799999998],[1621137600,20195.823799999998],[1621224000,20195.823799999998],[1621310400,20195.823799999998],[1621396800,20195.823799999998],[1621483200,20195.823799999998],[1621569600,20195.823799999998],[1621656000,20195.823799999998],[1621742400,20195.823799999998],[1621828800,20195.823799999998],[1621915200,20195.823799999998],[1622001600,20195.823799999998],[1622088000,20195.823799999998],[1622174400,20195.823799999998],[1622260800,20195.823799999998],[1622347200,20195.823799999998],[1622433600,20195.823799999998],[1622520000,20195.823799999998],[1622606400,20195.823799999998],[1622692800,20195.823799999998],[1622779200,20195.823799999998],[1622865600,20195.823799999998],[1622952000,20195.823799999998],[1623038400,20195.823799999998],[1623124800,20195.823799999998],[1623211200,20195.823799999998],[1623297600,20195.823799999998],[1623384000,20195.823799999998],[1623470400,20195.823799999998],[1623556800,20195.823799999998],[1623643200,20195.823799999998],[1623729600,20195.823799999998],[1623816000,20195.823799999998],[1623902400,20195.823799999998],[1623988800,20195.823799999998],[1624075200,20195.823799999998],[1624161600,20195.823799999998],[1624248000,20195.823799999998],[1624334400,20195.823799999998],[1624420800,20195.823799999998],[1624507200,20195.823799999998],[1624593600,20195.823799999998],[1624680000,20195.823799999998],[1624766400,20195.823799999998],[1624852800,20195.823799999998],[1624939200,20195.823799999998],[1625025600,20195.823799999998],[1625112000,20195.823799999998],[1625198400,20195.823799999998],[1625284800,20195.823799999998],[1625371200,20195.823799999998],[1625457600,20195.823799999998],[1625544000,20195.823799999998],[1625630400,20195.823799999998],[1625716800,20195.823799999998],[1625803200,20195.823799999998],[1625889600,20195.823799999998],[1625976000,20195.823799999998],[1626062400,20195.823799999998],[1626148800,20195.823799999998],[1626235200,20195.823799999998],[1626321600,20195.823799999998],[1626408000,20195.823799999998],[1626494400,20195.823799999998],[1626580800,20195.823799999998],[1626667200,20195.823799999998],[1626753600,20195.823799999998],[1626840000,20195.823799999998],[1626926400,20195.823799999998],[1627012800,20195.823799999998],[1627099200,20195.823799999998],[1627185600,20195.823799999998],[1627272000,20195.823799999998],[1627358400,20195.823799999998],[1627444800,20195.823799999998],[1627531200,20195.823799999998],[1627617600,20195.823799999998],[1627704000,20195.823799999998],[1627790400,20195.823799999998],[1627876800,20195.823799999998],[1627963200,20195.823799999998],[1628049600,20195.823799999998],[1628136000,20195.823799999998],[1628222400,20195.823799999998],[1628308800,20195.823799999998],[1628395200,20195.823799999998],[1628481600,20195.823799999998],[1628568000,20195.823799999998],[1628654400,20195.823799999998],[1628740800,20195.823799999998],[1628827200,20195.823799999998],[1628913600,20195.823799999998],[1629000000,20195.823799999998],[1629086400,20195.823799999998],[1629172800,20195.823799999998],[1629259200,20195.823799999998],[1629345600,20195.823799999998],[1629432000,20195.823799999998],[1629518400,20195.823799999998],[1629604800,20195.823799999998],[1629691200,20195.823799999998],[1629777600,20195.823799999998],[1629864000,20195.823799999998],[1629950400,20195.823799999998],[1630036800,20195.823799999998],[1630123200,20195.823799999998],[1630209600,20195.823799999998],[1630296000,20195.823799999998],[1630382400,20195.823799999998],[1630468800,20195.823799999998],[1630555200,20195.823799999998],[1630641600,20195.823799999998],[1630728000,20195.823799999998],[1630814400,20195.823799999998],[1630900800,20195.823799999998],[1630987200,20195.823799999998],[1631073600,20195.823799999998],[1631160000,20195.823799999998],[1631246400,20195.823799999998],[1631332800,20195.823799999998],[1631419200,20195.823799999998],[1631505600,20195.823799999998],[1631592000,20195.823799999998],[1631678400,20195.823799999998],[1631764800,20195.823799999998],[1631851200,20195.823799999998],[1631937600,20195.823799999998],[1632024000,20195.823799999998],[1632110400,20195.823799999998],[1632196800,20195.823799999998],[1632283200,20195.823799999998],[1632369600,20195.823799999998],[1632456000,20195.823799999998],[1632542400,20195.823799999998],[1632628800,20195.823799999998],[1632715200,20195.823799999998],[1632801600,20195.823799999998],[1632888000,20195.823799999998],[1632974400,20195.823799999998],[1633060800,20195.823799999998],[1633147200,20195.823799999998],[1633233600,20195.823799999998],[1633320000,20195.823799999998],[1633406400,20195.823799999998],[1633492800,20195.823799999998],[1633579200,20195.823799999998],[1633665600,20195.823799999998],[1633752000,20195.823799999998],[1633838400,20195.823799999998],[1633924800,20195.823799999998],[1634011200,20195.823799999998],[1634097600,20195.823799999998],[1634184000,20195.823799999998],[1634270400,20195.823799999998],[1634356800,20195.823799999998],[1634443200,20195.823799999998],[1634529600,20195.823799999998],[1634616000,20195.823799999998],[1634702400,20195.823799999998],[1634788800,20195.823799999998],[1634875200,20195.823799999998],[1634961600,20195.823799999998],[1635048000,20195.823799999998],[1635134400,20195.823799999998],[1635220800,20195.823799999998],[1635307200,20195.823799999998],[1635393600,20195.823799999998],[1635480000,20195.823799999998],[1635566400,20195.823799999998],[1635652800,20195.823799999998],[1635739200,20195.823799999998],[1635825600,20195.823799999998],[1635912000,20195.823799999998],[1635998400,20195.823799999998],[1636084800,20195.823799999998],[1636171200,20195.823799999998],[1636257600,20195.823799999998],[1636347600,20195.823799999998],[1636434000,20195.823799999998],[1636520400,20195.823799999998],[1636606800,20195.823799999998],[1636693200,20195.823799999998],[1636779600,20195.823799999998],[1636866000,20195.823799999998],[1636952400,20195.823799999998],[1637038800,20195.823799999998],[1637125200,20195.823799999998],[1637211600,20195.823799999998],[1637298000,20195.823799999998],[1637384400,20195.823799999998],[1637470800,20195.823799999998],[1637557200,20195.823799999998],[1637643600,20195.823799999998],[1637730000,20195.823799999998],[1637816400,20195.823799999998],[1637902800,20195.823799999998],[1637989200,20195.823799999998],[1638075600,20195.823799999998],[1638162000,20195.823799999998],[1638248400,20195.823799999998],[1638334800,20195.823799999998],[1638421200,20195.823799999998],[1638507600,20195.823799999998],[1638594000,20195.823799999998],[1638680400,20195.823799999998],[1638766800,20195.823799999998],[1638853200,20195.823799999998],[1638939600,20195.823799999998],[1639026000,20195.823799999998],[1639112400,20195.823799999998],[1639198800,20195.823799999998],[1639285200,20195.823799999998],[1639371600,20195.823799999998],[1639458000,20195.823799999998],[1639544400,20195.823799999998],[1639630800,20195.823799999998],[1639717200,20195.823799999998],[1639803600,20195.823799999998],[1639890000,20195.823799999998],[1639976400,20195.823799999998],[1640062800,20195.823799999998],[1640149200,20195.823799999998],[1640235600,20195.823799999998],[1640322000,20195.823799999998],[1640408400,20195.823799999998],[1640494800,20195.823799999998],[1640581200,20195.823799999998],[1640667600,20195.823799999998],[1640754000,20195.823799999998],[1640840400,20195.823799999998],[1640926800,20195.823799999998],[1641013200,20195.823799999998],[1641099600,20195.823799999998],[1641186000,20195.823799999998],[1641272400,20195.823799999998],[1641358800,20195.823799999998],[1641445200,20195.823799999998],[1641531600,20195.823799999998],[1641618000,20195.823799999998],[1641704400,20195.823799999998],[1641790800,20195.823799999998],[1641877200,20195.823799999998],[1641963600,20195.823799999998],[1642050000,20195.823799999998],[1642136400,20195.823799999998],[1642222800,20195.823799999998],[1642309200,20195.823799999998],[1642395600,20195.823799999998],[1642482000,20195.823799999998],[1642568400,20195.823799999998],[1642654800,20195.823799999998],[1642741200,20195.823799999998],[1642827600,20195.823799999998],[1642914000,20195.823799999998],[1643000400,20195.823799999998],[1643086800,20195.823799999998],[1643173200,20195.823799999998],[1643259600,20195.823799999998],[1643346000,20195.823799999998],[1643432400,20195.823799999998],[1643518800,20195.823799999998],[1643605200,20195.823799999998],[1643691600,20195.823799999998],[1643778000,20195.823799999998],[1643864400,20195.823799999998],[1643950800,20195.823799999998],[1644037200,20195.823799999998],[1644123600,20195.823799999998],[1644210000,20195.823799999998],[1644296400,20195.823799999998],[1644382800,20195.823799999998],[1644469200,20195.823799999998],[1644555600,20195.823799999998],[1644642000,20195.823799999998],[1644728400,20195.823799999998],[1644814800,20195.823799999998],[1644901200,20195.823799999998],[1644987600,20195.823799999998],[1645074000,20195.823799999998],[1645160400,20195.823799999998],[1645246800,20195.823799999998],[1645333200,20195.823799999998],[1645419600,20195.823799999998],[1645506000,20195.823799999998],[1645592400,20195.823799999998],[1645678800,20195.823799999998],[1645765200,20195.823799999998],[1645851600,20195.823799999998],[1645938000,20195.823799999998],[1646024400,20195.823799999998],[1646110800,20195.823799999998],[1646197200,20195.823799999998],[1646283600,20195.823799999998],[1646370000,20195.823799999998],[1646456400,20195.823799999998],[1646542800,20195.823799999998],[1646629200,20195.823799999998],[1646715600,20195.823799999998],[1646802000,20195.823799999998],[1646888400,20195.823799999998],[1646974800,20195.823799999998],[1647061200,20195.823799999998],[1647147600,20195.823799999998],[1647230400,20195.823799999998],[1647316800,20195.823799999998],[1647403200,20195.823799999998],[1647489600,20195.823799999998],[1647576000,20195.823799999998],[1647662400,20195.823799999998],[1647748800,20195.823799999998],[1647835200,20195.823799999998],[1647921600,20195.823799999998],[1648008000,20195.823799999998],[1648094400,20195.823799999998],[1648180800,20195.823799999998],[1648267200,20195.823799999998],[1648353600,20195.823799999998],[1648440000,20195.823799999998],[1648526400,20195.823799999998],[1648612800,20195.823799999998],[1648699200,20195.823799999998],[1648785600,20195.823799999998],[1648872000,20195.823799999998],[1648958400,20195.823799999998],[1649044800,20195.823799999998],[1649131200,20195.823799999998],[1649217600,20195.823799999998],[1649304000,20195.823799999998],[1649390400,20195.823799999998],[1649476800,20195.823799999998],[1649563200,20195.823799999998],[1649649600,20195.823799999998],[1649736000,20195.823799999998],[1649822400,20195.823799999998],[1649908800,20195.823799999998],[1649995200,20195.823799999998],[1650081600,20195.823799999998],[1650168000,20195.823799999998],[1650254400,20195.823799999998],[1650340800,20195.823799999998],[1650427200,20195.823799999998],[1650513600,20195.823799999998],[1650600000,20195.823799999998],[1650686400,20195.823799999998],[1650772800,20195.823799999998],[1650859200,20195.823799999998],[1650945600,20195.823799999998],[1651032000,20195.823799999998],[1651118400,20195.823799999998],[1651204800,20195.823799999998],[1651291200,20195.823799999998],[1651377600,20195.823799999998],[1651464000,20195.823799999998],[1651550400,20195.823799999998],[1651636800,20195.823799999998],[1651723200,20195.823799999998],[1651809600,20195.823799999998],[1651896000,20195.823799999998],[1651982400,20195.823799999998],[1652068800,20195.823799999998],[1652155200,20195.823799999998],[1652241600,20195.823799999998],[1652328000,20195.823799999998],[1652414400,20195.823799999998],[1652500800,20195.823799999998],[1652587200,20195.823799999998],[1652673600,20195.823799999998],[1652760000,20195.823799999998],[1652846400,20195.823799999998],[1652932800,20195.823799999998],[1653019200,20195.823799999998],[1653105600,20195.823799999998],[1653192000,20195.823799999998],[1653278400,20195.823799999998],[1653364800,20195.823799999998],[1653451200,20195.823799999998],[1653537600,20195.823799999998],[1653624000,20195.823799999998],[1653710400,20195.823799999998],[1653796800,20195.823799999998],[1653883200,20195.823799999998],[1653969600,20195.823799999998],[1654056000,20195.823799999998],[1654142400,20195.823799999998],[1654228800,20195.823799999998],[1654315200,20195.823799999998],[1654401600,20195.823799999998],[1654488000,20195.823799999998],[1654574400,20195.823799999998],[1654660800,20195.823799999998],[1654747200,20195.823799999998],[1654833600,20195.823799999998],[1654920000,20195.823799999998],[1655006400,20195.823799999998],[1655092800,20195.823799999998],[1655179200,20195.823799999998],[1655265600,20195.823799999998],[1655352000,20195.823799999998],[1655438400,20195.823799999998],[1655524800,20195.823799999998],[1655611200,20195.823799999998],[1655697600,20195.823799999998],[1655784000,20195.823799999998],[1655870400,20195.823799999998],[1655956800,20195.823799999998],[1656043200,20195.823799999998],[1656129600,20195.823799999998],[1656216000,20195.823799999998],[1656302400,20195.823799999998],[1656388800,20195.823799999998],[1656475200,20195.823799999998],[1656561600,20195.823799999998],[1656648000,20195.823799999998],[1656734400,20195.823799999998],[1656820800,20195.823799999998],[1656907200,20195.823799999998],[1656993600,20195.823799999998],[1657080000,20195.823799999998],[1657166400,20195.823799999998],[1657252800,20195.823799999998],[1657339200,20195.823799999998],[1657425600,20195.823799999998],[1657512000,20195.823799999998],[1657598400,20195.823799999998],[1657684800,20195.823799999998],[1657771200,20195.823799999998],[1657857600,20195.823799999998],[1657944000,20195.823799999998],[1658030400,20195.823799999998],[1658116800,20195.823799999998],[1658203200,20195.823799999998],[1658289600,20195.823799999998],[1658376000,20195.823799999998],[1658462400,20195.823799999998],[1658548800,20195.823799999998],[1658635200,20195.823799999998],[1658721600,20195.823799999998],[1658808000,20195.823799999998],[1658894400,20195.823799999998],[1658980800,20195.823799999998],[1659067200,20195.823799999998],[1659153600,20195.823799999998],[1659240000,20195.823799999998],[1659326400,20195.823799999998],[1659412800,20195.823799999998],[1659499200,20195.823799999998],[1659585600,20195.823799999998],[1659672000,20195.823799999998],[1659758400,20195.823799999998],[1659844800,20195.823799999998],[1659931200,20195.823799999998],[1660017600,20195.823799999998],[1660104000,20195.823799999998],[1660190400,20195.823799999998],[1660276800,20195.823799999998],[1660363200,20195.823799999998],[1660449600,20195.823799999998],[1660536000,20195.823799999998],[1660622400,20195.823799999998],[1660708800,20195.823799999998],[1660795200,20195.823799999998],[1660881600,20195.823799999998],[1660968000,20195.823799999998],[1661054400,20195.823799999998],[1661140800,20195.823799999998],[1661227200,20195.823799999998],[1661313600,20195.823799999998],[1661400000,20195.823799999998],[1661486400,20195.823799999998],[1661572800,20195.823799999998],[1661659200,20195.823799999998],[1661745600,20195.823799999998],[1661832000,20195.823799999998],[1661918400,20195.823799999998],[1662004800,20195.823799999998],[1662091200,20195.823799999998],[1662177600,20195.823799999998],[1662264000,20195.823799999998],[1662350400,20195.823799999998],[1662436800,20195.823799999998],[1662523200,20195.823799999998],[1662609600,20195.823799999998],[1662696000,20195.823799999998],[1662782400,20195.823799999998],[1662868800,20195.823799999998],[1662955200,20195.823799999998],[1663041600,20195.823799999998],[1663128000,20195.823799999998],[1663214400,20195.823799999998],[1663300800,20195.823799999998],[1663387200,20195.823799999998],[1663473600,20195.823799999998],[1663560000,20195.823799999998],[1663646400,20195.823799999998],[1663732800,20195.823799999998],[1663819200,20195.823799999998],[1663905600,20195.823799999998],[1663992000,20195.823799999998],[1664078400,20195.823799999998],[1664164800,20195.823799999998],[1664251200,20195.823799999998],[1664337600,20195.823799999998],[1664424000,20195.823799999998],[1664510400,20195.823799999998],[1664596800,20195.823799999998],[1664683200,20195.823799999998],[1664769600,20195.823799999998],[1664856000,20195.823799999998],[1664942400,20195.823799999998],[1665028800,20195.823799999998],[1665115200,20195.823799999998],[1665201600,20195.823799999998],[1665288000,20195.823799999998],[1665374400,20195.823799999998],[1665460800,20195.823799999998],[1665547200,20195.823799999998],[1665633600,20195.823799999998],[1665720000,20195.823799999998],[1665806400,20195.823799999998],[1665892800,20195.823799999998],[1665979200,20195.823799999998],[1666065600,20195.823799999998],[1666152000,20195.823799999998],[1666238400,20195.823799999998],[1666324800,20195.823799999998],[1666411200,20195.823799999998],[1666497600,20195.823799999998],[1666584000,20195.823799999998],[1666670400,20195.823799999998],[1666756800,20195.823799999998],[1666843200,20195.823799999998],[1666929600,20195.823799999998],[1667016000,20195.823799999998],[1667102400,20195.823799999998],[1667188800,20195.823799999998],[1667275200,20195.823799999998],[1667361600,20195.823799999998],[1667448000,20195.823799999998],[1667534400,20195.823799999998],[1667620800,20195.823799999998],[1667707200,20195.823799999998],[1667797200,20195.823799999998],[1667883600,20195.823799999998],[1667970000,20195.823799999998],[1668056400,20195.823799999998],[1668142800,20195.823799999998],[1668229200,20195.823799999998],[1668315600,20195.823799999998],[1668402000,20195.823799999998],[1668488400,20195.823799999998],[1668574800,20195.823799999998],[1668661200,20195.823799999998],[1668747600,20195.823799999998],[1668834000,20195.823799999998],[1668920400,20195.823799999998],[1669006800,20195.823799999998],[1669093200,20195.823799999998],[1669179600,20195.823799999998],[1669266000,20195.823799999998],[1669352400,20195.823799999998],[1669438800,20195.823799999998],[1669525200,20195.823799999998],[1669611600,20195.823799999998],[1669698000,20195.823799999998],[1669784400,20195.823799999998],[1669870800,20195.823799999998],[1669957200,20195.823799999998],[1670043600,20195.823799999998],[1670130000,20195.823799999998],[1670216400,20195.823799999998],[1670302800,20195.823799999998],[1670389200,20195.823799999998],[1670475600,20195.823799999998],[1670562000,20195.823799999998],[1670648400,20195.823799999998],[1670734800,20195.823799999998],[1670821200,20195.823799999998],[1670907600,20195.823799999998],[1670994000,20195.823799999998],[1671080400,20195.823799999998],[1671166800,20195.823799999998],[1671253200,20195.823799999998],[1671339600,20195.823799999998],[1671426000,20195.823799999998],[1671512400,20195.823799999998],[1671598800,20195.823799999998],[1671685200,20195.823799999998],[1671771600,20195.823799999998],[1671858000,20195.823799999998],[1671944400,20195.823799999998],[1672030800,20195.823799999998],[1672117200,20195.823799999998],[1672203600,20195.823799999998],[1672290000,20195.823799999998],[1672376400,20195.823799999998],[1672462800,20195.823799999998],[1672549200,20195.823799999998],[1672635600,20195.823799999998],[1672722000,20195.823799999998],[1672808400,20195.823799999998],[1672894800,20195.823799999998],[1672981200,20195.823799999998],[1673067600,20195.823799999998],[1673154000,20195.823799999998],[1673240400,20195.823799999998],[1673326800,20195.823799999998],[1673413200,20195.823799999998],[1673499600,20195.823799999998],[1673586000,20195.823799999998],[1673672400,20195.823799999998],[1673758800,20195.823799999998],[1673845200,20195.823799999998],[1673931600,20195.823799999998],[1674018000,20195.823799999998],[1674104400,20195.823799999998],[1674190800,20195.823799999998],[1674277200,20195.823799999998],[1674363600,20195.823799999998],[1674450000,20195.823799999998],[1674536400,20195.823799999998],[1674622800,20195.823799999998],[1674709200,20195.823799999998],[1674795600,20195.823799999998],[1674882000,20195.823799999998],[1674968400,20195.823799999998],[1675054800,20195.823799999998],[1675141200,20195.823799999998],[1675227600,20195.823799999998],[1675314000,20195.823799999998],[1675400400,20195.823799999998],[1675486800,20195.823799999998],[1675573200,20195.823799999998],[1675659600,20195.823799999998],[1675746000,20195.823799999998],[1675832400,20195.823799999998],[1675918800,20195.823799999998],[1676005200,20195.823799999998],[1676091600,20195.823799999998],[1676178000,20195.823799999998],[1676264400,20195.823799999998],[1676350800,20195.823799999998],[1676437200,20195.823799999998],[1676523600,20195.823799999998],[1676610000,20195.823799999998],[1676696400,20195.823799999998],[1676782800,20195.823799999998],[1676869200,20195.823799999998],[1676955600,20195.823799999998],[1677042000,20195.823799999998],[1677128400,20195.823799999998],[1677214800,20195.823799999998],[1677301200,20195.823799999998],[1677387600,20195.823799999998],[1677474000,20195.823799999998],[1677560400,20195.823799999998],[1677646800,20195.823799999998],[1677733200,20195.823799999998],[1677819600,20195.823799999998],[1677906000,20195.823799999998],[1677992400,20195.823799999998],[1678078800,20195.823799999998],[1678165200,20195.823799999998],[1678251600,20195.823799999998],[1678338000,20195.823799999998],[1678424400,20195.823799999998],[1678510800,20195.823799999998],[1678597200,20195.823799999998],[1678680000,20195.823799999998],[1678766400,20195.823799999998],[1678852800,20195.823799999998],[1678939200,20195.823799999998],[1679025600,20195.823799999998],[1679112000,20195.823799999998],[1679198400,20195.823799999998],[1679284800,20195.823799999998],[1679371200,20195.823799999998],[1679457600,20195.823799999998],[1679544000,20195.823799999998],[1679630400,20195.823799999998],[1679716800,20195.823799999998],[1679803200,20195.823799999998],[1679889600,20195.823799999998],[1679976000,20195.823799999998],[1680062400,20195.823799999998],[1680148800,20195.823799999998],[1680235200,20195.823799999998],[1680321600,20195.823799999998],[1680408000,20195.823799999998],[1680494400,20195.823799999998],[1680580800,20195.823799999998],[1680667200,20195.823799999998],[1680753600,20195.823799999998],[1680840000,20195.823799999998],[1680926400,20195.823799999998],[1681012800,20195.823799999998],[1681099200,20195.823799999998],[1681185600,20195.823799999998],[1681272000,20195.823799999998],[1681358400,20195.823799999998],[1681444800,20195.823799999998],[1681531200,20195.823799999998],[1681617600,20195.823799999998],[1681704000,20195.823799999998],[1681790400,20195.823799999998],[1681876800,20195.823799999998],[1681963200,20195.823799999998],[1682049600,20195.823799999998],[1682136000,20195.823799999998],[1682222400,20195.823799999998],[1682308800,20195.823799999998],[1682395200,20195.823799999998],[1682481600,20195.823799999998],[1682568000,20195.823799999998],[1682654400,20195.823799999998],[1682740800,20195.823799999998],[1682827200,20195.823799999998],[1682913600,20195.823799999998],[1683000000,20195.823799999998],[1683086400,20195.823799999998],[1683172800,20195.823799999998],[1683259200,20195.823799999998],[1683345600,20195.823799999998],[1683432000,20195.823799999998],[1683518400,20195.823799999998],[1683604800,20195.823799999998],[1683691200,20195.823799999998],[1683777600,20195.823799999998],[1683864000,20195.823799999998],[1683950400,20195.823799999998],[1684036800,20195.823799999998],[1684123200,20195.823799999998],[1684209600,20195.823799999998],[1684296000,20195.823799999998],[1684382400,20195.823799999998],[1684468800,20195.823799999998],[1684555200,20195.823799999998],[1684641600,20195.823799999998],[1684728000,20195.823799999998],[1684814400,20195.823799999998],[1684900800,20195.823799999998],[1684987200,20195.823799999998],[1685073600,20195.823799999998],[1685160000,20195.823799999998],[1685246400,20195.823799999998],[1685332800,20195.823799999998],[1685419200,20195.823799999998],[1685505600,20195.823799999998],[1685592000,20195.823799999998],[1685678400,20195.823799999998],[1685764800,20195.823799999998],[1685851200,20195.823799999998],[1685937600,20195.823799999998],[1686024000,20195.823799999998],[1686110400,20195.823799999998],[1686196800,20195.823799999998],[1686283200,20195.823799999998],[1686369600,20195.823799999998],[1686456000,20195.823799999998],[1686542400,20195.823799999998],[1686628800,20195.823799999998],[1686715200,20195.823799999998],[1686801600,20195.823799999998],[1686888000,20195.823799999998],[1686974400,20195.823799999998],[1687060800,20195.823799999998],[1687147200,20195.823799999998],[1687233600,20195.823799999998],[1687320000,20195.823799999998],[1687406400,20195.823799999998],[1687492800,20195.823799999998],[1687579200,20195.823799999998],[1687665600,20195.823799999998],[1687752000,20195.823799999998],[1687838400,20195.823799999998],[1687924800,20195.823799999998],[1688011200,20195.823799999998],[1688097600,20195.823799999998],[1688184000,20195.823799999998],[1688270400,20195.823799999998],[1688356800,20195.823799999998],[1688443200,20195.823799999998],[1688529600,20195.823799999998],[1688616000,20195.823799999998],[1688702400,20195.823799999998],[1688788800,20195.823799999998],[1688875200,20195.823799999998],[1688961600,20195.823799999998],[1689048000,20195.823799999998],[1689134400,20195.823799999998],[1689220800,20195.823799999998],[1689307200,20195.823799999998],[1689393600,20195.823799999998],[1689480000,20195.823799999998],[1689566400,20195.823799999998],[1689652800,20195.823799999998],[1689739200,20195.823799999998],[1689825600,20195.823799999998],[1689912000,20195.823799999998],[1689998400,20195.823799999998],[1690084800,20195.823799999998],[1690171200,20195.823799999998],[1690257600,20195.823799999998],[1690344000,20195.823799999998],[1690430400,20195.823799999998],[1690516800,20195.823799999998],[1690603200,20195.823799999998],[1690689600,20195.823799999998],[1690776000,20195.823799999998],[1690862400,20195.823799999998],[1690948800,20195.823799999998],[1691035200,20195.823799999998],[1691121600,20195.823799999998],[1691208000,20195.823799999998],[1691294400,20195.823799999998],[1691380800,20195.823799999998],[1691467200,20195.823799999998],[1691553600,20195.823799999998],[1691640000,20195.823799999998],[1691726400,20195.823799999998],[1691812800,20195.823799999998],[1691899200,20195.823799999998],[1691985600,20195.823799999998],[1692072000,20195.823799999998],[1692158400,20195.823799999998],[1692244800,20195.823799999998],[1692331200,20195.823799999998],[1692417600,20195.823799999998],[1692504000,20195.823799999998],[1692590400,20195.823799999998],[1692676800,20195.823799999998],[1692763200,20195.823799999998],[1692849600,20195.823799999998],[1692936000,20195.823799999998],[1693022400,20195.823799999998],[1693108800,20195.823799999998],[1693195200,20195.823799999998],[1693281600,20195.823799999998],[1693368000,20195.823799999998],[1693454400,20195.823799999998],[1693540800,20195.823799999998],[1693627200,20195.823799999998],[1693713600,20195.823799999998],[1693800000,20195.823799999998],[1693886400,20195.823799999998],[1693972800,20195.823799999998],[1694059200,20195.823799999998],[1694145600,20195.823799999998],[1694232000,20195.823799999998],[1694318400,20195.823799999998],[1694404800,20195.823799999998],[1694491200,20195.823799999998],[1694577600,20195.823799999998],[1694664000,20195.823799999998],[1694750400,20195.823799999998],[1694836800,20195.823799999998],[1694923200,20195.823799999998],[1695009600,20195.823799999998],[1695096000,20195.823799999998],[1695182400,20195.823799999998],[1695268800,20195.823799999998],[1695355200,20195.823799999998],[1695441600,20195.823799999998],[1695528000,20195.823799999998],[1695614400,20195.823799999998],[1695700800,20195.823799999998],[1695787200,20195.823799999998],[1695873600,20195.823799999998],[1695960000,20195.823799999998],[1696046400,20195.823799999998],[1696132800,20195.823799999998],[1696219200,20195.823799999998],[1696305600,20195.823799999998],[1696392000,20195.823799999998],[1696478400,20195.823799999998],[1696564800,20195.823799999998],[1696651200,20195.823799999998],[1696737600,20195.823799999998],[1696824000,20195.823799999998],[1696910400,20195.823799999998],[1696996800,20195.823799999998],[1697083200,20195.823799999998],[1697169600,20195.823799999998],[1697256000,20195.823799999998],[1697342400,20195.823799999998],[1697428800,20195.823799999998],[1697515200,20195.823799999998],[1697601600,20195.823799999998],[1697688000,20195.823799999998],[1697774400,20195.823799999998],[1697860800,20195.823799999998],[1697947200,20195.823799999998],[1698033600,20195.823799999998],[1698120000,20195.823799999998],[1698206400,20195.823799999998],[1698292800,20195.823799999998],[1698379200,20195.823799999998],[1698465600,20195.823799999998],[1698552000,20195.823799999998],[1698638400,20195.823799999998],[1698724800,20195.823799999998],[1698811200,20195.823799999998],[1698897600,20195.823799999998],[1698984000,20195.823799999998],[1699070400,20195.823799999998],[1699156800,20195.823799999998],[1699246800,20195.823799999998],[1699333200,20195.823799999998],[1699419600,20195.823799999998],[1699506000,20195.823799999998],[1699592400,20195.823799999998],[1699678800,20195.823799999998],[1699765200,20195.823799999998],[1699851600,20195.823799999998],[1699938000,20195.823799999998],[1700024400,20195.823799999998],[1700110800,20195.823799999998],[1700197200,20195.823799999998],[1700283600,20195.823799999998],[1700370000,20195.823799999998],[1700456400,20195.823799999998],[1700542800,20195.823799999998],[1700629200,20195.823799999998],[1700715600,20195.823799999998],[1700802000,20195.823799999998],[1700888400,20195.823799999998],[1700974800,20195.823799999998],[1701061200,20195.823799999998],[1701147600,20195.823799999998],[1701234000,20195.823799999998],[1701320400,20195.823799999998],[1701406800,20195.823799999998],[1701493200,20195.823799999998],[1701579600,20195.823799999998],[1701666000,20195.823799999998],[1701752400,20195.823799999998],[1701838800,20195.823799999998],[1701925200,20195.823799999998],[1702011600,20195.823799999998],[1702098000,20195.823799999998],[1702184400,20195.823799999998],[1702270800,20195.823799999998],[1702357200,20195.823799999998],[1702443600,20195.823799999998],[1702530000,20195.823799999998],[1702616400,20195.823799999998],[1702702800,20195.823799999998],[1702789200,20195.823799999998],[1702875600,20195.823799999998],[1702962000,20195.823799999998],[1703048400,20195.823799999998],[1703134800,20195.823799999998],[1703221200,20195.823799999998],[1703307600,20195.823799999998],[1703394000,20195.823799999998],[1703480400,20195.823799999998],[1703566800,20195.823799999998],[1703653200,20195.823799999998],[1703739600,20195.823799999998],[1703826000,20195.823799999998],[1703912400,20195.823799999998],[1703998800,20195.823799999998],[1704085200,20195.823799999998],[1704171600,20195.823799999998],[1704258000,20195.823799999998],[1704344400,20195.823799999998],[1704430800,20195.823799999998],[1704517200,20195.823799999998],[1704603600,20195.823799999998],[1704690000,20195.823799999998],[1704776400,20195.823799999998],[1704862800,20195.823799999998],[1704949200,20195.823799999998],[1705035600,20195.823799999998],[1705122000,20195.823799999998],[1705208400,20195.823799999998],[1705294800,20195.823799999998],[1705381200,20195.823799999998],[1705467600,20195.823799999998],[1705554000,20195.823799999998],[1705640400,20195.823799999998],[1705726800,20195.823799999998],[1705813200,20195.823799999998],[1705899600,20195.823799999998],[1705986000,20195.823799999998],[1706072400,20195.823799999998],[1706158800,20195.823799999998],[1706245200,20195.823799999998],[1706331600,20195.823799999998],[1706418000,20195.823799999998],[1706504400,20195.823799999998],[1706590800,20195.823799999998],[1706677200,20195.823799999998],[1706763600,20195.823799999998],[1706850000,20195.823799999998],[1706936400,20195.823799999998],[1707022800,20195.823799999998],[1707109200,20195.823799999998],[1707195600,20195.823799999998],[1707282000,20195.823799999998],[1707368400,20195.823799999998],[1707454800,20195.823799999998],[1707541200,20195.823799999998],[1707627600,20195.823799999998],[1707714000,20195.823799999998],[1707800400,20195.823799999998],[1707886800,20195.823799999998],[1707973200,20195.823799999998],[1708059600,20195.823799999998],[1708146000,20195.823799999998],[1708232400,20195.823799999998],[1708318800,20195.823799999998],[1708405200,20195.823799999998],[1708491600,20195.823799999998],[1708578000,20195.823799999998],[1708664400,20195.823799999998],[1708750800,20195.823799999998],[1708837200,20195.823799999998],[1708923600,20195.823799999998],[1709010000,20195.823799999998],[1709096400,20195.823799999998],[1709182800,20195.823799999998],[1709269200,20195.823799999998],[1709355600,20195.823799999998],[1709442000,20195.823799999998],[1709528400,20195.823799999998],[1709614800,20195.823799999998],[1709701200,20195.823799999998],[1709787600,20195.823799999998],[1709874000,20195.823799999998],[1709960400,20195.823799999998],[1710046800,20195.823799999998],[1710129600,20195.823799999998],[1710216000,20195.823799999998],[1710302400,20195.823799999998],[1710388800,20195.823799999998],[1710475200,20195.823799999998],[1710561600,20195.823799999998],[1710648000,20195.823799999998],[1710734400,20195.823799999998],[1710820800,20195.823799999998],[1710907200,20195.823799999998],[1710993600,20195.823799999998],[1711080000,20195.823799999998],[1711166400,20195.823799999998],[1711252800,20195.823799999998],[1711339200,20195.823799999998],[1711425600,20195.823799999998],[1711512000,20195.823799999998],[1711598400,20195.823799999998],[1711684800,20195.823799999998],[1711771200,20195.823799999998],[1711857600,20195.823799999998],[1711944000,20195.823799999998],[1712030400,20195.823799999998],[1712116800,20195.823799999998],[1712203200,20195.823799999998],[1712289600,20195.823799999998],[1712376000,20195.823799999998],[1712462400,20195.823799999998],[1712548800,20195.823799999998],[1712635200,20195.823799999998],[1712721600,20195.823799999998],[1712808000,20195.823799999998],[1712894400,20195.823799999998],[1712980800,20195.823799999998],[1713067200,20195.823799999998],[1713153600,20195.823799999998],[1713240000,20195.823799999998],[1713326400,20195.823799999998],[1713412800,20195.823799999998],[1713499200,20195.823799999998],[1713585600,20195.823799999998],[1713672000,20195.823799999998],[1713758400,20195.823799999998],[1713844800,20195.823799999998],[1713931200,20195.823799999998],[1714017600,20195.823799999998],[1714104000,20195.823799999998],[1714190400,20195.823799999998],[1714276800,20195.823799999998],[1714363200,20195.823799999998],[1714449600,20195.823799999998],[1714536000,20195.823799999998],[1714622400,20195.823799999998],[1714708800,20195.823799999998],[1714795200,20195.823799999998],[1714881600,20195.823799999998],[1714968000,20195.823799999998],[1715054400,20195.823799999998],[1715140800,20195.823799999998],[1715227200,20195.823799999998],[1715313600,20195.823799999998],[1715400000,20195.823799999998],[1715486400,20195.823799999998],[1715572800,20195.823799999998],[1715659200,20195.823799999998],[1715745600,20195.823799999998],[1715832000,20195.823799999998],[1715918400,20195.823799999998],[1716004800,20195.823799999998],[1716091200,20195.823799999998],[1716177600,20195.823799999998],[1716264000,20195.823799999998],[1716350400,20195.823799999998],[1716436800,20195.823799999998],[1716523200,20195.823799999998],[1716609600,20195.823799999998],[1716696000,20195.823799999998],[1716782400,20195.823799999998],[1716868800,20195.823799999998],[1716955200,20195.823799999998],[1717041600,20195.823799999998],[1717128000,20195.823799999998],[1717214400,20195.823799999998],[1717300800,20195.823799999998],[1717387200,20195.823799999998],[1717473600,20195.823799999998],[1717560000,20195.823799999998],[1717646400,20195.823799999998],[1717732800,20195.823799999998],[1717819200,20195.823799999998],[1717905600,20195.823799999998],[1717992000,20195.823799999998],[1718078400,20195.823799999998],[1718164800,20195.823799999998],[1718251200,20195.823799999998],[1718337600,20195.823799999998],[1718424000,20195.823799999998],[1718510400,20195.823799999998],[1718596800,20195.823799999998],[1718683200,20195.823799999998],[1718769600,20195.823799999998],[1718856000,20195.823799999998],[1718942400,20195.823799999998],[1719028800,20195.823799999998],[1719115200,20195.823799999998],[1719201600,20195.823799999998],[1719288000,20195.823799999998],[1719374400,20195.823799999998],[1719460800,20195.823799999998],[1719547200,20195.823799999998],[1719633600,20195.823799999998],[1719720000,20195.823799999998],[1719806400,20195.823799999998],[1719892800,20195.823799999998],[1719979200,20195.823799999998],[1720065600,20195.823799999998],[1720152000,20195.823799999998],[1720238400,20195.823799999998],[1720324800,20195.823799999998],[1720411200,20195.823799999998],[1720497600,20195.823799999998],[1720584000,20195.823799999998],[1720670400,20195.823799999998],[1720756800,20195.823799999998],[1720843200,20195.823799999998],[1720929600,20195.823799999998],[1721016000,20195.823799999998],[1721102400,20195.823799999998],[1721188800,20195.823799999998],[1721275200,20195.823799999998],[1721361600,20195.823799999998],[1721448000,20195.823799999998],[1721534400,20195.823799999998],[1721620800,20195.823799999998],[1721707200,20195.823799999998],[1721793600,20195.823799999998],[1721880000,20195.823799999998],[1721966400,20195.823799999998],[1722052800,20195.823799999998],[1722139200,20195.823799999998],[1722225600,20195.823799999998],[1722312000,20195.823799999998],[1722398400,20195.823799999998],[1722484800,20195.823799999998],[1722571200,20195.823799999998],[1722657600,20195.823799999998],[1722744000,20195.823799999998],[1722830400,20195.823799999998],[1722916800,20195.823799999998],[1723003200,20195.823799999998],[1723089600,20195.823799999998],[1723176000,20195.823799999998],[1723262400,20195.823799999998],[1723348800,20195.823799999998],[1723435200,20195.823799999998],[1723521600,20195.823799999998],[1723608000,20195.823799999998],[1723694400,20195.823799999998],[1723780800,20195.823799999998],[1723867200,20195.823799999998],[1723953600,20195.823799999998],[1724040000,20195.823799999998],[1724126400,20195.823799999998],[1724212800,20195.823799999998],[1724299200,20195.823799999998],[1724385600,20195.823799999998],[1724472000,20195.823799999998],[1724558400,20195.823799999998],[1724644800,20195.823799999998],[1724731200,20195.823799999998],[1724817600,20195.823799999998],[1724904000,20195.823799999998],[1724990400,20195.823799999998],[1725076800,20195.823799999998],[1725163200,20195.823799999998],[1725249600,20195.823799999998],[1725336000,20195.823799999998],[1725422400,20195.823799999998],[1725508800,20195.823799999998],[1725595200,20195.823799999998],[1725681600,20195.823799999998],[1725768000,20195.823799999998],[1725854400,20195.823799999998],[1725940800,20195.823799999998],[1726027200,20195.823799999998],[1726113600,20195.823799999998],[1726200000,20195.823799999998],[1726286400,20195.823799999998],[1726372800,20195.823799999998],[1726459200,20195.823799999998],[1726545600,20195.823799999998],[1726632000,20195.823799999998],[1726718400,20195.823799999998],[1726804800,20195.823799999998],[1726891200,20195.823799999998],[1726977600,20195.823799999998],[1727064000,20195.823799999998],[1727150400,20195.823799999998],[1727236800,20195.823799999998],[1727323200,20195.823799999998],[1727409600,20195.823799999998],[1727496000,20195.823799999998],[1727582400,20195.823799999998],[1727668800,20195.823799999998],[1727755200,20195.823799999998],[1727841600,20195.823799999998],[1727928000,20195.823799999998],[1728014400,20195.823799999998],[1728100800,20195.823799999998],[1728187200,20195.823799999998],[1728273600,20195.823799999998],[1728360000,20195.823799999998],[1728446400,20195.823799999998],[1728532800,20195.823799999998],[1728619200,20195.823799999998],[1728705600,20195.823799999998],[1728792000,20195.823799999998],[1728878400,20195.823799999998],[1728964800,20195.823799999998],[1729051200,20195.823799999998],[1729137600,20195.823799999998],[1729224000,20195.823799999998],[1729310400,20195.823799999998],[1729396800,20195.823799999998],[1729483200,20195.823799999998],[1729569600,20195.823799999998],[1729656000,20195.823799999998],[1729742400,20195.823799999998],[1729828800,20195.823799999998],[1729915200,20195.823799999998],[1730001600,20195.823799999998],[1730088000,20195.823799999998],[1730174400,20195.823799999998],[1730260800,20195.823799999998],[1730347200,20195.823799999998],[1730433600,20195.823799999998],[1730520000,20195.823799999998],[1730606400,20195.823799999998],[1730696400,20195.823799999998],[1730782800,20195.823799999998],[1730869200,20195.823799999998],[1730955600,20195.823799999998],[1731042000,20195.823799999998],[1731128400,20195.823799999998],[1731214800,20195.823799999998],[1731301200,20195.823799999998],[1731387600,20195.823799999998],[1731474000,20195.823799999998],[1731560400,20195.823799999998],[1731646800,20195.823799999998],[1731733200,20195.823799999998],[1731819600,20195.823799999998],[1731906000,20195.823799999998],[1731992400,20195.823799999998],[1732078800,20195.823799999998],[1732165200,20195.823799999998],[1732251600,20195.823799999998],[1732338000,20195.823799999998],[1732424400,20195.823799999998],[1732510800,20195.823799999998],[1732597200,20195.823799999998],[1732683600,20195.823799999998],[1732770000,20195.823799999998],[1732856400,20195.823799999998],[1732942800,20195.823799999998],[1733029200,20195.823799999998],[1733115600,20195.823799999998],[1733202000,20195.823799999998],[1733288400,20195.823799999998],[1733374800,20195.823799999998],[1733461200,20195.823799999998],[1733547600,20195.823799999998],[1733634000,20195.823799999998],[1733720400,20195.823799999998],[1733806800,20195.823799999998],[1733893200,20195.823799999998],[1733979600,20195.823799999998],[1734066000,20195.823799999998],[1734152400,20195.823799999998],[1734238800,20195.823799999998],[1734325200,20195.823799999998],[1734411600,20195.823799999998],[1734498000,20195.823799999998],[1734584400,20195.823799999998],[1734670800,20195.823799999998],[1734757200,20195.823799999998],[1734843600,20195.823799999998],[1734930000,20195.823799999998],[1735016400,20195.823799999998],[1735102800,20195.823799999998],[1735189200,20195.823799999998],[1735275600,20195.823799999998],[1735362000,20195.823799999998],[1735448400,20195.823799999998],[1735534800,20195.823799999998],[1735621200,20195.823799999998],[1735707600,20195.823799999998],[1735794000,20195.823799999998],[1735880400,20195.823799999998],[1735966800,20195.823799999998],[1736053200,20195.823799999998],[1736139600,20195.823799999998],[1736226000,20195.823799999998],[1736312400,20195.823799999998],[1736398800,20195.823799999998],[1736485200,20195.823799999998],[1736571600,20195.823799999998],[1736658000,20195.823799999998],[1736744400,20195.823799999998],[1736830800,20195.823799999998],[1736917200,20195.823799999998],[1737003600,20195.823799999998],[1737090000,20195.823799999998],[1737176400,20195.823799999998],[1737262800,20195.823799999998],[1737349200,20195.823799999998],[1737435600,20195.823799999998],[1737522000,20195.823799999998],[1737608400,20195.823799999998],[1737694800,20195.823799999998],[1737781200,20195.823799999998],[1737867600,20195.823799999998],[1737954000,20195.823799999998],[1738040400,20195.823799999998],[1738126800,20195.823799999998],[1738213200,20195.823799999998],[1738299600,20195.823799999998],[1738386000,20195.823799999998],[1738472400,20195.823799999998],[1738558800,20195.823799999998],[1738645200,20195.823799999998],[1738731600,20195.823799999998],[1738818000,20195.823799999998],[1738904400,20195.823799999998],[1738990800,20195.823799999998],[1739077200,20195.823799999998],[1739163600,20195.823799999998],[1739250000,20195.823799999998],[1739336400,20195.823799999998],[1739422800,20195.823799999998],[1739509200,20195.823799999998],[1739595600,20195.823799999998],[1739682000,20195.823799999998],[1739768400,20195.823799999998],[1739854800,20195.823799999998],[1739941200,20195.823799999998],[1740027600,20195.823799999998],[1740114000,20195.823799999998],[1740200400,20195.823799999998],[1740286800,20195.823799999998],[1740373200,20195.823799999998],[1740459600,20195.823799999998],[1740546000,20195.823799999998],[1740632400,20195.823799999998],[1740718800,20195.823799999998],[1740805200,20195.823799999998],[1740891600,20195.823799999998],[1740978000,20195.823799999998],[1741064400,20195.823799999998],[1741150800,20195.823799999998],[1741237200,20195.823799999998],[1741323600,20195.823799999998],[1741410000,20195.823799999998],[1741496400,20195.823799999998],[1741579200,20195.823799999998],[1741665600,20195.823799999998],[1741752000,20195.823799999998],[1741838400,20195.823799999998],[1741924800,20195.823799999998],[1742011200,20195.823799999998],[1742097600,20195.823799999998],[1742184000,20195.823799999998],[1742270400,20195.823799999998],[1742356800,20195.823799999998],[1742443200,20195.823799999998],[1742529600,20195.823799999998],[1742616000,20195.823799999998],[1742702400,20195.823799999998],[1742788800,20195.823799999998],[1742875200,20195.823799999998],[1742961600,20195.823799999998],[1743048000,20195.823799999998],[1743134400,20195.823799999998],[1743220800,20195.823799999998],[1743307200,20195.823799999998],[1743393600,20195.823799999998],[1743480000,20195.823799999998],[1743566400,20195.823799999998],[1743652800,20195.823799999998],[1743739200,20195.823799999998],[1743825600,20195.823799999998],[1743912000,20195.823799999998],[1743998400,20195.823799999998],[1744084800,20195.823799999998],[1744171200,20195.823799999998],[1744257600,20195.823799999998],[1744344000,20195.823799999998],[1744430400,20195.823799999998],[1744516800,20195.823799999998],[1744603200,20195.823799999998],[1744689600,20195.823799999998],[1744776000,20195.823799999998],[1744862400,20195.823799999998],[1744948800,20195.823799999998],[1745035200,20195.823799999998],[1745121600,20195.823799999998],[1745208000,20195.823799999998],[1745294400,20195.823799999998],[1745380800,20195.823799999998],[1745467200,20195.823799999998],[1745553600,20195.823799999998],[1745640000,20195.823799999998],[1745726400,20195.823799999998],[1745812800,20195.823799999998],[1745899200,20195.823799999998],[1745985600,20195.823799999998],[1746072000,20195.823799999998],[1746158400,20195.823799999998],[1746244800,20195.823799999998],[1746331200,20195.823799999998],[1746417600,20195.823799999998],[1746504000,20195.823799999998],[1746590400,20195.823799999998],[1746676800,20195.823799999998],[1746763200,20195.823799999998],[1746849600,20195.823799999998],[1746936000,20195.823799999998],[1747022400,20195.823799999998],[1747108800,20195.823799999998],[1747195200,20195.823799999998],[1747281600,20195.823799999998],[1747368000,20195.823799999998],[1747454400,20195.823799999998],[1747540800,20195.823799999998],[1747627200,20195.823799999998],[1747713600,20195.823799999998],[1747800000,20195.823799999998],[1747886400,20195.823799999998],[1747972800,20195.823799999998],[1748059200,20195.823799999998],[1748145600,20195.823799999998],[1748232000,20195.823799999998],[1748318400,20195.823799999998],[1748404800,20195.823799999998],[1748491200,20195.823799999998],[1748577600,20195.823799999998],[1748664000,20195.823799999998],[1748750400,20195.823799999998],[1748836800,20195.823799999998],[1748923200,20195.823799999998],[1749009600,20195.823799999998],[1749096000,20195.823799999998],[1749182400,20195.823799999998],[1749268800,20195.823799999998],[1749355200,20195.823799999998],[1749441600,20195.823799999998],[1749528000,20195.823799999998],[1749614400,20195.823799999998],[1749700800,20195.823799999998],[1749787200,20195.823799999998],[1749873600,20195.823799999998],[1749960000,20195.823799999998],[1750046400,20195.823799999998],[1750132800,20195.823799999998],[1750219200,20195.823799999998],[1750305600,20195.823799999998],[1750392000,20195.823799999998],[1750478400,20195.823799999998],[1750564800,20195.823799999998],[1750651200,20195.823799999998],[1750737600,20195.823799999998],[1750824000,20195.823799999998],[1750910400,20195.823799999998],[1750996800,20195.823799999998],[1751083200,20195.823799999998],[1751169600,20195.823799999998],[1751256000,20195.823799999998],[1751342400,20195.823799999998],[1751428800,20195.823799999998],[1751515200,20195.823799999998]],"color":"","scatterMarkerSymbol":"none"},"SSB":{"name":"SSB","unit":"$","index":0,"seriesType":7,"values":[[1494648000,10868.4933],[1494734400,10868.4933],[1494820800,10868.4933],[1494907200,10868.4933],[1494993600,10868.4933],[1495080000,10868.4933],[1495166400,10868.4933],[1495252800,10868.4933],[1495339200,10868.4933],[1495425600,10868.4933],[1495512000,10868.4933],[1495598400,10868.4933],[1495684800,10868.4933],[1495771200,10868.4933],[1495857600,10868.4933],[1495944000,10868.4933],[1496030400,10868.4933],[1496116800,10868.4933],[1496203200,10868.4933],[1496289600,10868.4933],[1496376000,10868.4933],[1496462400,10868.4933],[1496548800,10868.4933],[1496635200,10868.4933],[1496721600,10868.4933],[1496808000,10868.4933],[1496894400,10868.4933],[1496980800,10868.4933],[1497067200,10868.4933],[1497153600,10868.4933],[1497240000,10868.4933],[1497326400,10868.4933],[1497412800,10868.4933],[1497499200,10868.4933],[1497585600,10868.4933],[1497672000,10868.4933],[1497758400,10868.4933],[1497844800,10868.4933],[1497931200,10868.4933],[1498017600,10868.4933],[1498104000,10868.4933],[1498190400,10868.4933],[1498276800,10868.4933],[1498363200,10868.4933],[1498449600,10868.4933],[1498536000,10868.4933],[1498622400,10868.4933],[1498708800,10868.4933],[1498795200,10868.4933],[1498881600,10868.4933],[1498968000,10868.4933],[1499054400,10868.4933],[1499140800,10868.4933],[1499227200,10868.4933],[1499313600,10868.4933],[1499400000,10868.4933],[1499486400,10868.4933],[1499572800,10868.4933],[1499659200,10868.4933],[1499745600,10868.4933],[1499832000,10868.4933],[1499918400,10868.4933],[1500004800,10868.4933],[1500091200,10868.4933],[1500177600,10868.4933],[1500264000,10868.4933],[1500350400,10868.4933],[1500436800,10868.4933],[1500523200,10868.4933],[1500609600,10868.4933],[1500696000,10868.4933],[1500782400,10868.4933],[1500868800,10868.4933],[1500955200,10868.4933],[1501041600,10868.4933],[1501128000,10868.4933],[1501214400,10868.4933],[1501300800,10868.4933],[1501387200,10868.4933],[1501473600,10868.4933],[1501560000,10868.4933],[1501646400,10868.4933],[1501732800,10868.4933],[1501819200,10868.4933],[1501905600,10868.4933],[1501992000,10868.4933],[1502078400,10868.4933],[1502164800,10868.4933],[1502251200,10868.4933],[1502337600,10868.4933],[1502424000,10868.4933],[1502510400,10868.4933],[1502596800,10868.4933],[1502683200,10868.4933],[1502769600,10868.4933],[1502856000,10868.4933],[1502942400,10868.4933],[1503028800,10868.4933],[1503115200,10868.4933],[1503201600,10868.4933],[1503288000,10868.4933],[1503374400,10868.4933],[1503460800,10868.4933],[1503547200,10868.4933],[1503633600,10868.4933],[1503720000,10868.4933],[1503806400,10868.4933],[1503892800,10868.4933],[1503979200,10868.4933],[1504065600,10868.4933],[1504152000,10868.4933],[1504238400,10868.4933],[1504324800,10868.4933],[1504411200,10868.4933],[1504497600,10868.4933],[1504584000,10868.4933],[1504670400,10868.4933],[1504756800,10868.4933],[1504843200,10868.4933],[1504929600,10868.4933],[1505016000,10868.4933],[1505102400,10868.4933],[1505188800,10868.4933],[1505275200,10868.4933],[1505361600,10868.4933],[1505448000,10868.4933],[1505534400,10868.4933],[1505620800,10868.4933],[1505707200,10868.4933],[1505793600,10868.4933],[1505880000,10868.4933],[1505966400,10868.4933],[1506052800,10868.4933],[1506139200,10868.4933],[1506225600,10868.4933],[1506312000,10868.4933],[1506398400,10868.4933],[1506484800,10868.4933],[1506571200,10868.4933],[1506657600,10868.4933],[1506744000,10868.4933],[1506830400,10868.4933],[1506916800,10868.4933],[1507003200,10868.4933],[1507089600,10868.4933],[1507176000,10868.4933],[1507262400,10868.4933],[1507348800,10868.4933],[1507435200,10868.4933],[1507521600,10868.4933],[1507608000,10868.4933],[1507694400,10868.4933],[1507780800,10868.4933],[1507867200,10868.4933],[1507953600,10868.4933],[1508040000,10868.4933],[1508126400,10868.4933],[1508212800,10868.4933],[1508299200,10868.4933],[1508385600,10868.4933],[1508472000,10868.4933],[1508558400,10868.4933],[1508644800,10868.4933],[1508731200,10868.4933],[1508817600,10868.4933],[1508904000,10868.4933],[1508990400,10868.4933],[1509076800,10868.4933],[1509163200,10868.4933],[1509249600,10868.4933],[1509336000,10868.4933],[1509422400,10868.4933],[1509508800,10868.4933],[1509595200,10868.4933],[1509681600,10868.4933],[1509768000,10868.4933],[1509854400,10868.4933],[1509944400,10868.4933],[1510030800,10868.4933],[1510117200,10868.4933],[1510203600,10868.4933],[1510290000,10868.4933],[1510376400,10868.4933],[1510462800,10868.4933],[1510549200,10868.4933],[1510635600,10868.4933],[1510722000,10868.4933],[1510808400,10868.4933],[1510894800,10868.4933],[1510981200,10868.4933],[1511067600,10868.4933],[1511154000,10868.4933],[1511240400,10868.4933],[1511326800,10868.4933],[1511413200,10868.4933],[1511499600,10868.4933],[1511586000,10868.4933],[1511672400,10868.4933],[1511758800,10868.4933],[1511845200,10868.4933],[1511931600,10868.4933],[1512018000,10868.4933],[1512104400,10868.4933],[1512190800,10868.4933],[1512277200,10868.4933],[1512363600,10868.4933],[1512450000,10868.4933],[1512536400,10868.4933],[1512622800,10868.4933],[1512709200,10868.4933],[1512795600,10868.4933],[1512882000,10868.4933],[1512968400,10868.4933],[1513054800,10868.4933],[1513141200,10868.4933],[1513227600,10868.4933],[1513314000,10868.4933],[1513400400,10868.4933],[1513486800,10868.4933],[1513573200,10868.4933],[1513659600,10868.4933],[1513746000,10868.4933],[1513832400,10868.4933],[1513918800,10868.4933],[1514005200,10868.4933],[1514091600,10868.4933],[1514178000,10868.4933],[1514264400,10868.4933],[1514350800,10868.4933],[1514437200,10868.4933],[1514523600,10868.4933],[1514610000,10868.4933],[1514696400,10868.4933],[1514782800,10868.4933],[1514869200,10868.4933],[1514955600,10868.4933],[1515042000,10868.4933],[1515128400,10868.4933],[1515214800,10868.4933],[1515301200,10868.4933],[1515387600,10868.4933],[1515474000,10868.4933],[1515560400,10868.4933],[1515646800,10868.4933],[1515733200,10868.4933],[1515819600,10868.4933],[1515906000,10868.4933],[1515992400,10868.4933],[1516078800,10868.4933],[1516165200,10868.4933],[1516251600,10868.4933],[1516338000,10868.4933],[1516424400,10868.4933],[1516510800,10868.4933],[1516597200,10868.4933],[1516683600,10868.4933],[1516770000,10868.4933],[1516856400,10868.4933],[1516942800,10868.4933],[1517029200,10868.4933],[1517115600,10868.4933],[1517202000,10868.4933],[1517288400,10868.4933],[1517374800,10868.4933],[1517461200,10868.4933],[1517547600,10868.4933],[1517634000,10868.4933],[1517720400,10868.4933],[1517806800,10868.4933],[1517893200,10868.4933],[1517979600,10868.4933],[1518066000,10868.4933],[1518152400,10868.4933],[1518238800,10868.4933],[1518325200,10868.4933],[1518411600,10868.4933],[1518498000,10868.4933],[1518584400,10868.4933],[1518670800,10868.4933],[1518757200,10868.4933],[1518843600,10868.4933],[1518930000,10868.4933],[1519016400,10868.4933],[1519102800,10868.4933],[1519189200,10868.4933],[1519275600,10868.4933],[1519362000,10868.4933],[1519448400,10868.4933],[1519534800,10868.4933],[1519621200,10868.4933],[1519707600,10868.4933],[1519794000,10868.4933],[1519880400,10868.4933],[1519966800,10868.4933],[1520053200,10868.4933],[1520139600,10868.4933],[1520226000,10868.4933],[1520312400,10868.4933],[1520398800,10868.4933],[1520485200,10868.4933],[1520571600,10868.4933],[1520658000,10868.4933],[1520744400,10868.4933],[1520827200,10868.4933],[1520913600,10868.4933],[1521000000,10868.4933],[1521086400,10868.4933],[1521172800,10868.4933],[1521259200,10868.4933],[1521345600,10868.4933],[1521432000,10868.4933],[1521518400,10868.4933],[1521604800,10868.4933],[1521691200,10868.4933],[1521777600,10868.4933],[1521864000,10868.4933],[1521950400,10868.4933],[1522036800,10868.4933],[1522123200,10868.4933],[1522209600,10868.4933],[1522296000,10868.4933],[1522382400,10868.4933],[1522468800,10868.4933],[1522555200,10868.4933],[1522641600,10868.4933],[1522728000,10868.4933],[1522814400,10868.4933],[1522900800,10868.4933],[1522987200,10868.4933],[1523073600,10868.4933],[1523160000,10868.4933],[1523246400,10868.4933],[1523332800,10868.4933],[1523419200,10868.4933],[1523505600,10868.4933],[1523592000,10868.4933],[1523678400,10868.4933],[1523764800,10868.4933],[1523851200,10868.4933],[1523937600,10868.4933],[1524024000,10868.4933],[1524110400,10868.4933],[1524196800,10868.4933],[1524283200,10868.4933],[1524369600,10868.4933],[1524456000,10868.4933],[1524542400,10868.4933],[1524628800,10868.4933],[1524715200,10868.4933],[1524801600,10868.4933],[1524888000,10868.4933],[1524974400,10868.4933],[1525060800,10868.4933],[1525147200,10868.4933],[1525233600,10868.4933],[1525320000,10868.4933],[1525406400,10868.4933],[1525492800,10868.4933],[1525579200,10868.4933],[1525665600,10868.4933],[1525752000,10868.4933],[1525838400,10868.4933],[1525924800,10868.4933],[1526011200,10868.4933],[1526097600,10868.4933],[1526184000,10868.4933],[1526270400,10868.4933],[1526356800,10868.4933],[1526443200,10868.4933],[1526529600,10868.4933],[1526616000,10868.4933],[1526702400,10868.4933],[1526788800,10868.4933],[1526875200,10868.4933],[1526961600,10868.4933],[1527048000,10868.4933],[1527134400,10868.4933],[1527220800,10868.4933],[1527307200,10868.4933],[1527393600,10868.4933],[1527480000,10868.4933],[1527566400,10868.4933],[1527652800,10868.4933],[1527739200,10868.4933],[1527825600,10868.4933],[1527912000,10868.4933],[1527998400,10868.4933],[1528084800,10868.4933],[1528171200,10868.4933],[1528257600,10868.4933],[1528344000,10868.4933],[1528430400,10868.4933],[1528516800,10868.4933],[1528603200,10868.4933],[1528689600,10868.4933],[1528776000,10868.4933],[1528862400,10868.4933],[1528948800,10868.4933],[1529035200,10868.4933],[1529121600,10868.4933],[1529208000,10868.4933],[1529294400,10868.4933],[1529380800,10868.4933],[1529467200,10868.4933],[1529553600,10868.4933],[1529640000,10868.4933],[1529726400,10868.4933],[1529812800,10868.4933],[1529899200,10868.4933],[1529985600,10868.4933],[1530072000,10868.4933],[1530158400,10868.4933],[1530244800,10868.4933],[1530331200,10868.4933],[1530417600,10868.4933],[1530504000,10868.4933],[1530590400,10868.4933],[1530676800,10868.4933],[1530763200,10868.4933],[1530849600,10868.4933],[1530936000,10868.4933],[1531022400,10868.4933],[1531108800,10868.4933],[1531195200,10868.4933],[1531281600,10868.4933],[1531368000,10868.4933],[1531454400,10868.4933],[1531540800,10868.4933],[1531627200,10868.4933],[1531713600,10868.4933],[1531800000,10868.4933],[1531886400,10868.4933],[1531972800,10868.4933],[1532059200,10868.4933],[1532145600,10868.4933],[1532232000,10868.4933],[1532318400,10868.4933],[1532404800,10868.4933],[1532491200,10868.4933],[1532577600,10868.4933],[1532664000,10868.4933],[1532750400,10868.4933],[1532836800,10868.4933],[1532923200,10868.4933],[1533009600,10868.4933],[1533096000,10868.4933],[1533182400,10868.4933],[1533268800,10868.4933],[1533355200,10868.4933],[1533441600,10868.4933],[1533528000,10868.4933],[1533614400,10868.4933],[1533700800,10868.4933],[1533787200,10868.4933],[1533873600,10868.4933],[1533960000,10868.4933],[1534046400,10868.4933],[1534132800,10868.4933],[1534219200,10868.4933],[1534305600,10868.4933],[1534392000,10868.4933],[1534478400,10868.4933],[1534564800,10868.4933],[1534651200,10868.4933],[1534737600,10868.4933],[1534824000,10868.4933],[1534910400,10868.4933],[1534996800,10868.4933],[1535083200,10868.4933],[1535169600,10868.4933],[1535256000,10868.4933],[1535342400,10868.4933],[1535428800,10868.4933],[1535515200,10868.4933],[1535601600,10868.4933],[1535688000,10868.4933],[1535774400,10868.4933],[1535860800,10868.4933],[1535947200,10868.4933],[1536033600,10868.4933],[1536120000,10868.4933],[1536206400,10868.4933],[1536292800,10868.4933],[1536379200,10868.4933],[1536465600,10868.4933],[1536552000,10868.4933],[1536638400,10868.4933],[1536724800,10868.4933],[1536811200,10868.4933],[1536897600,10868.4933],[1536984000,10868.4933],[1537070400,10868.4933],[1537156800,10868.4933],[1537243200,10868.4933],[1537329600,10868.4933],[1537416000,10868.4933],[1537502400,10868.4933],[1537588800,10868.4933],[1537675200,10868.4933],[1537761600,10868.4933],[1537848000,10868.4933],[1537934400,10868.4933],[1538020800,10868.4933],[1538107200,10868.4933],[1538193600,10868.4933],[1538280000,10868.4933],[1538366400,10868.4933],[1538452800,10868.4933],[1538539200,10868.4933],[1538625600,10868.4933],[1538712000,10868.4933],[1538798400,10868.4933],[1538884800,10868.4933],[1538971200,10868.4933],[1539057600,10868.4933],[1539144000,10868.4933],[1539230400,10868.4933],[1539316800,10868.4933],[1539403200,10868.4933],[1539489600,10868.4933],[1539576000,10868.4933],[1539662400,10868.4933],[1539748800,10868.4933],[1539835200,10868.4933],[1539921600,10868.4933],[1540008000,10868.4933],[1540094400,10868.4933],[1540180800,10868.4933],[1540267200,10868.4933],[1540353600,10868.4933],[1540440000,10868.4933],[1540526400,10868.4933],[1540612800,10868.4933],[1540699200,10868.4933],[1540785600,10868.4933],[1540872000,10868.4933],[1540958400,10868.4933],[1541044800,10868.4933],[1541131200,10868.4933],[1541217600,10868.4933],[1541304000,10868.4933],[1541394000,10868.4933],[1541480400,10868.4933],[1541566800,10868.4933],[1541653200,10868.4933],[1541739600,10868.4933],[1541826000,10868.4933],[1541912400,10868.4933],[1541998800,10868.4933],[1542085200,10868.4933],[1542171600,10868.4933],[1542258000,10868.4933],[1542344400,10868.4933],[1542430800,10868.4933],[1542517200,10868.4933],[1542603600,10868.4933],[1542690000,10868.4933],[1542776400,10868.4933],[1542862800,10868.4933],[1542949200,10868.4933],[1543035600,10868.4933],[1543122000,10868.4933],[1543208400,10868.4933],[1543294800,10868.4933],[1543381200,10868.4933],[1543467600,10868.4933],[1543554000,10868.4933],[1543640400,10868.4933],[1543726800,10868.4933],[1543813200,10868.4933],[1543899600,10868.4933],[1543986000,10868.4933],[1544072400,10868.4933],[1544158800,10868.4933],[1544245200,10868.4933],[1544331600,10868.4933],[1544418000,10868.4933],[1544504400,10868.4933],[1544590800,10868.4933],[1544677200,10868.4933],[1544763600,10868.4933],[1544850000,10868.4933],[1544936400,10868.4933],[1545022800,10868.4933],[1545109200,10868.4933],[1545195600,10868.4933],[1545282000,10868.4933],[1545368400,10868.4933],[1545454800,10868.4933],[1545541200,10868.4933],[1545627600,10868.4933],[1545714000,10868.4933],[1545800400,10868.4933],[1545886800,10868.4933],[1545973200,10868.4933],[1546059600,10868.4933],[1546146000,10868.4933],[1546232400,10868.4933],[1546318800,10868.4933],[1546405200,10868.4933],[1546491600,10868.4933],[1546578000,10868.4933],[1546664400,10868.4933],[1546750800,10868.4933],[1546837200,10868.4933],[1546923600,10868.4933],[1547010000,10868.4933],[1547096400,10868.4933],[1547182800,10868.4933],[1547269200,10868.4933],[1547355600,10868.4933],[1547442000,10868.4933],[1547528400,10868.4933],[1547614800,10868.4933],[1547701200,10868.4933],[1547787600,10868.4933],[1547874000,10868.4933],[1547960400,10868.4933],[1548046800,10868.4933],[1548133200,10868.4933],[1548219600,10868.4933],[1548306000,10868.4933],[1548392400,10868.4933],[1548478800,10868.4933],[1548565200,10868.4933],[1548651600,10868.4933],[1548738000,10868.4933],[1548824400,10868.4933],[1548910800,10868.4933],[1548997200,10868.4933],[1549083600,10868.4933],[1549170000,10868.4933],[1549256400,10868.4933],[1549342800,10868.4933],[1549429200,10868.4933],[1549515600,10868.4933],[1549602000,10868.4933],[1549688400,10868.4933],[1549774800,10868.4933],[1549861200,10868.4933],[1549947600,10868.4933],[1550034000,10868.4933],[1550120400,10868.4933],[1550206800,10868.4933],[1550293200,10868.4933],[1550379600,10868.4933],[1550466000,10868.4933],[1550552400,10868.4933],[1550638800,10868.4933],[1550725200,10868.4933],[1550811600,10868.4933],[1550898000,10868.4933],[1550984400,10868.4933],[1551070800,10868.4933],[1551157200,10868.4933],[1551243600,10868.4933],[1551330000,10868.4933],[1551416400,10868.4933],[1551502800,10868.4933],[1551589200,10868.4933],[1551675600,10868.4933],[1551762000,10868.4933],[1551848400,10868.4933],[1551934800,10868.4933],[1552021200,10868.4933],[1552107600,10868.4933],[1552194000,10868.4933],[1552276800,10868.4933],[1552363200,10868.4933],[1552449600,10868.4933],[1552536000,10868.4933],[1552622400,10868.4933],[1552708800,10868.4933],[1552795200,10868.4933],[1552881600,10868.4933],[1552968000,10868.4933],[1553054400,10868.4933],[1553140800,10868.4933],[1553227200,10868.4933],[1553313600,10868.4933],[1553400000,10868.4933],[1553486400,10868.4933],[1553572800,10868.4933],[1553659200,10868.4933],[1553745600,10868.4933],[1553832000,10868.4933],[1553918400,10868.4933],[1554004800,10868.4933],[1554091200,10868.4933],[1554177600,10868.4933],[1554264000,10868.4933],[1554350400,10868.4933],[1554436800,10868.4933],[1554523200,10868.4933],[1554609600,10868.4933],[1554696000,10868.4933],[1554782400,10868.4933],[1554868800,10868.4933],[1554955200,10868.4933],[1555041600,10868.4933],[1555128000,10868.4933],[1555214400,10868.4933],[1555300800,10868.4933],[1555387200,10868.4933],[1555473600,10868.4933],[1555560000,10868.4933],[1555646400,10868.4933],[1555732800,10868.4933],[1555819200,10868.4933],[1555905600,10868.4933],[1555992000,10868.4933],[1556078400,10868.4933],[1556164800,10868.4933],[1556251200,10868.4933],[1556337600,10868.4933],[1556424000,10868.4933],[1556510400,10868.4933],[1556596800,10868.4933],[1556683200,10868.4933],[1556769600,10868.4933],[1556856000,10868.4933],[1556942400,10868.4933],[1557028800,10868.4933],[1557115200,10868.4933],[1557201600,10868.4933],[1557288000,10868.4933],[1557374400,10868.4933],[1557460800,10868.4933],[1557547200,10868.4933],[1557633600,10868.4933],[1557720000,10868.4933],[1557806400,10868.4933],[1557892800,10868.4933],[1557979200,10868.4933],[1558065600,10868.4933],[1558152000,10868.4933],[1558238400,10868.4933],[1558324800,10868.4933],[1558411200,10868.4933],[1558497600,10868.4933],[1558584000,10868.4933],[1558670400,10868.4933],[1558756800,10868.4933],[1558843200,10868.4933],[1558929600,10868.4933],[1559016000,10868.4933],[1559102400,10868.4933],[1559188800,10868.4933],[1559275200,10868.4933],[1559361600,10868.4933],[1559448000,10868.4933],[1559534400,10868.4933],[1559620800,10868.4933],[1559707200,10868.4933],[1559793600,10868.4933],[1559880000,10868.4933],[1559966400,10868.4933],[1560052800,10868.4933],[1560139200,10868.4933],[1560225600,10868.4933],[1560312000,10868.4933],[1560398400,10868.4933],[1560484800,10868.4933],[1560571200,10868.4933],[1560657600,10868.4933],[1560744000,10868.4933],[1560830400,10868.4933],[1560916800,10868.4933],[1561003200,10868.4933],[1561089600,10868.4933],[1561176000,10868.4933],[1561262400,10868.4933],[1561348800,10868.4933],[1561435200,10868.4933],[1561521600,10868.4933],[1561608000,10868.4933],[1561694400,10868.4933],[1561780800,10868.4933],[1561867200,10868.4933],[1561953600,10868.4933],[1562040000,10868.4933],[1562126400,10868.4933],[1562212800,10868.4933],[1562299200,10868.4933],[1562385600,10868.4933],[1562472000,10868.4933],[1562558400,10868.4933],[1562644800,10868.4933],[1562731200,10868.4933],[1562817600,10868.4933],[1562904000,10868.4933],[1562990400,10868.4933],[1563076800,10868.4933],[1563163200,10868.4933],[1563249600,10868.4933],[1563336000,10868.4933],[1563422400,10868.4933],[1563508800,10868.4933],[1563595200,10868.4933],[1563681600,10868.4933],[1563768000,10868.4933],[1563854400,10868.4933],[1563940800,10868.4933],[1564027200,10868.4933],[1564113600,10868.4933],[1564200000,10868.4933],[1564286400,10868.4933],[1564372800,10868.4933],[1564459200,10868.4933],[1564545600,10868.4933],[1564632000,10868.4933],[1564718400,10868.4933],[1564804800,10868.4933],[1564891200,10868.4933],[1564977600,10868.4933],[1565064000,10868.4933],[1565150400,10868.4933],[1565236800,10868.4933],[1565323200,10868.4933],[1565409600,10868.4933],[1565496000,10868.4933],[1565582400,10868.4933],[1565668800,10868.4933],[1565755200,10868.4933],[1565841600,10868.4933],[1565928000,10868.4933],[1566014400,10868.4933],[1566100800,10868.4933],[1566187200,10868.4933],[1566273600,10868.4933],[1566360000,10868.4933],[1566446400,10868.4933],[1566532800,10868.4933],[1566619200,10868.4933],[1566705600,10868.4933],[1566792000,10868.4933],[1566878400,10868.4933],[1566964800,10868.4933],[1567051200,10868.4933],[1567137600,10868.4933],[1567224000,10868.4933],[1567310400,10868.4933],[1567396800,10868.4933],[1567483200,10868.4933],[1567569600,10868.4933],[1567656000,10868.4933],[1567742400,10868.4933],[1567828800,10868.4933],[1567915200,10868.4933],[1568001600,10868.4933],[1568088000,10868.4933],[1568174400,10868.4933],[1568260800,10868.4933],[1568347200,10868.4933],[1568433600,10868.4933],[1568520000,10868.4933],[1568606400,10868.4933],[1568692800,10868.4933],[1568779200,10868.4933],[1568865600,10868.4933],[1568952000,10868.4933],[1569038400,10868.4933],[1569124800,10868.4933],[1569211200,10868.4933],[1569297600,10868.4933],[1569384000,10868.4933],[1569470400,10868.4933],[1569556800,10868.4933],[1569643200,10868.4933],[1569729600,10868.4933],[1569816000,10868.4933],[1569902400,10868.4933],[1569988800,10868.4933],[1570075200,10868.4933],[1570161600,10868.4933],[1570248000,10868.4933],[1570334400,10868.4933],[1570420800,10868.4933],[1570507200,10868.4933],[1570593600,10868.4933],[1570680000,10868.4933],[1570766400,10868.4933],[1570852800,10868.4933],[1570939200,10868.4933],[1571025600,10868.4933],[1571112000,10868.4933],[1571198400,10868.4933],[1571284800,10868.4933],[1571371200,10868.4933],[1571457600,10868.4933],[1571544000,10868.4933],[1571630400,10868.4933],[1571716800,10868.4933],[1571803200,10868.4933],[1571889600,10868.4933],[1571976000,10868.4933],[1572062400,10868.4933],[1572148800,10868.4933],[1572235200,10868.4933],[1572321600,10868.4933],[1572408000,10868.4933],[1572494400,10868.4933],[1572580800,10868.4933],[1572667200,10868.4933],[1572753600,10868.4933],[1572843600,10868.4933],[1572930000,10868.4933],[1573016400,10868.4933],[1573102800,10868.4933],[1573189200,10868.4933],[1573275600,10868.4933],[1573362000,10868.4933],[1573448400,10868.4933],[1573534800,10868.4933],[1573621200,10868.4933],[1573707600,10868.4933],[1573794000,10868.4933],[1573880400,10868.4933],[1573966800,10868.4933],[1574053200,10868.4933],[1574139600,10868.4933],[1574226000,10868.4933],[1574312400,10868.4933],[1574398800,10868.4933],[1574485200,10868.4933],[1574571600,10868.4933],[1574658000,10868.4933],[1574744400,10868.4933],[1574830800,10868.4933],[1574917200,10868.4933],[1575003600,10868.4933],[1575090000,10868.4933],[1575176400,10868.4933],[1575262800,10868.4933],[1575349200,10868.4933],[1575435600,10868.4933],[1575522000,10868.4933],[1575608400,10868.4933],[1575694800,10868.4933],[1575781200,10868.4933],[1575867600,10868.4933],[1575954000,10868.4933],[1576040400,10868.4933],[1576126800,10868.4933],[1576213200,10868.4933],[1576299600,10868.4933],[1576386000,10868.4933],[1576472400,10868.4933],[1576558800,10868.4933],[1576645200,10868.4933],[1576731600,10868.4933],[1576818000,10868.4933],[1576904400,10868.4933],[1576990800,10868.4933],[1577077200,10868.4933],[1577163600,10868.4933],[1577250000,10868.4933],[1577336400,10868.4933],[1577422800,10868.4933],[1577509200,10868.4933],[1577595600,10868.4933],[1577682000,10868.4933],[1577768400,10868.4933],[1577854800,10868.4933],[1577941200,10868.4933],[1578027600,10868.4933],[1578114000,10868.4933],[1578200400,10868.4933],[1578286800,10868.4933],[1578373200,10868.4933],[1578459600,10868.4933],[1578546000,10868.4933],[1578632400,10868.4933],[1578718800,10868.4933],[1578805200,10868.4933],[1578891600,10868.4933],[1578978000,10868.4933],[1579064400,10868.4933],[1579150800,10868.4933],[1579237200,10868.4933],[1579323600,10868.4933],[1579410000,10868.4933],[1579496400,10868.4933],[1579582800,10868.4933],[1579669200,10868.4933],[1579755600,10868.4933],[1579842000,10868.4933],[1579928400,10868.4933],[1580014800,10868.4933],[1580101200,10868.4933],[1580187600,10868.4933],[1580274000,10868.4933],[1580360400,10868.4933],[1580446800,10868.4933],[1580533200,10868.4933],[1580619600,10868.4933],[1580706000,10868.4933],[1580792400,10868.4933],[1580878800,10868.4933],[1580965200,10868.4933],[1581051600,10868.4933],[1581138000,10868.4933],[1581224400,10868.4933],[1581310800,10868.4933],[1581397200,10868.4933],[1581483600,10868.4933],[1581570000,10868.4933],[1581656400,10868.4933],[1581742800,10868.4933],[1581829200,10868.4933],[1581915600,10868.4933],[1582002000,10868.4933],[1582088400,10868.4933],[1582174800,10868.4933],[1582261200,10868.4933],[1582347600,10868.4933],[1582434000,10868.4933],[1582520400,10868.4933],[1582606800,10868.4933],[1582693200,10868.4933],[1582779600,10868.4933],[1582866000,10868.4933],[1582952400,10868.4933],[1583038800,10868.4933],[1583125200,10868.4933],[1583211600,10868.4933],[1583298000,10868.4933],[1583384400,10868.4933],[1583470800,10868.4933],[1583557200,10868.4933],[1583643600,10868.4933],[1583726400,10868.4933],[1583812800,10868.4933],[1583899200,10868.4933],[1583985600,10868.4933],[1584072000,10868.4933],[1584158400,10868.4933],[1584244800,10868.4933],[1584331200,10868.4933],[1584417600,10868.4933],[1584504000,10868.4933],[1584590400,10868.4933],[1584676800,10868.4933],[1584763200,10868.4933],[1584849600,10868.4933],[1584936000,10868.4933],[1585022400,10868.4933],[1585108800,10868.4933],[1585195200,10868.4933],[1585281600,10868.4933],[1585368000,10868.4933],[1585454400,10868.4933],[1585540800,10868.4933],[1585627200,10868.4933],[1585713600,10868.4933],[1585800000,10868.4933],[1585886400,10868.4933],[1585972800,10868.4933],[1586059200,10868.4933],[1586145600,10868.4933],[1586232000,10868.4933],[1586318400,10868.4933],[1586404800,10868.4933],[1586491200,10868.4933],[1586577600,10868.4933],[1586664000,10868.4933],[1586750400,10868.4933],[1586836800,10868.4933],[1586923200,10868.4933],[1587009600,10868.4933],[1587096000,10868.4933],[1587182400,10868.4933],[1587268800,10868.4933],[1587355200,10868.4933],[1587441600,10868.4933],[1587528000,10868.4933],[1587614400,10868.4933],[1587700800,10868.4933],[1587787200,10868.4933],[1587873600,10868.4933],[1587960000,10868.4933],[1588046400,10868.4933],[1588132800,10868.4933],[1588219200,10868.4933],[1588305600,10868.4933],[1588392000,10868.4933],[1588478400,10868.4933],[1588564800,10868.4933],[1588651200,10868.4933],[1588737600,10868.4933],[1588824000,10868.4933],[1588910400,10868.4933],[1588996800,10868.4933],[1589083200,10868.4933],[1589169600,10868.4933],[1589256000,10868.4933],[1589342400,10868.4933],[1589428800,10868.4933],[1589515200,10868.4933],[1589601600,10868.4933],[1589688000,10868.4933],[1589774400,10868.4933],[1589860800,10868.4933],[1589947200,10868.4933],[1590033600,10868.4933],[1590120000,10868.4933],[1590206400,10868.4933],[1590292800,10868.4933],[1590379200,10868.4933],[1590465600,10868.4933],[1590552000,10868.4933],[1590638400,10868.4933],[1590724800,10868.4933],[1590811200,10868.4933],[1590897600,10868.4933],[1590984000,10868.4933],[1591070400,10868.4933],[1591156800,10868.4933],[1591243200,10868.4933],[1591329600,10868.4933],[1591416000,10868.4933],[1591502400,10868.4933],[1591588800,10868.4933],[1591675200,10868.4933],[1591761600,10868.4933],[1591848000,10868.4933],[1591934400,10868.4933],[1592020800,10868.4933],[1592107200,10868.4933],[1592193600,10868.4933],[1592280000,10868.4933],[1592366400,10868.4933],[1592452800,10868.4933],[1592539200,10868.4933],[1592625600,10868.4933],[1592712000,10868.4933],[1592798400,10868.4933],[1592884800,10868.4933],[1592971200,10868.4933],[1593057600,10868.4933],[1593144000,10868.4933],[1593230400,10868.4933],[1593316800,10868.4933],[1593403200,10868.4933],[1593489600,10868.4933],[1593576000,10868.4933],[1593662400,10868.4933],[1593748800,10868.4933],[1593835200,10868.4933],[1593921600,10868.4933],[1594008000,10868.4933],[1594094400,10868.4933],[1594180800,10868.4933],[1594267200,10868.4933],[1594353600,10868.4933],[1594440000,10868.4933],[1594526400,10868.4933],[1594612800,10868.4933],[1594699200,10868.4933],[1594785600,10868.4933],[1594872000,10868.4933],[1594958400,10868.4933],[1595044800,10868.4933],[1595131200,10868.4933],[1595217600,10868.4933],[1595304000,10868.4933],[1595390400,10868.4933],[1595476800,10868.4933],[1595563200,10868.4933],[1595649600,10868.4933],[1595736000,10868.4933],[1595822400,10868.4933],[1595908800,10868.4933],[1595995200,10868.4933],[1596081600,10868.4933],[1596168000,10868.4933],[1596254400,10868.4933],[1596340800,10868.4933],[1596427200,10868.4933],[1596513600,10868.4933],[1596600000,10868.4933],[1596686400,10868.4933],[1596772800,10868.4933],[1596859200,10868.4933],[1596945600,10868.4933],[1597032000,10868.4933],[1597118400,10868.4933],[1597204800,10868.4933],[1597291200,10868.4933],[1597377600,10868.4933],[1597464000,10868.4933],[1597550400,10868.4933],[1597636800,10868.4933],[1597723200,10868.4933],[1597809600,10868.4933],[1597896000,10868.4933],[1597982400,10868.4933],[1598068800,10868.4933],[1598155200,10868.4933],[1598241600,10868.4933],[1598328000,10868.4933],[1598414400,10868.4933],[1598500800,10868.4933],[1598587200,10868.4933],[1598673600,10868.4933],[1598760000,10868.4933],[1598846400,10868.4933],[1598932800,10868.4933],[1599019200,10868.4933],[1599105600,10868.4933],[1599192000,10868.4933],[1599278400,10868.4933],[1599364800,10868.4933],[1599451200,10868.4933],[1599537600,10868.4933],[1599624000,10868.4933],[1599710400,10868.4933],[1599796800,10868.4933],[1599883200,10868.4933],[1599969600,10868.4933],[1600056000,10868.4933],[1600142400,10868.4933],[1600228800,10868.4933],[1600315200,10868.4933],[1600401600,10868.4933],[1600488000,10868.4933],[1600574400,10868.4933],[1600660800,10868.4933],[1600747200,10868.4933],[1600833600,10868.4933],[1600920000,10868.4933],[1601006400,10868.4933],[1601092800,10868.4933],[1601179200,10868.4933],[1601265600,10868.4933],[1601352000,10868.4933],[1601438400,10868.4933],[1601524800,10868.4933],[1601611200,10868.4933],[1601697600,10868.4933],[1601784000,10868.4933],[1601870400,10868.4933],[1601956800,10868.4933],[1602043200,10868.4933],[1602129600,10868.4933],[1602216000,10868.4933],[1602302400,10868.4933],[1602388800,10868.4933],[1602475200,10868.4933],[1602561600,10868.4933],[1602648000,10868.4933],[1602734400,10868.4933],[1602820800,10868.4933],[1602907200,10868.4933],[1602993600,10868.4933],[1603080000,10868.4933],[1603166400,10868.4933],[1603252800,10868.4933],[1603339200,10868.4933],[1603425600,10868.4933],[1603512000,10868.4933],[1603598400,10868.4933],[1603684800,10868.4933],[1603771200,10868.4933],[1603857600,10868.4933],[1603944000,10868.4933],[1604030400,10868.4933],[1604116800,10868.4933],[1604203200,10868.4933],[1604293200,10868.4933],[1604379600,10868.4933],[1604466000,10868.4933],[1604552400,10868.4933],[1604638800,10868.4933],[1604725200,10868.4933],[1604811600,10868.4933],[1604898000,10868.4933],[1604984400,10868.4933],[1605070800,10868.4933],[1605157200,10868.4933],[1605243600,10868.4933],[1605330000,10868.4933],[1605416400,10868.4933],[1605502800,10868.4933],[1605589200,10868.4933],[1605675600,10868.4933],[1605762000,10868.4933],[1605848400,10868.4933],[1605934800,10868.4933],[1606021200,10868.4933],[1606107600,10868.4933],[1606194000,10868.4933],[1606280400,10868.4933],[1606366800,10868.4933],[1606453200,10868.4933],[1606539600,10868.4933],[1606626000,10868.4933],[1606712400,10868.4933],[1606798800,10868.4933],[1606885200,10868.4933],[1606971600,10868.4933],[1607058000,10868.4933],[1607144400,10868.4933],[1607230800,10868.4933],[1607317200,10868.4933],[1607403600,10868.4933],[1607490000,10868.4933],[1607576400,10868.4933],[1607662800,10868.4933],[1607749200,10868.4933],[1607835600,10868.4933],[1607922000,10868.4933],[1608008400,10868.4933],[1608094800,10868.4933],[1608181200,10868.4933],[1608267600,10868.4933],[1608354000,10868.4933],[1608440400,10868.4933],[1608526800,10868.4933],[1608613200,10868.4933],[1608699600,10868.4933],[1608786000,10868.4933],[1608872400,10868.4933],[1608958800,10868.4933],[1609045200,10868.4933],[1609131600,10868.4933],[1609218000,10868.4933],[1609304400,10868.4933],[1609390800,10868.4933],[1609477200,10868.4933],[1609563600,10868.4933],[1609650000,10868.4933],[1609736400,10868.4933],[1609822800,10868.4933],[1609909200,10868.4933],[1609995600,10868.4933],[1610082000,10868.4933],[1610168400,10868.4933],[1610254800,10868.4933],[1610341200,10868.4933],[1610427600,10868.4933],[1610514000,10868.4933],[1610600400,10868.4933],[1610686800,10868.4933],[1610773200,10868.4933],[1610859600,10868.4933],[1610946000,10868.4933],[1611032400,10868.4933],[1611118800,10868.4933],[1611205200,10868.4933],[1611291600,10868.4933],[1611378000,10868.4933],[1611464400,10868.4933],[1611550800,10868.4933],[1611637200,10868.4933],[1611723600,10868.4933],[1611810000,10868.4933],[1611896400,10868.4933],[1611982800,10868.4933],[1612069200,10868.4933],[1612155600,10868.4933],[1612242000,10868.4933],[1612328400,10868.4933],[1612414800,10868.4933],[1612501200,10868.4933],[1612587600,10868.4933],[1612674000,10868.4933],[1612760400,10868.4933],[1612846800,10868.4933],[1612933200,10868.4933],[1613019600,10868.4933],[1613106000,10868.4933],[1613192400,10868.4933],[1613278800,10868.4933],[1613365200,10868.4933],[1613451600,10868.4933],[1613538000,10868.4933],[1613624400,10868.4933],[1613710800,10868.4933],[1613797200,10868.4933],[1613883600,10868.4933],[1613970000,10868.4933],[1614056400,10868.4933],[1614142800,10868.4933],[1614229200,10868.4933],[1614315600,10868.4933],[1614402000,10868.4933],[1614488400,10868.4933],[1614574800,10868.4933],[1614661200,10868.4933],[1614747600,10868.4933],[1614834000,10868.4933],[1614920400,10868.4933],[1615006800,10868.4933],[1615093200,10868.4933],[1615179600,10868.4933],[1615266000,10868.4933],[1615352400,10868.4933],[1615438800,10868.4933],[1615525200,10868.4933],[1615611600,10868.4933],[1615698000,10868.4933],[1615780800,10868.4933],[1615867200,10868.4933],[1615953600,10868.4933],[1616040000,10868.4933],[1616126400,10868.4933],[1616212800,10868.4933],[1616299200,10868.4933],[1616385600,10868.4933],[1616472000,10868.4933],[1616558400,10868.4933],[1616644800,10868.4933],[1616731200,10868.4933],[1616817600,10868.4933],[1616904000,10868.4933],[1616990400,10868.4933],[1617076800,10868.4933],[1617163200,10868.4933],[1617249600,10868.4933],[1617336000,10868.4933],[1617422400,10868.4933],[1617508800,10868.4933],[1617595200,10868.4933],[1617681600,10868.4933],[1617768000,10868.4933],[1617854400,10868.4933],[1617940800,10868.4933],[1618027200,10868.4933],[1618113600,10868.4933],[1618200000,10868.4933],[1618286400,10868.4933],[1618372800,10868.4933],[1618459200,10868.4933],[1618545600,10868.4933],[1618632000,10868.4933],[1618718400,10868.4933],[1618804800,10868.4933],[1618891200,10868.4933],[1618977600,10868.4933],[1619064000,10868.4933],[1619150400,10868.4933],[1619236800,10868.4933],[1619323200,10868.4933],[1619409600,10868.4933],[1619496000,10868.4933],[1619582400,10868.4933],[1619668800,10868.4933],[1619755200,10868.4933],[1619841600,10868.4933],[1619928000,10868.4933],[1620014400,10868.4933],[1620100800,10868.4933],[1620187200,10868.4933],[1620273600,10868.4933],[1620360000,10868.4933],[1620446400,10868.4933],[1620532800,10868.4933],[1620619200,10868.4933],[1620705600,10868.4933],[1620792000,10868.4933],[1620878400,10868.4933],[1620964800,10868.4933],[1621051200,10868.4933],[1621137600,10868.4933],[1621224000,10868.4933],[1621310400,10868.4933],[1621396800,10868.4933],[1621483200,10868.4933],[1621569600,10868.4933],[1621656000,10868.4933],[1621742400,10868.4933],[1621828800,10868.4933],[1621915200,10868.4933],[1622001600,10868.4933],[1622088000,10868.4933],[1622174400,10868.4933],[1622260800,10868.4933],[1622347200,10868.4933],[1622433600,10868.4933],[1622520000,10868.4933],[1622606400,10868.4933],[1622692800,10868.4933],[1622779200,10868.4933],[1622865600,10868.4933],[1622952000,10868.4933],[1623038400,10868.4933],[1623124800,10868.4933],[1623211200,10868.4933],[1623297600,10868.4933],[1623384000,10868.4933],[1623470400,10868.4933],[1623556800,10868.4933],[1623643200,10868.4933],[1623729600,10868.4933],[1623816000,10868.4933],[1623902400,10868.4933],[1623988800,10868.4933],[1624075200,10868.4933],[1624161600,10868.4933],[1624248000,10868.4933],[1624334400,10868.4933],[1624420800,10868.4933],[1624507200,10868.4933],[1624593600,10868.4933],[1624680000,10868.4933],[1624766400,10868.4933],[1624852800,10868.4933],[1624939200,10868.4933],[1625025600,10868.4933],[1625112000,10868.4933],[1625198400,10868.4933],[1625284800,10868.4933],[1625371200,10868.4933],[1625457600,10868.4933],[1625544000,10868.4933],[1625630400,10868.4933],[1625716800,10868.4933],[1625803200,10868.4933],[1625889600,10868.4933],[1625976000,10868.4933],[1626062400,10868.4933],[1626148800,10868.4933],[1626235200,10868.4933],[1626321600,10868.4933],[1626408000,10868.4933],[1626494400,10868.4933],[1626580800,10868.4933],[1626667200,10868.4933],[1626753600,10868.4933],[1626840000,10868.4933],[1626926400,10868.4933],[1627012800,10868.4933],[1627099200,10868.4933],[1627185600,10868.4933],[1627272000,10868.4933],[1627358400,10868.4933],[1627444800,10868.4933],[1627531200,10868.4933],[1627617600,10868.4933],[1627704000,10868.4933],[1627790400,10868.4933],[1627876800,10868.4933],[1627963200,10868.4933],[1628049600,10868.4933],[1628136000,10868.4933],[1628222400,10868.4933],[1628308800,10868.4933],[1628395200,10868.4933],[1628481600,10868.4933],[1628568000,10868.4933],[1628654400,10868.4933],[1628740800,10868.4933],[1628827200,10868.4933],[1628913600,10868.4933],[1629000000,10868.4933],[1629086400,10868.4933],[1629172800,10868.4933],[1629259200,10868.4933],[1629345600,10868.4933],[1629432000,10868.4933],[1629518400,10868.4933],[1629604800,10868.4933],[1629691200,10868.4933],[1629777600,10868.4933],[1629864000,10868.4933],[1629950400,10868.4933],[1630036800,10868.4933],[1630123200,10868.4933],[1630209600,10868.4933],[1630296000,10868.4933],[1630382400,10868.4933],[1630468800,10868.4933],[1630555200,10868.4933],[1630641600,10868.4933],[1630728000,10868.4933],[1630814400,10868.4933],[1630900800,10868.4933],[1630987200,10868.4933],[1631073600,10868.4933],[1631160000,10868.4933],[1631246400,10868.4933],[1631332800,10868.4933],[1631419200,10868.4933],[1631505600,10868.4933],[1631592000,10868.4933],[1631678400,10868.4933],[1631764800,10868.4933],[1631851200,10868.4933],[1631937600,10868.4933],[1632024000,10868.4933],[1632110400,10868.4933],[1632196800,10868.4933],[1632283200,10868.4933],[1632369600,10868.4933],[1632456000,10868.4933],[1632542400,10868.4933],[1632628800,10868.4933],[1632715200,10868.4933],[1632801600,10868.4933],[1632888000,10868.4933],[1632974400,10868.4933],[1633060800,10868.4933],[1633147200,10868.4933],[1633233600,10868.4933],[1633320000,10868.4933],[1633406400,10868.4933],[1633492800,10868.4933],[1633579200,10868.4933],[1633665600,10868.4933],[1633752000,10868.4933],[1633838400,10868.4933],[1633924800,10868.4933],[1634011200,10868.4933],[1634097600,10868.4933],[1634184000,10868.4933],[1634270400,10868.4933],[1634356800,10868.4933],[1634443200,10868.4933],[1634529600,10868.4933],[1634616000,10868.4933],[1634702400,10868.4933],[1634788800,10868.4933],[1634875200,10868.4933],[1634961600,10868.4933],[1635048000,10868.4933],[1635134400,10868.4933],[1635220800,10868.4933],[1635307200,10868.4933],[1635393600,10868.4933],[1635480000,10868.4933],[1635566400,10868.4933],[1635652800,10868.4933],[1635739200,10868.4933],[1635825600,10868.4933],[1635912000,10868.4933],[1635998400,10868.4933],[1636084800,10868.4933],[1636171200,10868.4933],[1636257600,10868.4933],[1636347600,10868.4933],[1636434000,10868.4933],[1636520400,10868.4933],[1636606800,10868.4933],[1636693200,10868.4933],[1636779600,10868.4933],[1636866000,10868.4933],[1636952400,10868.4933],[1637038800,10868.4933],[1637125200,10868.4933],[1637211600,10868.4933],[1637298000,10868.4933],[1637384400,10868.4933],[1637470800,10868.4933],[1637557200,10868.4933],[1637643600,10868.4933],[1637730000,10868.4933],[1637816400,10868.4933],[1637902800,10868.4933],[1637989200,10868.4933],[1638075600,10868.4933],[1638162000,10868.4933],[1638248400,10868.4933],[1638334800,10868.4933],[1638421200,10868.4933],[1638507600,10868.4933],[1638594000,10868.4933],[1638680400,10868.4933],[1638766800,10868.4933],[1638853200,10868.4933],[1638939600,10868.4933],[1639026000,10868.4933],[1639112400,10868.4933],[1639198800,10868.4933],[1639285200,10868.4933],[1639371600,10868.4933],[1639458000,10868.4933],[1639544400,10868.4933],[1639630800,10868.4933],[1639717200,10868.4933],[1639803600,10868.4933],[1639890000,10868.4933],[1639976400,10868.4933],[1640062800,10868.4933],[1640149200,10868.4933],[1640235600,10868.4933],[1640322000,10868.4933],[1640408400,10868.4933],[1640494800,10868.4933],[1640581200,10868.4933],[1640667600,10868.4933],[1640754000,10868.4933],[1640840400,10868.4933],[1640926800,10868.4933],[1641013200,10868.4933],[1641099600,10868.4933],[1641186000,10868.4933],[1641272400,10868.4933],[1641358800,10868.4933],[1641445200,10868.4933],[1641531600,10868.4933],[1641618000,10868.4933],[1641704400,10868.4933],[1641790800,10868.4933],[1641877200,10868.4933],[1641963600,10868.4933],[1642050000,10868.4933],[1642136400,10868.4933],[1642222800,10868.4933],[1642309200,10868.4933],[1642395600,10868.4933],[1642482000,10868.4933],[1642568400,10868.4933],[1642654800,10868.4933],[1642741200,10868.4933],[1642827600,10868.4933],[1642914000,10868.4933],[1643000400,10868.4933],[1643086800,10868.4933],[1643173200,10868.4933],[1643259600,10868.4933],[1643346000,10868.4933],[1643432400,10868.4933],[1643518800,10868.4933],[1643605200,10868.4933],[1643691600,10868.4933],[1643778000,10868.4933],[1643864400,10868.4933],[1643950800,10868.4933],[1644037200,10868.4933],[1644123600,10868.4933],[1644210000,10868.4933],[1644296400,10868.4933],[1644382800,10868.4933],[1644469200,10868.4933],[1644555600,10868.4933],[1644642000,10868.4933],[1644728400,10868.4933],[1644814800,10868.4933],[1644901200,10868.4933],[1644987600,10868.4933],[1645074000,10868.4933],[1645160400,10868.4933],[1645246800,10868.4933],[1645333200,10868.4933],[1645419600,10868.4933],[1645506000,10868.4933],[1645592400,10868.4933],[1645678800,10868.4933],[1645765200,10868.4933],[1645851600,10868.4933],[1645938000,10868.4933],[1646024400,10868.4933],[1646110800,10868.4933],[1646197200,10868.4933],[1646283600,10868.4933],[1646370000,10868.4933],[1646456400,10868.4933],[1646542800,10868.4933],[1646629200,10868.4933],[1646715600,10868.4933],[1646802000,10868.4933],[1646888400,10868.4933],[1646974800,10868.4933],[1647061200,10868.4933],[1647147600,10868.4933],[1647230400,10868.4933],[1647316800,10868.4933],[1647403200,10868.4933],[1647489600,10868.4933],[1647576000,10868.4933],[1647662400,10868.4933],[1647748800,10868.4933],[1647835200,10868.4933],[1647921600,10868.4933],[1648008000,10868.4933],[1648094400,10868.4933],[1648180800,10868.4933],[1648267200,10868.4933],[1648353600,10868.4933],[1648440000,10868.4933],[1648526400,10868.4933],[1648612800,10868.4933],[1648699200,10868.4933],[1648785600,10868.4933],[1648872000,10868.4933],[1648958400,10868.4933],[1649044800,10868.4933],[1649131200,10868.4933],[1649217600,10868.4933],[1649304000,10868.4933],[1649390400,10868.4933],[1649476800,10868.4933],[1649563200,10868.4933],[1649649600,10868.4933],[1649736000,10868.4933],[1649822400,10868.4933],[1649908800,10868.4933],[1649995200,10868.4933],[1650081600,10868.4933],[1650168000,10868.4933],[1650254400,10868.4933],[1650340800,10868.4933],[1650427200,10868.4933],[1650513600,10868.4933],[1650600000,10868.4933],[1650686400,10868.4933],[1650772800,10868.4933],[1650859200,10868.4933],[1650945600,10868.4933],[1651032000,10868.4933],[1651118400,10868.4933],[1651204800,10868.4933],[1651291200,10868.4933],[1651377600,10868.4933],[1651464000,10868.4933],[1651550400,10868.4933],[1651636800,10868.4933],[1651723200,10868.4933],[1651809600,10868.4933],[1651896000,10868.4933],[1651982400,10868.4933],[1652068800,10868.4933],[1652155200,10868.4933],[1652241600,10868.4933],[1652328000,10868.4933],[1652414400,10868.4933],[1652500800,10868.4933],[1652587200,10868.4933],[1652673600,10868.4933],[1652760000,10868.4933],[1652846400,10868.4933],[1652932800,10868.4933],[1653019200,10868.4933],[1653105600,10868.4933],[1653192000,10868.4933],[1653278400,10868.4933],[1653364800,10868.4933],[1653451200,10868.4933],[1653537600,10868.4933],[1653624000,10868.4933],[1653710400,10868.4933],[1653796800,10868.4933],[1653883200,10868.4933],[1653969600,10868.4933],[1654056000,10868.4933],[1654142400,10868.4933],[1654228800,10868.4933],[1654315200,10868.4933],[1654401600,10868.4933],[1654488000,10868.4933],[1654574400,10868.4933],[1654660800,10868.4933],[1654747200,10868.4933],[1654833600,10868.4933],[1654920000,10868.4933],[1655006400,10868.4933],[1655092800,10868.4933],[1655179200,10868.4933],[1655265600,10868.4933],[1655352000,10868.4933],[1655438400,10868.4933],[1655524800,10868.4933],[1655611200,10868.4933],[1655697600,10868.4933],[1655784000,10868.4933],[1655870400,10868.4933],[1655956800,10868.4933],[1656043200,10868.4933],[1656129600,10868.4933],[1656216000,10868.4933],[1656302400,10868.4933],[1656388800,10868.4933],[1656475200,10868.4933],[1656561600,10868.4933],[1656648000,10868.4933],[1656734400,10868.4933],[1656820800,10868.4933],[1656907200,10868.4933],[1656993600,10868.4933],[1657080000,10868.4933],[1657166400,10868.4933],[1657252800,10868.4933],[1657339200,10868.4933],[1657425600,10868.4933],[1657512000,10868.4933],[1657598400,10868.4933],[1657684800,10868.4933],[1657771200,10868.4933],[1657857600,10868.4933],[1657944000,10868.4933],[1658030400,10868.4933],[1658116800,10868.4933],[1658203200,10868.4933],[1658289600,10868.4933],[1658376000,10868.4933],[1658462400,10868.4933],[1658548800,10868.4933],[1658635200,10868.4933],[1658721600,10868.4933],[1658808000,10868.4933],[1658894400,10868.4933],[1658980800,10868.4933],[1659067200,10868.4933],[1659153600,10868.4933],[1659240000,10868.4933],[1659326400,10868.4933],[1659412800,10868.4933],[1659499200,10868.4933],[1659585600,10868.4933],[1659672000,10868.4933],[1659758400,10868.4933],[1659844800,10868.4933],[1659931200,10868.4933],[1660017600,10868.4933],[1660104000,10868.4933],[1660190400,10868.4933],[1660276800,10868.4933],[1660363200,10868.4933],[1660449600,10868.4933],[1660536000,10868.4933],[1660622400,10868.4933],[1660708800,10868.4933],[1660795200,10868.4933],[1660881600,10868.4933],[1660968000,10868.4933],[1661054400,10868.4933],[1661140800,10868.4933],[1661227200,10868.4933],[1661313600,10868.4933],[1661400000,10868.4933],[1661486400,10868.4933],[1661572800,10868.4933],[1661659200,10868.4933],[1661745600,10868.4933],[1661832000,10868.4933],[1661918400,10868.4933],[1662004800,10868.4933],[1662091200,10868.4933],[1662177600,10868.4933],[1662264000,10868.4933],[1662350400,10868.4933],[1662436800,10868.4933],[1662523200,10868.4933],[1662609600,10868.4933],[1662696000,10868.4933],[1662782400,10868.4933],[1662868800,10868.4933],[1662955200,10868.4933],[1663041600,10868.4933],[1663128000,10868.4933],[1663214400,10868.4933],[1663300800,10868.4933],[1663387200,10868.4933],[1663473600,10868.4933],[1663560000,10868.4933],[1663646400,10868.4933],[1663732800,10868.4933],[1663819200,10868.4933],[1663905600,10868.4933],[1663992000,10868.4933],[1664078400,10868.4933],[1664164800,10868.4933],[1664251200,10868.4933],[1664337600,10868.4933],[1664424000,10868.4933],[1664510400,10868.4933],[1664596800,10868.4933],[1664683200,10868.4933],[1664769600,10868.4933],[1664856000,10868.4933],[1664942400,10868.4933],[1665028800,10868.4933],[1665115200,10868.4933],[1665201600,10868.4933],[1665288000,10868.4933],[1665374400,10868.4933],[1665460800,10868.4933],[1665547200,10868.4933],[1665633600,10868.4933],[1665720000,10868.4933],[1665806400,10868.4933],[1665892800,10868.4933],[1665979200,10868.4933],[1666065600,10868.4933],[1666152000,10868.4933],[1666238400,10868.4933],[1666324800,10868.4933],[1666411200,10868.4933],[1666497600,10868.4933],[1666584000,10868.4933],[1666670400,10868.4933],[1666756800,10868.4933],[1666843200,10868.4933],[1666929600,10868.4933],[1667016000,10868.4933],[1667102400,10868.4933],[1667188800,10868.4933],[1667275200,10868.4933],[1667361600,10868.4933],[1667448000,10868.4933],[1667534400,10868.4933],[1667620800,10868.4933],[1667707200,10868.4933],[1667797200,10868.4933],[1667883600,10868.4933],[1667970000,10868.4933],[1668056400,10868.4933],[1668142800,10868.4933],[1668229200,10868.4933],[1668315600,10868.4933],[1668402000,10868.4933],[1668488400,10868.4933],[1668574800,10868.4933],[1668661200,10868.4933],[1668747600,10868.4933],[1668834000,10868.4933],[1668920400,10868.4933],[1669006800,10868.4933],[1669093200,10868.4933],[1669179600,10868.4933],[1669266000,10868.4933],[1669352400,10868.4933],[1669438800,10868.4933],[1669525200,10868.4933],[1669611600,10868.4933],[1669698000,10868.4933],[1669784400,10868.4933],[1669870800,10868.4933],[1669957200,10868.4933],[1670043600,10868.4933],[1670130000,10868.4933],[1670216400,10868.4933],[1670302800,10868.4933],[1670389200,10868.4933],[1670475600,10868.4933],[1670562000,10868.4933],[1670648400,10868.4933],[1670734800,10868.4933],[1670821200,10868.4933],[1670907600,10868.4933],[1670994000,10868.4933],[1671080400,10868.4933],[1671166800,10868.4933],[1671253200,10868.4933],[1671339600,10868.4933],[1671426000,10868.4933],[1671512400,10868.4933],[1671598800,10868.4933],[1671685200,10868.4933],[1671771600,10868.4933],[1671858000,10868.4933],[1671944400,10868.4933],[1672030800,10868.4933],[1672117200,10868.4933],[1672203600,10868.4933],[1672290000,10868.4933],[1672376400,10868.4933],[1672462800,10868.4933],[1672549200,10868.4933],[1672635600,10868.4933],[1672722000,10868.4933],[1672808400,10868.4933],[1672894800,10868.4933],[1672981200,10868.4933],[1673067600,10868.4933],[1673154000,10868.4933],[1673240400,10868.4933],[1673326800,10868.4933],[1673413200,10868.4933],[1673499600,10868.4933],[1673586000,10868.4933],[1673672400,10868.4933],[1673758800,10868.4933],[1673845200,10868.4933],[1673931600,10868.4933],[1674018000,10868.4933],[1674104400,10868.4933],[1674190800,10868.4933],[1674277200,10868.4933],[1674363600,10868.4933],[1674450000,10868.4933],[1674536400,10868.4933],[1674622800,10868.4933],[1674709200,10868.4933],[1674795600,10868.4933],[1674882000,10868.4933],[1674968400,10868.4933],[1675054800,10868.4933],[1675141200,10868.4933],[1675227600,10868.4933],[1675314000,10868.4933],[1675400400,10868.4933],[1675486800,10868.4933],[1675573200,10868.4933],[1675659600,10868.4933],[1675746000,10868.4933],[1675832400,10868.4933],[1675918800,10868.4933],[1676005200,10868.4933],[1676091600,10868.4933],[1676178000,10868.4933],[1676264400,10868.4933],[1676350800,10868.4933],[1676437200,10868.4933],[1676523600,10868.4933],[1676610000,10868.4933],[1676696400,10868.4933],[1676782800,10868.4933],[1676869200,10868.4933],[1676955600,10868.4933],[1677042000,10868.4933],[1677128400,10868.4933],[1677214800,10868.4933],[1677301200,10868.4933],[1677387600,10868.4933],[1677474000,10868.4933],[1677560400,10868.4933],[1677646800,10868.4933],[1677733200,10868.4933],[1677819600,10868.4933],[1677906000,10868.4933],[1677992400,10868.4933],[1678078800,10868.4933],[1678165200,10868.4933],[1678251600,10868.4933],[1678338000,10868.4933],[1678424400,10868.4933],[1678510800,10868.4933],[1678597200,10868.4933],[1678680000,10868.4933],[1678766400,10868.4933],[1678852800,10868.4933],[1678939200,10868.4933],[1679025600,10868.4933],[1679112000,10868.4933],[1679198400,10868.4933],[1679284800,10868.4933],[1679371200,10868.4933],[1679457600,10868.4933],[1679544000,10868.4933],[1679630400,10868.4933],[1679716800,10868.4933],[1679803200,10868.4933],[1679889600,10868.4933],[1679976000,10868.4933],[1680062400,10868.4933],[1680148800,10868.4933],[1680235200,10868.4933],[1680321600,10868.4933],[1680408000,10868.4933],[1680494400,10868.4933],[1680580800,10868.4933],[1680667200,10868.4933],[1680753600,10868.4933],[1680840000,10868.4933],[1680926400,10868.4933],[1681012800,10868.4933],[1681099200,10868.4933],[1681185600,10868.4933],[1681272000,10868.4933],[1681358400,10868.4933],[1681444800,10868.4933],[1681531200,10868.4933],[1681617600,10868.4933],[1681704000,10868.4933],[1681790400,10868.4933],[1681876800,10868.4933],[1681963200,10868.4933],[1682049600,10868.4933],[1682136000,10868.4933],[1682222400,10868.4933],[1682308800,10868.4933],[1682395200,10868.4933],[1682481600,10868.4933],[1682568000,10868.4933],[1682654400,10868.4933],[1682740800,10868.4933],[1682827200,10868.4933],[1682913600,10868.4933],[1683000000,10868.4933],[1683086400,10868.4933],[1683172800,10868.4933],[1683259200,10868.4933],[1683345600,10868.4933],[1683432000,10868.4933],[1683518400,10868.4933],[1683604800,10868.4933],[1683691200,10868.4933],[1683777600,10868.4933],[1683864000,10868.4933],[1683950400,10868.4933],[1684036800,10868.4933],[1684123200,10868.4933],[1684209600,10868.4933],[1684296000,10868.4933],[1684382400,10868.4933],[1684468800,10868.4933],[1684555200,10868.4933],[1684641600,10868.4933],[1684728000,10868.4933],[1684814400,10868.4933],[1684900800,10868.4933],[1684987200,10868.4933],[1685073600,10868.4933],[1685160000,10868.4933],[1685246400,10868.4933],[1685332800,10868.4933],[1685419200,10868.4933],[1685505600,10868.4933],[1685592000,10868.4933],[1685678400,10868.4933],[1685764800,10868.4933],[1685851200,10868.4933],[1685937600,10868.4933],[1686024000,10868.4933],[1686110400,10868.4933],[1686196800,10868.4933],[1686283200,10868.4933],[1686369600,10868.4933],[1686456000,10868.4933],[1686542400,10868.4933],[1686628800,10868.4933],[1686715200,10868.4933],[1686801600,10868.4933],[1686888000,10868.4933],[1686974400,10868.4933],[1687060800,10868.4933],[1687147200,10868.4933],[1687233600,10868.4933],[1687320000,10868.4933],[1687406400,10868.4933],[1687492800,10868.4933],[1687579200,10868.4933],[1687665600,10868.4933],[1687752000,10868.4933],[1687838400,10868.4933],[1687924800,10868.4933],[1688011200,10868.4933],[1688097600,10868.4933],[1688184000,10868.4933],[1688270400,10868.4933],[1688356800,10868.4933],[1688443200,10868.4933],[1688529600,10868.4933],[1688616000,10868.4933],[1688702400,10868.4933],[1688788800,10868.4933],[1688875200,10868.4933],[1688961600,10868.4933],[1689048000,10868.4933],[1689134400,10868.4933],[1689220800,10868.4933],[1689307200,10868.4933],[1689393600,10868.4933],[1689480000,10868.4933],[1689566400,10868.4933],[1689652800,10868.4933],[1689739200,10868.4933],[1689825600,10868.4933],[1689912000,10868.4933],[1689998400,10868.4933],[1690084800,10868.4933],[1690171200,10868.4933],[1690257600,10868.4933],[1690344000,10868.4933],[1690430400,10868.4933],[1690516800,10868.4933],[1690603200,10868.4933],[1690689600,10868.4933],[1690776000,10868.4933],[1690862400,10868.4933],[1690948800,10868.4933],[1691035200,10868.4933],[1691121600,10868.4933],[1691208000,10868.4933],[1691294400,10868.4933],[1691380800,10868.4933],[1691467200,10868.4933],[1691553600,10868.4933],[1691640000,10868.4933],[1691726400,10868.4933],[1691812800,10868.4933],[1691899200,10868.4933],[1691985600,10868.4933],[1692072000,10868.4933],[1692158400,10868.4933],[1692244800,10868.4933],[1692331200,10868.4933],[1692417600,10868.4933],[1692504000,10868.4933],[1692590400,10868.4933],[1692676800,10868.4933],[1692763200,10868.4933],[1692849600,10868.4933],[1692936000,10868.4933],[1693022400,10868.4933],[1693108800,10868.4933],[1693195200,10868.4933],[1693281600,10868.4933],[1693368000,10868.4933],[1693454400,10868.4933],[1693540800,10868.4933],[1693627200,10868.4933],[1693713600,10868.4933],[1693800000,10868.4933],[1693886400,10868.4933],[1693972800,10868.4933],[1694059200,10868.4933],[1694145600,10868.4933],[1694232000,10868.4933],[1694318400,10868.4933],[1694404800,10868.4933],[1694491200,10868.4933],[1694577600,10868.4933],[1694664000,10868.4933],[1694750400,10868.4933],[1694836800,10868.4933],[1694923200,10868.4933],[1695009600,10868.4933],[1695096000,10868.4933],[1695182400,10868.4933],[1695268800,10868.4933],[1695355200,10868.4933],[1695441600,10868.4933],[1695528000,10868.4933],[1695614400,10868.4933],[1695700800,10868.4933],[1695787200,10868.4933],[1695873600,10868.4933],[1695960000,10868.4933],[1696046400,10868.4933],[1696132800,10868.4933],[1696219200,10868.4933],[1696305600,10868.4933],[1696392000,10868.4933],[1696478400,10868.4933],[1696564800,10868.4933],[1696651200,10868.4933],[1696737600,10868.4933],[1696824000,10868.4933],[1696910400,10868.4933],[1696996800,10868.4933],[1697083200,10868.4933],[1697169600,10868.4933],[1697256000,10868.4933],[1697342400,10868.4933],[1697428800,10868.4933],[1697515200,10868.4933],[1697601600,10868.4933],[1697688000,10868.4933],[1697774400,10868.4933],[1697860800,10868.4933],[1697947200,10868.4933],[1698033600,10868.4933],[1698120000,10868.4933],[1698206400,10868.4933],[1698292800,10868.4933],[1698379200,10868.4933],[1698465600,10868.4933],[1698552000,10868.4933],[1698638400,10868.4933],[1698724800,10868.4933],[1698811200,10868.4933],[1698897600,10868.4933],[1698984000,10868.4933],[1699070400,10868.4933],[1699156800,10868.4933],[1699246800,10868.4933],[1699333200,10868.4933],[1699419600,10868.4933],[1699506000,10868.4933],[1699592400,10868.4933],[1699678800,10868.4933],[1699765200,10868.4933],[1699851600,10868.4933],[1699938000,10868.4933],[1700024400,10868.4933],[1700110800,10868.4933],[1700197200,10868.4933],[1700283600,10868.4933],[1700370000,10868.4933],[1700456400,10868.4933],[1700542800,10868.4933],[1700629200,10868.4933],[1700715600,10868.4933],[1700802000,10868.4933],[1700888400,10868.4933],[1700974800,10868.4933],[1701061200,10868.4933],[1701147600,10868.4933],[1701234000,10868.4933],[1701320400,10868.4933],[1701406800,10868.4933],[1701493200,10868.4933],[1701579600,10868.4933],[1701666000,10868.4933],[1701752400,10868.4933],[1701838800,10868.4933],[1701925200,10868.4933],[1702011600,10868.4933],[1702098000,10868.4933],[1702184400,10868.4933],[1702270800,10868.4933],[1702357200,10868.4933],[1702443600,10868.4933],[1702530000,10868.4933],[1702616400,10868.4933],[1702702800,10868.4933],[1702789200,10868.4933],[1702875600,10868.4933],[1702962000,10868.4933],[1703048400,10868.4933],[1703134800,10868.4933],[1703221200,10868.4933],[1703307600,10868.4933],[1703394000,10868.4933],[1703480400,10868.4933],[1703566800,10868.4933],[1703653200,10868.4933],[1703739600,10868.4933],[1703826000,10868.4933],[1703912400,10868.4933],[1703998800,10868.4933],[1704085200,10868.4933],[1704171600,10868.4933],[1704258000,10868.4933],[1704344400,10868.4933],[1704430800,10868.4933],[1704517200,10868.4933],[1704603600,10868.4933],[1704690000,10868.4933],[1704776400,10868.4933],[1704862800,10868.4933],[1704949200,10868.4933],[1705035600,10868.4933],[1705122000,10868.4933],[1705208400,10868.4933],[1705294800,10868.4933],[1705381200,10868.4933],[1705467600,10868.4933],[1705554000,10868.4933],[1705640400,10868.4933],[1705726800,10868.4933],[1705813200,10868.4933],[1705899600,10868.4933],[1705986000,10868.4933],[1706072400,10868.4933],[1706158800,10868.4933],[1706245200,10868.4933],[1706331600,10868.4933],[1706418000,10868.4933],[1706504400,10868.4933],[1706590800,10868.4933],[1706677200,10868.4933],[1706763600,10868.4933],[1706850000,10868.4933],[1706936400,10868.4933],[1707022800,10868.4933],[1707109200,10868.4933],[1707195600,10868.4933],[1707282000,10868.4933],[1707368400,10868.4933],[1707454800,10868.4933],[1707541200,10868.4933],[1707627600,10868.4933],[1707714000,10868.4933],[1707800400,10868.4933],[1707886800,10868.4933],[1707973200,10868.4933],[1708059600,10868.4933],[1708146000,10868.4933],[1708232400,10868.4933],[1708318800,10868.4933],[1708405200,10868.4933],[1708491600,10868.4933],[1708578000,10868.4933],[1708664400,10868.4933],[1708750800,10868.4933],[1708837200,10868.4933],[1708923600,10868.4933],[1709010000,10868.4933],[1709096400,10868.4933],[1709182800,10868.4933],[1709269200,10868.4933],[1709355600,10868.4933],[1709442000,10868.4933],[1709528400,10868.4933],[1709614800,10868.4933],[1709701200,10868.4933],[1709787600,10868.4933],[1709874000,10868.4933],[1709960400,10868.4933],[1710046800,10868.4933],[1710129600,10868.4933],[1710216000,10868.4933],[1710302400,10868.4933],[1710388800,10868.4933],[1710475200,10868.4933],[1710561600,10868.4933],[1710648000,10868.4933],[1710734400,10868.4933],[1710820800,10868.4933],[1710907200,10868.4933],[1710993600,10868.4933],[1711080000,10868.4933],[1711166400,10868.4933],[1711252800,10868.4933],[1711339200,10868.4933],[1711425600,10868.4933],[1711512000,10868.4933],[1711598400,10868.4933],[1711684800,10868.4933],[1711771200,10868.4933],[1711857600,10868.4933],[1711944000,10868.4933],[1712030400,10868.4933],[1712116800,10868.4933],[1712203200,10868.4933],[1712289600,10868.4933],[1712376000,10868.4933],[1712462400,10868.4933],[1712548800,10868.4933],[1712635200,10868.4933],[1712721600,10868.4933],[1712808000,10868.4933],[1712894400,10868.4933],[1712980800,10868.4933],[1713067200,10868.4933],[1713153600,10868.4933],[1713240000,10868.4933],[1713326400,10868.4933],[1713412800,10868.4933],[1713499200,10868.4933],[1713585600,10868.4933],[1713672000,10868.4933],[1713758400,10868.4933],[1713844800,10868.4933],[1713931200,10868.4933],[1714017600,10868.4933],[1714104000,10868.4933],[1714190400,10868.4933],[1714276800,10868.4933],[1714363200,10868.4933],[1714449600,10868.4933],[1714536000,10868.4933],[1714622400,10868.4933],[1714708800,10868.4933],[1714795200,10868.4933],[1714881600,10868.4933],[1714968000,10868.4933],[1715054400,10868.4933],[1715140800,10868.4933],[1715227200,10868.4933],[1715313600,10868.4933],[1715400000,10868.4933],[1715486400,10868.4933],[1715572800,10868.4933],[1715659200,10868.4933],[1715745600,10868.4933],[1715832000,10868.4933],[1715918400,10868.4933],[1716004800,10868.4933],[1716091200,10868.4933],[1716177600,10868.4933],[1716264000,10868.4933],[1716350400,10868.4933],[1716436800,10868.4933],[1716523200,10868.4933],[1716609600,10868.4933],[1716696000,10868.4933],[1716782400,10868.4933],[1716868800,10868.4933],[1716955200,10868.4933],[1717041600,10868.4933],[1717128000,10868.4933],[1717214400,10868.4933],[1717300800,10868.4933],[1717387200,10868.4933],[1717473600,10868.4933],[1717560000,10868.4933],[1717646400,10868.4933],[1717732800,10868.4933],[1717819200,10868.4933],[1717905600,10868.4933],[1717992000,10868.4933],[1718078400,10868.4933],[1718164800,10868.4933],[1718251200,10868.4933],[1718337600,10868.4933],[1718424000,10868.4933],[1718510400,10868.4933],[1718596800,10868.4933],[1718683200,10868.4933],[1718769600,10868.4933],[1718856000,10868.4933],[1718942400,10868.4933],[1719028800,10868.4933],[1719115200,10868.4933],[1719201600,10868.4933],[1719288000,10868.4933],[1719374400,10868.4933],[1719460800,10868.4933],[1719547200,10868.4933],[1719633600,10868.4933],[1719720000,10868.4933],[1719806400,10868.4933],[1719892800,10868.4933],[1719979200,10868.4933],[1720065600,10868.4933],[1720152000,10868.4933],[1720238400,10868.4933],[1720324800,10868.4933],[1720411200,10868.4933],[1720497600,10868.4933],[1720584000,10868.4933],[1720670400,10868.4933],[1720756800,10868.4933],[1720843200,10868.4933],[1720929600,10868.4933],[1721016000,10868.4933],[1721102400,10868.4933],[1721188800,10868.4933],[1721275200,10868.4933],[1721361600,10868.4933],[1721448000,10868.4933],[1721534400,10868.4933],[1721620800,10868.4933],[1721707200,10868.4933],[1721793600,10868.4933],[1721880000,10868.4933],[1721966400,10868.4933],[1722052800,10868.4933],[1722139200,10868.4933],[1722225600,10868.4933],[1722312000,10868.4933],[1722398400,10868.4933],[1722484800,10868.4933],[1722571200,10868.4933],[1722657600,10868.4933],[1722744000,10868.4933],[1722830400,10868.4933],[1722916800,10868.4933],[1723003200,10868.4933],[1723089600,10868.4933],[1723176000,10868.4933],[1723262400,10868.4933],[1723348800,10868.4933],[1723435200,10868.4933],[1723521600,10868.4933],[1723608000,10868.4933],[1723694400,10868.4933],[1723780800,10868.4933],[1723867200,10868.4933],[1723953600,10868.4933],[1724040000,10868.4933],[1724126400,10868.4933],[1724212800,10868.4933],[1724299200,10868.4933],[1724385600,10868.4933],[1724472000,10868.4933],[1724558400,10868.4933],[1724644800,10868.4933],[1724731200,10868.4933],[1724817600,10868.4933],[1724904000,10868.4933],[1724990400,10868.4933],[1725076800,10868.4933],[1725163200,10868.4933],[1725249600,10868.4933],[1725336000,10868.4933],[1725422400,10868.4933],[1725508800,10868.4933],[1725595200,10868.4933],[1725681600,10868.4933],[1725768000,10868.4933],[1725854400,10868.4933],[1725940800,10868.4933],[1726027200,10868.4933],[1726113600,10868.4933],[1726200000,10868.4933],[1726286400,10868.4933],[1726372800,10868.4933],[1726459200,10868.4933],[1726545600,10868.4933],[1726632000,10868.4933],[1726718400,10868.4933],[1726804800,10868.4933],[1726891200,10868.4933],[1726977600,10868.4933],[1727064000,10868.4933],[1727150400,10868.4933],[1727236800,10868.4933],[1727323200,10868.4933],[1727409600,10868.4933],[1727496000,10868.4933],[1727582400,10868.4933],[1727668800,10868.4933],[1727755200,10868.4933],[1727841600,10868.4933],[1727928000,10868.4933],[1728014400,10868.4933],[1728100800,10868.4933],[1728187200,10868.4933],[1728273600,10868.4933],[1728360000,10868.4933],[1728446400,10868.4933],[1728532800,10868.4933],[1728619200,10868.4933],[1728705600,10868.4933],[1728792000,10868.4933],[1728878400,10868.4933],[1728964800,10868.4933],[1729051200,10868.4933],[1729137600,10868.4933],[1729224000,10868.4933],[1729310400,10868.4933],[1729396800,10868.4933],[1729483200,10868.4933],[1729569600,10868.4933],[1729656000,10868.4933],[1729742400,10868.4933],[1729828800,10868.4933],[1729915200,10868.4933],[1730001600,10868.4933],[1730088000,10868.4933],[1730174400,10868.4933],[1730260800,10868.4933],[1730347200,10868.4933],[1730433600,10868.4933],[1730520000,10868.4933],[1730606400,10868.4933],[1730696400,10868.4933],[1730782800,10868.4933],[1730869200,10868.4933],[1730955600,10868.4933],[1731042000,10868.4933],[1731128400,10868.4933],[1731214800,10868.4933],[1731301200,10868.4933],[1731387600,10868.4933],[1731474000,10868.4933],[1731560400,10868.4933],[1731646800,10868.4933],[1731733200,10868.4933],[1731819600,10868.4933],[1731906000,10868.4933],[1731992400,10868.4933],[1732078800,10868.4933],[1732165200,10868.4933],[1732251600,10868.4933],[1732338000,10868.4933],[1732424400,10868.4933],[1732510800,10868.4933],[1732597200,10868.4933],[1732683600,10868.4933],[1732770000,10868.4933],[1732856400,10868.4933],[1732942800,10868.4933],[1733029200,10868.4933],[1733115600,10868.4933],[1733202000,10868.4933],[1733288400,10868.4933],[1733374800,10868.4933],[1733461200,10868.4933],[1733547600,10868.4933],[1733634000,10868.4933],[1733720400,10868.4933],[1733806800,10868.4933],[1733893200,10868.4933],[1733979600,10868.4933],[1734066000,10868.4933],[1734152400,10868.4933],[1734238800,10868.4933],[1734325200,10868.4933],[1734411600,10868.4933],[1734498000,10868.4933],[1734584400,10868.4933],[1734670800,10868.4933],[1734757200,10868.4933],[1734843600,10868.4933],[1734930000,10868.4933],[1735016400,10868.4933],[1735102800,10868.4933],[1735189200,10868.4933],[1735275600,10868.4933],[1735362000,10868.4933],[1735448400,10868.4933],[1735534800,10868.4933],[1735621200,10868.4933],[1735707600,10868.4933],[1735794000,10868.4933],[1735880400,10868.4933],[1735966800,10868.4933],[1736053200,10868.4933],[1736139600,10868.4933],[1736226000,10868.4933],[1736312400,10868.4933],[1736398800,10868.4933],[1736485200,10868.4933],[1736571600,10868.4933],[1736658000,10868.4933],[1736744400,10868.4933],[1736830800,10868.4933],[1736917200,10868.4933],[1737003600,10868.4933],[1737090000,10868.4933],[1737176400,10868.4933],[1737262800,10868.4933],[1737349200,10868.4933],[1737435600,10868.4933],[1737522000,10868.4933],[1737608400,10868.4933],[1737694800,10868.4933],[1737781200,10868.4933],[1737867600,10868.4933],[1737954000,10868.4933],[1738040400,10868.4933],[1738126800,10868.4933],[1738213200,10868.4933],[1738299600,10868.4933],[1738386000,10868.4933],[1738472400,10868.4933],[1738558800,10868.4933],[1738645200,10868.4933],[1738731600,10868.4933],[1738818000,10868.4933],[1738904400,10868.4933],[1738990800,10868.4933],[1739077200,10868.4933],[1739163600,10868.4933],[1739250000,10868.4933],[1739336400,10868.4933],[1739422800,10868.4933],[1739509200,10868.4933],[1739595600,10868.4933],[1739682000,10868.4933],[1739768400,10868.4933],[1739854800,10868.4933],[1739941200,10868.4933],[1740027600,10868.4933],[1740114000,10868.4933],[1740200400,10868.4933],[1740286800,10868.4933],[1740373200,10868.4933],[1740459600,10868.4933],[1740546000,10868.4933],[1740632400,10868.4933],[1740718800,10868.4933],[1740805200,10868.4933],[1740891600,10868.4933],[1740978000,10868.4933],[1741064400,10868.4933],[1741150800,10868.4933],[1741237200,10868.4933],[1741323600,10868.4933],[1741410000,10868.4933],[1741496400,10868.4933],[1741579200,10868.4933],[1741665600,10868.4933],[1741752000,10868.4933],[1741838400,10868.4933],[1741924800,10868.4933],[1742011200,10868.4933],[1742097600,10868.4933],[1742184000,10868.4933],[1742270400,10868.4933],[1742356800,10868.4933],[1742443200,10868.4933],[1742529600,10868.4933],[1742616000,10868.4933],[1742702400,10868.4933],[1742788800,10868.4933],[1742875200,10868.4933],[1742961600,10868.4933],[1743048000,10868.4933],[1743134400,10868.4933],[1743220800,10868.4933],[1743307200,10868.4933],[1743393600,10868.4933],[1743480000,10868.4933],[1743566400,10868.4933],[1743652800,10868.4933],[1743739200,10868.4933],[1743825600,10868.4933],[1743912000,10868.4933],[1743998400,10868.4933],[1744084800,10868.4933],[1744171200,10868.4933],[1744257600,10868.4933],[1744344000,10868.4933],[1744430400,10868.4933],[1744516800,10868.4933],[1744603200,10868.4933],[1744689600,10868.4933],[1744776000,10868.4933],[1744862400,10868.4933],[1744948800,10868.4933],[1745035200,10868.4933],[1745121600,10868.4933],[1745208000,10868.4933],[1745294400,10868.4933],[1745380800,10868.4933],[1745467200,10868.4933],[1745553600,10868.4933],[1745640000,10868.4933],[1745726400,10868.4933],[1745812800,10868.4933],[1745899200,10868.4933],[1745985600,10868.4933],[1746072000,10868.4933],[1746158400,10868.4933],[1746244800,10868.4933],[1746331200,10868.4933],[1746417600,10868.4933],[1746504000,10868.4933],[1746590400,10868.4933],[1746676800,10868.4933],[1746763200,10868.4933],[1746849600,10868.4933],[1746936000,10868.4933],[1747022400,10868.4933],[1747108800,10868.4933],[1747195200,10868.4933],[1747281600,10868.4933],[1747368000,10868.4933],[1747454400,10868.4933],[1747540800,10868.4933],[1747627200,10868.4933],[1747713600,10868.4933],[1747800000,10868.4933],[1747886400,10868.4933],[1747972800,10868.4933],[1748059200,10868.4933],[1748145600,10868.4933],[1748232000,10868.4933],[1748318400,10868.4933],[1748404800,10868.4933],[1748491200,10868.4933],[1748577600,10868.4933],[1748664000,10868.4933],[1748750400,10868.4933],[1748836800,10868.4933],[1748923200,10868.4933],[1749009600,10868.4933],[1749096000,10868.4933],[1749182400,10868.4933],[1749268800,10868.4933],[1749355200,10868.4933],[1749441600,10868.4933],[1749528000,10868.4933],[1749614400,10868.4933],[1749700800,10868.4933],[1749787200,10868.4933],[1749873600,10868.4933],[1749960000,10868.4933],[1750046400,10868.4933],[1750132800,10868.4933],[1750219200,10868.4933],[1750305600,10868.4933],[1750392000,10868.4933],[1750478400,10868.4933],[1750564800,10868.4933],[1750651200,10868.4933],[1750737600,10868.4933],[1750824000,10868.4933],[1750910400,10868.4933],[1750996800,10868.4933],[1751083200,10868.4933],[1751169600,10868.4933],[1751256000,10868.4933],[1751342400,10868.4933],[1751428800,10868.4933],[1751515200,10868.4933]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"$","index":0,"seriesType":7,"values":[[1490241600,5825.4516999999996],[1490328000,5825.4516999999996],[1490414400,5825.4516999999996],[1490500800,5825.4516999999996],[1490587200,5825.4516999999996],[1490673600,5825.4516999999996],[1490760000,5825.4516999999996],[1490846400,5825.4516999999996],[1490932800,5825.4516999999996],[1491019200,5825.4516999999996],[1491105600,5825.4516999999996],[1491192000,5825.4516999999996],[1491278400,5825.4516999999996],[1491364800,5825.4516999999996],[1491451200,5825.4516999999996],[1491537600,5825.4516999999996],[1491624000,5825.4516999999996],[1491710400,5825.4516999999996],[1491796800,5825.4516999999996],[1491883200,5825.4516999999996],[1491969600,5825.4516999999996],[1492056000,5825.4516999999996],[1492142400,5825.4516999999996],[1492228800,5825.4516999999996],[1492315200,5825.4516999999996],[1492401600,5825.4516999999996],[1492488000,5825.4516999999996],[1492574400,5825.4516999999996],[1492660800,5825.4516999999996],[1492747200,5825.4516999999996],[1492833600,5825.4516999999996],[1492920000,5825.4516999999996],[1493006400,5825.4516999999996],[1493092800,5825.4516999999996],[1493179200,5825.4516999999996],[1493265600,5825.4516999999996],[1493352000,5825.4516999999996],[1493438400,5825.4516999999996],[1493524800,5825.4516999999996],[1493611200,5825.4516999999996],[1493697600,5825.4516999999996],[1493784000,5825.4516999999996],[1493870400,5825.4516999999996],[1493956800,5825.4516999999996],[1494043200,5825.4516999999996],[1494129600,5825.4516999999996],[1494216000,5825.4516999999996],[1494302400,5825.4516999999996],[1494388800,5825.4516999999996],[1494475200,5825.4516999999996],[1494561600,5825.4516999999996],[1494648000,5825.4516999999996],[1494734400,5825.4516999999996],[1494820800,5825.4516999999996],[1494907200,5825.4516999999996],[1494993600,5825.4516999999996],[1495080000,5825.4516999999996],[1495166400,5825.4516999999996],[1495252800,5825.4516999999996],[1495339200,5825.4516999999996],[1495425600,5825.4516999999996],[1495512000,5825.4516999999996],[1495598400,5825.4516999999996],[1495684800,5825.4516999999996],[1495771200,5825.4516999999996],[1495857600,5825.4516999999996],[1495944000,5825.4516999999996],[1496030400,5825.4516999999996],[1496116800,5825.4516999999996],[1496203200,5825.4516999999996],[1496289600,5825.4516999999996],[1496376000,5825.4516999999996],[1496462400,5825.4516999999996],[1496548800,5825.4516999999996],[1496635200,5825.4516999999996],[1496721600,5825.4516999999996],[1496808000,5825.4516999999996],[1496894400,5825.4516999999996],[1496980800,5825.4516999999996],[1497067200,5825.4516999999996],[1497153600,5825.4516999999996],[1497240000,5825.4516999999996],[1497326400,5825.4516999999996],[1497412800,5825.4516999999996],[1497499200,5825.4516999999996],[1497585600,5825.4516999999996],[1497672000,5825.4516999999996],[1497758400,5825.4516999999996],[1497844800,5825.4516999999996],[1497931200,5825.4516999999996],[1498017600,5825.4516999999996],[1498104000,5825.4516999999996],[1498190400,5825.4516999999996],[1498276800,5825.4516999999996],[1498363200,5825.4516999999996],[1498449600,5825.4516999999996],[1498536000,5825.4516999999996],[1498622400,5825.4516999999996],[1498708800,5825.4516999999996],[1498795200,5825.4516999999996],[1498881600,5825.4516999999996],[1498968000,5825.4516999999996],[1499054400,5825.4516999999996],[1499140800,5825.4516999999996],[1499227200,5825.4516999999996],[1499313600,5825.4516999999996],[1499400000,5825.4516999999996],[1499486400,5825.4516999999996],[1499572800,5825.4516999999996],[1499659200,5825.4516999999996],[1499745600,5825.4516999999996],[1499832000,5825.4516999999996],[1499918400,5825.4516999999996],[1500004800,5825.4516999999996],[1500091200,5825.4516999999996],[1500177600,5825.4516999999996],[1500264000,5825.4516999999996],[1500350400,5825.4516999999996],[1500436800,5825.4516999999996],[1500523200,5825.4516999999996],[1500609600,5825.4516999999996],[1500696000,5825.4516999999996],[1500782400,5825.4516999999996],[1500868800,5825.4516999999996],[1500955200,5825.4516999999996],[1501041600,5825.4516999999996],[1501128000,5825.4516999999996],[1501214400,5825.4516999999996],[1501300800,5825.4516999999996],[1501387200,5825.4516999999996],[1501473600,5825.4516999999996],[1501560000,5825.4516999999996],[1501646400,5825.4516999999996],[1501732800,5825.4516999999996],[1501819200,5825.4516999999996],[1501905600,5825.4516999999996],[1501992000,5825.4516999999996],[1502078400,5825.4516999999996],[1502164800,5825.4516999999996],[1502251200,5825.4516999999996],[1502337600,5825.4516999999996],[1502424000,5825.4516999999996],[1502510400,5825.4516999999996],[1502596800,5825.4516999999996],[1502683200,5825.4516999999996],[1502769600,5825.4516999999996],[1502856000,5825.4516999999996],[1502942400,5825.4516999999996],[1503028800,5825.4516999999996],[1503115200,5825.4516999999996],[1503201600,5825.4516999999996],[1503288000,5825.4516999999996],[1503374400,5825.4516999999996],[1503460800,5825.4516999999996],[1503547200,5825.4516999999996],[1503633600,5825.4516999999996],[1503720000,5825.4516999999996],[1503806400,5825.4516999999996],[1503892800,5825.4516999999996],[1503979200,5825.4516999999996],[1504065600,5825.4516999999996],[1504152000,5825.4516999999996],[1504238400,5825.4516999999996],[1504324800,5825.4516999999996],[1504411200,5825.4516999999996],[1504497600,5825.4516999999996],[1504584000,5825.4516999999996],[1504670400,5825.4516999999996],[1504756800,5825.4516999999996],[1504843200,5825.4516999999996],[1504929600,5825.4516999999996],[1505016000,5825.4516999999996],[1505102400,5825.4516999999996],[1505188800,5825.4516999999996],[1505275200,5825.4516999999996],[1505361600,5825.4516999999996],[1505448000,5825.4516999999996],[1505534400,5825.4516999999996],[1505620800,5825.4516999999996],[1505707200,5825.4516999999996],[1505793600,5825.4516999999996],[1505880000,5825.4516999999996],[1505966400,5825.4516999999996],[1506052800,5825.4516999999996],[1506139200,5825.4516999999996],[1506225600,5825.4516999999996],[1506312000,5825.4516999999996],[1506398400,5825.4516999999996],[1506484800,5825.4516999999996],[1506571200,5825.4516999999996],[1506657600,5825.4516999999996],[1506744000,5825.4516999999996],[1506830400,5825.4516999999996],[1506916800,5825.4516999999996],[1507003200,5825.4516999999996],[1507089600,5825.4516999999996],[1507176000,5825.4516999999996],[1507262400,5825.4516999999996],[1507348800,5825.4516999999996],[1507435200,5825.4516999999996],[1507521600,5825.4516999999996],[1507608000,5825.4516999999996],[1507694400,5825.4516999999996],[1507780800,5825.4516999999996],[1507867200,5825.4516999999996],[1507953600,5825.4516999999996],[1508040000,5825.4516999999996],[1508126400,5825.4516999999996],[1508212800,5825.4516999999996],[1508299200,5825.4516999999996],[1508385600,5825.4516999999996],[1508472000,5825.4516999999996],[1508558400,5825.4516999999996],[1508644800,5825.4516999999996],[1508731200,5825.4516999999996],[1508817600,5825.4516999999996],[1508904000,5825.4516999999996],[1508990400,5825.4516999999996],[1509076800,5825.4516999999996],[1509163200,5825.4516999999996],[1509249600,5825.4516999999996],[1509336000,5825.4516999999996],[1509422400,5825.4516999999996],[1509508800,5825.4516999999996],[1509595200,5825.4516999999996],[1509681600,5825.4516999999996],[1509768000,5825.4516999999996],[1509854400,5825.4516999999996],[1509944400,5825.4516999999996],[1510030800,5825.4516999999996],[1510117200,5825.4516999999996],[1510203600,5825.4516999999996],[1510290000,5825.4516999999996],[1510376400,5825.4516999999996],[1510462800,5825.4516999999996],[1510549200,5825.4516999999996],[1510635600,5825.4516999999996],[1510722000,5825.4516999999996],[1510808400,5825.4516999999996],[1510894800,5825.4516999999996],[1510981200,5825.4516999999996],[1511067600,5825.4516999999996],[1511154000,5825.4516999999996],[1511240400,5825.4516999999996],[1511326800,5825.4516999999996],[1511413200,5825.4516999999996],[1511499600,5825.4516999999996],[1511586000,5825.4516999999996],[1511672400,5825.4516999999996],[1511758800,5825.4516999999996],[1511845200,5825.4516999999996],[1511931600,5825.4516999999996],[1512018000,5825.4516999999996],[1512104400,5825.4516999999996],[1512190800,5825.4516999999996],[1512277200,5825.4516999999996],[1512363600,5825.4516999999996],[1512450000,5825.4516999999996],[1512536400,5825.4516999999996],[1512622800,5825.4516999999996],[1512709200,5825.4516999999996],[1512795600,5825.4516999999996],[1512882000,5825.4516999999996],[1512968400,5825.4516999999996],[1513054800,5825.4516999999996],[1513141200,5825.4516999999996],[1513227600,5825.4516999999996],[1513314000,5825.4516999999996],[1513400400,5825.4516999999996],[1513486800,5825.4516999999996],[1513573200,5825.4516999999996],[1513659600,5825.4516999999996],[1513746000,5825.4516999999996],[1513832400,5825.4516999999996],[1513918800,5825.4516999999996],[1514005200,5825.4516999999996],[1514091600,5825.4516999999996],[1514178000,5825.4516999999996],[1514264400,5825.4516999999996],[1514350800,5825.4516999999996],[1514437200,5825.4516999999996],[1514523600,5825.4516999999996],[1514610000,5825.4516999999996],[1514696400,5825.4516999999996],[1514782800,5825.4516999999996],[1514869200,5825.4516999999996],[1514955600,5825.4516999999996],[1515042000,5825.4516999999996],[1515128400,5825.4516999999996],[1515214800,5825.4516999999996],[1515301200,5825.4516999999996],[1515387600,5825.4516999999996],[1515474000,5825.4516999999996],[1515560400,5825.4516999999996],[1515646800,5825.4516999999996],[1515733200,5825.4516999999996],[1515819600,5825.4516999999996],[1515906000,5825.4516999999996],[1515992400,5825.4516999999996],[1516078800,5825.4516999999996],[1516165200,5825.4516999999996],[1516251600,5825.4516999999996],[1516338000,5825.4516999999996],[1516424400,5825.4516999999996],[1516510800,5825.4516999999996],[1516597200,5825.4516999999996],[1516683600,5825.4516999999996],[1516770000,5825.4516999999996],[1516856400,5825.4516999999996],[1516942800,5825.4516999999996],[1517029200,5825.4516999999996],[1517115600,5825.4516999999996],[1517202000,5825.4516999999996],[1517288400,5825.4516999999996],[1517374800,5825.4516999999996],[1517461200,5825.4516999999996],[1517547600,5825.4516999999996],[1517634000,5825.4516999999996],[1517720400,5825.4516999999996],[1517806800,5825.4516999999996],[1517893200,5825.4516999999996],[1517979600,5825.4516999999996],[1518066000,5825.4516999999996],[1518152400,5825.4516999999996],[1518238800,5825.4516999999996],[1518325200,5825.4516999999996],[1518411600,5825.4516999999996],[1518498000,5825.4516999999996],[1518584400,5825.4516999999996],[1518670800,8488.0542000000005],[1518757200,8488.0542000000005],[1518843600,8488.0542000000005],[1518930000,8488.0542000000005],[1519016400,8488.0542000000005],[1519102800,8488.0542000000005],[1519189200,8488.0542000000005],[1519275600,8488.0542000000005],[1519362000,8488.0542000000005],[1519448400,8488.0542000000005],[1519534800,8488.0542000000005],[1519621200,8488.0542000000005],[1519707600,8488.0542000000005],[1519794000,8488.0542000000005],[1519880400,8488.0542000000005],[1519966800,8488.0542000000005],[1520053200,8488.0542000000005],[1520139600,8488.0542000000005],[1520226000,8488.0542000000005],[1520312400,8488.0542000000005],[1520398800,8488.0542000000005],[1520485200,8488.0542000000005],[1520571600,8488.0542000000005],[1520658000,8488.0542000000005],[1520744400,8488.0542000000005],[1520827200,8488.0542000000005],[1520913600,8488.0542000000005],[1521000000,8488.0542000000005],[1521086400,8488.0542000000005],[1521172800,8488.0542000000005],[1521259200,8488.0542000000005],[1521345600,8488.0542000000005],[1521432000,8488.0542000000005],[1521518400,8488.0542000000005],[1521604800,8488.0542000000005],[1521691200,10893.3287],[1521777600,10893.3287],[1521864000,10893.3287],[1521950400,10893.3287],[1522036800,10893.3287],[1522123200,10893.3287],[1522209600,10893.3287],[1522296000,10893.3287],[1522382400,10893.3287],[1522468800,10893.3287],[1522555200,10893.3287],[1522641600,10893.3287],[1522728000,10893.3287],[1522814400,10893.3287],[1522900800,10893.3287],[1522987200,10893.3287],[1523073600,10893.3287],[1523160000,10893.3287],[1523246400,10893.3287],[1523332800,10893.3287],[1523419200,10893.3287],[1523505600,10893.3287],[1523592000,10893.3287],[1523678400,10893.3287],[1523764800,10893.3287],[1523851200,10893.3287],[1523937600,10893.3287],[1524024000,10893.3287],[1524110400,10893.3287],[1524196800,10893.3287],[1524283200,10893.3287],[1524369600,10893.3287],[1524456000,10893.3287],[1524542400,10893.3287],[1524628800,10893.3287],[1524715200,10893.3287],[1524801600,10893.3287],[1524888000,10893.3287],[1524974400,10893.3287],[1525060800,10893.3287],[1525147200,10893.3287],[1525233600,10893.3287],[1525320000,10893.3287],[1525406400,10893.3287],[1525492800,10893.3287],[1525579200,10893.3287],[1525665600,10893.3287],[1525752000,10893.3287],[1525838400,10893.3287],[1525924800,10893.3287],[1526011200,10893.3287],[1526097600,10893.3287],[1526184000,10893.3287],[1526270400,10893.3287],[1526356800,10893.3287],[1526443200,10893.3287],[1526529600,10893.3287],[1526616000,10893.3287],[1526702400,10893.3287],[1526788800,10893.3287],[1526875200,10893.3287],[1526961600,10893.3287],[1527048000,10893.3287],[1527134400,10893.3287],[1527220800,10893.3287],[1527307200,10893.3287],[1527393600,10893.3287],[1527480000,10893.3287],[1527566400,10893.3287],[1527652800,10893.3287],[1527739200,10893.3287],[1527825600,10893.3287],[1527912000,10893.3287],[1527998400,10893.3287],[1528084800,10893.3287],[1528171200,10893.3287],[1528257600,10893.3287],[1528344000,10893.3287],[1528430400,10893.3287],[1528516800,10893.3287],[1528603200,10893.3287],[1528689600,10893.3287],[1528776000,10893.3287],[1528862400,10893.3287],[1528948800,10893.3287],[1529035200,10893.3287],[1529121600,10893.3287],[1529208000,10893.3287],[1529294400,10893.3287],[1529380800,10893.3287],[1529467200,10893.3287],[1529553600,10893.3287],[1529640000,10893.3287],[1529726400,10893.3287],[1529812800,10893.3287],[1529899200,10893.3287],[1529985600,10893.3287],[1530072000,10893.3287],[1530158400,10893.3287],[1530244800,10893.3287],[1530331200,10893.3287],[1530417600,10893.3287],[1530504000,10893.3287],[1530590400,10893.3287],[1530676800,10893.3287],[1530763200,10893.3287],[1530849600,10893.3287],[1530936000,10893.3287],[1531022400,10893.3287],[1531108800,10893.3287],[1531195200,10893.3287],[1531281600,10893.3287],[1531368000,10893.3287],[1531454400,10893.3287],[1531540800,10893.3287],[1531627200,10893.3287],[1531713600,10893.3287],[1531800000,10893.3287],[1531886400,10893.3287],[1531972800,10893.3287],[1532059200,10893.3287],[1532145600,10893.3287],[1532232000,10893.3287],[1532318400,10893.3287],[1532404800,10893.3287],[1532491200,10893.3287],[1532577600,10893.3287],[1532664000,10893.3287],[1532750400,10893.3287],[1532836800,10893.3287],[1532923200,10893.3287],[1533009600,10893.3287],[1533096000,10893.3287],[1533182400,10893.3287],[1533268800,10893.3287],[1533355200,10893.3287],[1533441600,10893.3287],[1533528000,10893.3287],[1533614400,10893.3287],[1533700800,10893.3287],[1533787200,10893.3287],[1533873600,10893.3287],[1533960000,10893.3287],[1534046400,10893.3287],[1534132800,10893.3287],[1534219200,10893.3287],[1534305600,10893.3287],[1534392000,10893.3287],[1534478400,10893.3287],[1534564800,10893.3287],[1534651200,10893.3287],[1534737600,10893.3287],[1534824000,10893.3287],[1534910400,10893.3287],[1534996800,10893.3287],[1535083200,10893.3287],[1535169600,10893.3287],[1535256000,10893.3287],[1535342400,10893.3287],[1535428800,10893.3287],[1535515200,10893.3287],[1535601600,10893.3287],[1535688000,10893.3287],[1535774400,10893.3287],[1535860800,10893.3287],[1535947200,10893.3287],[1536033600,10893.3287],[1536120000,10893.3287],[1536206400,10893.3287],[1536292800,10893.3287],[1536379200,10893.3287],[1536465600,10893.3287],[1536552000,10893.3287],[1536638400,10893.3287],[1536724800,10893.3287],[1536811200,10893.3287],[1536897600,10893.3287],[1536984000,10893.3287],[1537070400,10893.3287],[1537156800,10893.3287],[1537243200,10893.3287],[1537329600,10893.3287],[1537416000,10893.3287],[1537502400,10893.3287],[1537588800,10893.3287],[1537675200,10893.3287],[1537761600,10893.3287],[1537848000,10893.3287],[1537934400,10893.3287],[1538020800,10893.3287],[1538107200,10893.3287],[1538193600,10893.3287],[1538280000,10893.3287],[1538366400,10893.3287],[1538452800,10893.3287],[1538539200,10893.3287],[1538625600,10893.3287],[1538712000,10893.3287],[1538798400,10893.3287],[1538884800,10893.3287],[1538971200,10893.3287],[1539057600,10893.3287],[1539144000,10893.3287],[1539230400,10893.3287],[1539316800,10893.3287],[1539403200,10893.3287],[1539489600,10893.3287],[1539576000,10893.3287],[1539662400,10893.3287],[1539748800,10893.3287],[1539835200,10893.3287],[1539921600,10893.3287],[1540008000,10893.3287],[1540094400,10893.3287],[1540180800,10893.3287],[1540267200,10893.3287],[1540353600,10893.3287],[1540440000,10893.3287],[1540526400,10893.3287],[1540612800,10893.3287],[1540699200,10893.3287],[1540785600,10893.3287],[1540872000,10893.3287],[1540958400,10893.3287],[1541044800,10893.3287],[1541131200,10893.3287],[1541217600,10893.3287],[1541304000,10893.3287],[1541394000,10893.3287],[1541480400,10893.3287],[1541566800,10893.3287],[1541653200,10893.3287],[1541739600,10893.3287],[1541826000,10893.3287],[1541912400,10893.3287],[1541998800,10893.3287],[1542085200,10893.3287],[1542171600,10893.3287],[1542258000,10893.3287],[1542344400,10893.3287],[1542430800,10893.3287],[1542517200,10893.3287],[1542603600,10893.3287],[1542690000,10893.3287],[1542776400,10893.3287],[1542862800,10893.3287],[1542949200,10893.3287],[1543035600,10893.3287],[1543122000,10893.3287],[1543208400,10893.3287],[1543294800,10893.3287],[1543381200,10893.3287],[1543467600,10893.3287],[1543554000,10893.3287],[1543640400,10893.3287],[1543726800,10893.3287],[1543813200,10893.3287],[1543899600,10893.3287],[1543986000,10893.3287],[1544072400,10893.3287],[1544158800,10893.3287],[1544245200,10893.3287],[1544331600,10893.3287],[1544418000,10893.3287],[1544504400,10893.3287],[1544590800,10893.3287],[1544677200,10893.3287],[1544763600,10893.3287],[1544850000,10893.3287],[1544936400,10893.3287],[1545022800,10893.3287],[1545109200,10893.3287],[1545195600,10893.3287],[1545282000,10893.3287],[1545368400,10893.3287],[1545454800,10893.3287],[1545541200,10893.3287],[1545627600,10893.3287],[1545714000,10893.3287],[1545800400,10893.3287],[1545886800,10893.3287],[1545973200,10893.3287],[1546059600,10893.3287],[1546146000,10893.3287],[1546232400,10893.3287],[1546318800,10893.3287],[1546405200,10893.3287],[1546491600,10893.3287],[1546578000,10893.3287],[1546664400,10893.3287],[1546750800,10893.3287],[1546837200,10893.3287],[1546923600,10893.3287],[1547010000,10893.3287],[1547096400,10893.3287],[1547182800,10893.3287],[1547269200,10893.3287],[1547355600,10893.3287],[1547442000,10893.3287],[1547528400,10893.3287],[1547614800,10893.3287],[1547701200,10893.3287],[1547787600,10893.3287],[1547874000,10893.3287],[1547960400,10893.3287],[1548046800,10893.3287],[1548133200,10893.3287],[1548219600,10893.3287],[1548306000,10893.3287],[1548392400,10893.3287],[1548478800,10893.3287],[1548565200,10893.3287],[1548651600,10893.3287],[1548738000,10893.3287],[1548824400,10893.3287],[1548910800,10893.3287],[1548997200,10893.3287],[1549083600,10893.3287],[1549170000,10893.3287],[1549256400,10893.3287],[1549342800,10893.3287],[1549429200,10893.3287],[1549515600,10893.3287],[1549602000,10893.3287],[1549688400,10893.3287],[1549774800,10893.3287],[1549861200,10893.3287],[1549947600,10893.3287],[1550034000,10893.3287],[1550120400,10893.3287],[1550206800,10893.3287],[1550293200,10893.3287],[1550379600,10893.3287],[1550466000,10893.3287],[1550552400,10893.3287],[1550638800,10893.3287],[1550725200,10893.3287],[1550811600,10893.3287],[1550898000,10893.3287],[1550984400,10893.3287],[1551070800,10893.3287],[1551157200,10893.3287],[1551243600,10893.3287],[1551330000,10893.3287],[1551416400,10893.3287],[1551502800,10893.3287],[1551589200,10893.3287],[1551675600,10893.3287],[1551762000,10893.3287],[1551848400,10893.3287],[1551934800,10893.3287],[1552021200,10893.3287],[1552107600,10893.3287],[1552194000,10893.3287],[1552276800,10893.3287],[1552363200,10893.3287],[1552449600,10893.3287],[1552536000,10893.3287],[1552622400,10893.3287],[1552708800,10893.3287],[1552795200,10893.3287],[1552881600,10893.3287],[1552968000,10893.3287],[1553054400,10893.3287],[1553140800,10893.3287],[1553227200,10893.3287],[1553313600,10893.3287],[1553400000,10893.3287],[1553486400,10893.3287],[1553572800,10893.3287],[1553659200,10893.3287],[1553745600,10893.3287],[1553832000,10893.3287],[1553918400,10893.3287],[1554004800,10893.3287],[1554091200,10893.3287],[1554177600,10893.3287],[1554264000,10893.3287],[1554350400,10893.3287],[1554436800,10893.3287],[1554523200,10893.3287],[1554609600,10893.3287],[1554696000,10893.3287],[1554782400,10893.3287],[1554868800,10893.3287],[1554955200,10893.3287],[1555041600,10893.3287],[1555128000,10893.3287],[1555214400,10893.3287],[1555300800,10893.3287],[1555387200,10893.3287],[1555473600,10893.3287],[1555560000,10893.3287],[1555646400,10893.3287],[1555732800,10893.3287],[1555819200,10893.3287],[1555905600,10893.3287],[1555992000,10893.3287],[1556078400,10893.3287],[1556164800,10893.3287],[1556251200,10893.3287],[1556337600,10893.3287],[1556424000,10893.3287],[1556510400,10893.3287],[1556596800,10893.3287],[1556683200,10893.3287],[1556769600,10893.3287],[1556856000,10893.3287],[1556942400,10893.3287],[1557028800,10893.3287],[1557115200,10893.3287],[1557201600,10893.3287],[1557288000,10893.3287],[1557374400,10893.3287],[1557460800,10893.3287],[1557547200,10893.3287],[1557633600,10893.3287],[1557720000,10893.3287],[1557806400,10893.3287],[1557892800,10893.3287],[1557979200,10893.3287],[1558065600,10893.3287],[1558152000,10893.3287],[1558238400,10893.3287],[1558324800,10893.3287],[1558411200,10893.3287],[1558497600,10893.3287],[1558584000,10893.3287],[1558670400,10893.3287],[1558756800,10893.3287],[1558843200,10893.3287],[1558929600,10893.3287],[1559016000,10893.3287],[1559102400,10893.3287],[1559188800,10893.3287],[1559275200,10893.3287],[1559361600,10893.3287],[1559448000,10893.3287],[1559534400,10893.3287],[1559620800,10893.3287],[1559707200,10893.3287],[1559793600,10893.3287],[1559880000,10893.3287],[1559966400,10893.3287],[1560052800,10893.3287],[1560139200,10893.3287],[1560225600,10893.3287],[1560312000,10893.3287],[1560398400,10893.3287],[1560484800,10893.3287],[1560571200,10893.3287],[1560657600,10893.3287],[1560744000,10893.3287],[1560830400,10893.3287],[1560916800,10893.3287],[1561003200,10893.3287],[1561089600,10893.3287],[1561176000,10893.3287],[1561262400,10893.3287],[1561348800,10893.3287],[1561435200,10893.3287],[1561521600,10893.3287],[1561608000,10893.3287],[1561694400,10893.3287],[1561780800,10893.3287],[1561867200,10893.3287],[1561953600,10893.3287],[1562040000,10893.3287],[1562126400,10893.3287],[1562212800,10893.3287],[1562299200,10893.3287],[1562385600,10893.3287],[1562472000,10893.3287],[1562558400,10893.3287],[1562644800,10893.3287],[1562731200,10893.3287],[1562817600,10893.3287],[1562904000,10893.3287],[1562990400,10893.3287],[1563076800,10893.3287],[1563163200,10893.3287],[1563249600,10893.3287],[1563336000,10893.3287],[1563422400,10893.3287],[1563508800,10893.3287],[1563595200,10893.3287],[1563681600,10893.3287],[1563768000,10893.3287],[1563854400,10893.3287],[1563940800,10893.3287],[1564027200,10893.3287],[1564113600,10893.3287],[1564200000,10893.3287],[1564286400,10893.3287],[1564372800,10893.3287],[1564459200,10893.3287],[1564545600,10893.3287],[1564632000,10893.3287],[1564718400,10893.3287],[1564804800,10893.3287],[1564891200,10893.3287],[1564977600,10893.3287],[1565064000,10893.3287],[1565150400,10893.3287],[1565236800,10893.3287],[1565323200,10893.3287],[1565409600,10893.3287],[1565496000,10893.3287],[1565582400,10893.3287],[1565668800,10893.3287],[1565755200,10893.3287],[1565841600,10893.3287],[1565928000,10893.3287],[1566014400,10893.3287],[1566100800,10893.3287],[1566187200,10893.3287],[1566273600,10893.3287],[1566360000,10893.3287],[1566446400,10893.3287],[1566532800,10893.3287],[1566619200,10893.3287],[1566705600,10893.3287],[1566792000,10893.3287],[1566878400,10893.3287],[1566964800,10893.3287],[1567051200,10893.3287],[1567137600,10893.3287],[1567224000,10893.3287],[1567310400,10893.3287],[1567396800,10893.3287],[1567483200,10893.3287],[1567569600,10893.3287],[1567656000,10893.3287],[1567742400,10893.3287],[1567828800,10893.3287],[1567915200,10893.3287],[1568001600,10893.3287],[1568088000,10893.3287],[1568174400,10893.3287],[1568260800,10893.3287],[1568347200,10893.3287],[1568433600,10893.3287],[1568520000,10893.3287],[1568606400,10893.3287],[1568692800,10893.3287],[1568779200,10893.3287],[1568865600,10893.3287],[1568952000,10893.3287],[1569038400,10893.3287],[1569124800,10893.3287],[1569211200,10893.3287],[1569297600,10893.3287],[1569384000,10893.3287],[1569470400,10893.3287],[1569556800,10893.3287],[1569643200,10893.3287],[1569729600,10893.3287],[1569816000,10893.3287],[1569902400,10893.3287],[1569988800,10893.3287],[1570075200,10893.3287],[1570161600,10893.3287],[1570248000,10893.3287],[1570334400,10893.3287],[1570420800,10893.3287],[1570507200,10893.3287],[1570593600,10893.3287],[1570680000,10893.3287],[1570766400,10893.3287],[1570852800,10893.3287],[1570939200,10893.3287],[1571025600,10893.3287],[1571112000,10893.3287],[1571198400,10893.3287],[1571284800,10893.3287],[1571371200,10893.3287],[1571457600,10893.3287],[1571544000,10893.3287],[1571630400,10893.3287],[1571716800,10893.3287],[1571803200,10893.3287],[1571889600,10893.3287],[1571976000,10893.3287],[1572062400,10893.3287],[1572148800,10893.3287],[1572235200,10893.3287],[1572321600,10893.3287],[1572408000,10893.3287],[1572494400,10893.3287],[1572580800,10893.3287],[1572667200,10893.3287],[1572753600,10893.3287],[1572843600,10893.3287],[1572930000,10893.3287],[1573016400,10893.3287],[1573102800,10893.3287],[1573189200,10893.3287],[1573275600,10893.3287],[1573362000,10893.3287],[1573448400,10893.3287],[1573534800,10893.3287],[1573621200,10893.3287],[1573707600,10893.3287],[1573794000,10893.3287],[1573880400,10893.3287],[1573966800,10893.3287],[1574053200,10893.3287],[1574139600,10893.3287],[1574226000,10893.3287],[1574312400,10893.3287],[1574398800,10893.3287],[1574485200,10893.3287],[1574571600,10893.3287],[1574658000,10893.3287],[1574744400,10893.3287],[1574830800,10893.3287],[1574917200,10893.3287],[1575003600,10893.3287],[1575090000,10893.3287],[1575176400,10893.3287],[1575262800,10893.3287],[1575349200,10893.3287],[1575435600,10893.3287],[1575522000,10893.3287],[1575608400,10893.3287],[1575694800,10893.3287],[1575781200,10893.3287],[1575867600,10893.3287],[1575954000,10893.3287],[1576040400,10893.3287],[1576126800,10893.3287],[1576213200,10893.3287],[1576299600,10893.3287],[1576386000,10893.3287],[1576472400,10893.3287],[1576558800,10893.3287],[1576645200,10893.3287],[1576731600,10893.3287],[1576818000,10893.3287],[1576904400,10893.3287],[1576990800,10893.3287],[1577077200,10893.3287],[1577163600,10893.3287],[1577250000,10893.3287],[1577336400,10893.3287],[1577422800,10893.3287],[1577509200,10893.3287],[1577595600,10893.3287],[1577682000,10893.3287],[1577768400,10893.3287],[1577854800,10893.3287],[1577941200,10893.3287],[1578027600,10893.3287],[1578114000,10893.3287],[1578200400,10893.3287],[1578286800,10893.3287],[1578373200,10893.3287],[1578459600,10893.3287],[1578546000,10893.3287],[1578632400,10893.3287],[1578718800,10893.3287],[1578805200,10893.3287],[1578891600,10893.3287],[1578978000,10893.3287],[1579064400,10893.3287],[1579150800,10893.3287],[1579237200,10893.3287],[1579323600,10893.3287],[1579410000,10893.3287],[1579496400,10893.3287],[1579582800,10893.3287],[1579669200,10893.3287],[1579755600,10893.3287],[1579842000,10893.3287],[1579928400,10893.3287],[1580014800,10893.3287],[1580101200,10893.3287],[1580187600,10893.3287],[1580274000,10893.3287],[1580360400,10893.3287],[1580446800,10893.3287],[1580533200,10893.3287],[1580619600,10893.3287],[1580706000,10893.3287],[1580792400,10893.3287],[1580878800,10893.3287],[1580965200,10893.3287],[1581051600,10893.3287],[1581138000,10893.3287],[1581224400,10893.3287],[1581310800,10893.3287],[1581397200,10893.3287],[1581483600,10893.3287],[1581570000,10893.3287],[1581656400,10893.3287],[1581742800,10893.3287],[1581829200,10893.3287],[1581915600,10893.3287],[1582002000,10893.3287],[1582088400,10893.3287],[1582174800,10893.3287],[1582261200,10893.3287],[1582347600,10893.3287],[1582434000,10893.3287],[1582520400,10893.3287],[1582606800,10893.3287],[1582693200,10893.3287],[1582779600,10893.3287],[1582866000,10893.3287],[1582952400,10893.3287],[1583038800,10893.3287],[1583125200,10893.3287],[1583211600,10893.3287],[1583298000,10893.3287],[1583384400,10893.3287],[1583470800,10893.3287],[1583557200,10893.3287],[1583643600,10893.3287],[1583726400,10893.3287],[1583812800,10893.3287],[1583899200,10893.3287],[1583985600,10893.3287],[1584072000,10893.3287],[1584158400,10893.3287],[1584244800,10893.3287],[1584331200,10893.3287],[1584417600,10893.3287],[1584504000,10893.3287],[1584590400,10893.3287],[1584676800,10893.3287],[1584763200,10893.3287],[1584849600,10893.3287],[1584936000,10893.3287],[1585022400,10893.3287],[1585108800,10893.3287],[1585195200,10893.3287],[1585281600,10893.3287],[1585368000,10893.3287],[1585454400,10893.3287],[1585540800,10893.3287],[1585627200,10893.3287],[1585713600,10893.3287],[1585800000,10893.3287],[1585886400,10893.3287],[1585972800,10893.3287],[1586059200,10893.3287],[1586145600,10893.3287],[1586232000,10893.3287],[1586318400,10893.3287],[1586404800,10893.3287],[1586491200,10893.3287],[1586577600,10893.3287],[1586664000,10893.3287],[1586750400,10893.3287],[1586836800,10893.3287],[1586923200,10893.3287],[1587009600,10893.3287],[1587096000,10893.3287],[1587182400,10893.3287],[1587268800,10893.3287],[1587355200,10893.3287],[1587441600,10893.3287],[1587528000,10893.3287],[1587614400,10893.3287],[1587700800,10893.3287],[1587787200,10893.3287],[1587873600,10893.3287],[1587960000,10893.3287],[1588046400,10893.3287],[1588132800,10893.3287],[1588219200,10893.3287],[1588305600,10893.3287],[1588392000,10893.3287],[1588478400,10893.3287],[1588564800,10893.3287],[1588651200,10893.3287],[1588737600,10893.3287],[1588824000,10893.3287],[1588910400,10893.3287],[1588996800,10893.3287],[1589083200,10893.3287],[1589169600,10893.3287],[1589256000,10893.3287],[1589342400,10893.3287],[1589428800,10893.3287],[1589515200,10893.3287],[1589601600,10893.3287],[1589688000,10893.3287],[1589774400,10893.3287],[1589860800,10893.3287],[1589947200,10893.3287],[1590033600,10893.3287],[1590120000,10893.3287],[1590206400,10893.3287],[1590292800,10893.3287],[1590379200,10893.3287],[1590465600,10893.3287],[1590552000,10893.3287],[1590638400,10893.3287],[1590724800,10893.3287],[1590811200,10893.3287],[1590897600,10893.3287],[1590984000,10893.3287],[1591070400,10893.3287],[1591156800,10893.3287],[1591243200,10893.3287],[1591329600,10893.3287],[1591416000,10893.3287],[1591502400,10893.3287],[1591588800,10893.3287],[1591675200,10893.3287],[1591761600,10893.3287],[1591848000,10893.3287],[1591934400,10893.3287],[1592020800,10893.3287],[1592107200,10893.3287],[1592193600,10893.3287],[1592280000,10893.3287],[1592366400,10893.3287],[1592452800,10893.3287],[1592539200,10893.3287],[1592625600,10893.3287],[1592712000,10893.3287],[1592798400,10893.3287],[1592884800,10893.3287],[1592971200,10893.3287],[1593057600,10893.3287],[1593144000,10893.3287],[1593230400,10893.3287],[1593316800,10893.3287],[1593403200,10893.3287],[1593489600,10893.3287],[1593576000,10893.3287],[1593662400,10893.3287],[1593748800,10893.3287],[1593835200,10893.3287],[1593921600,10893.3287],[1594008000,10893.3287],[1594094400,10893.3287],[1594180800,10893.3287],[1594267200,10893.3287],[1594353600,10893.3287],[1594440000,10893.3287],[1594526400,10893.3287],[1594612800,10893.3287],[1594699200,10893.3287],[1594785600,10893.3287],[1594872000,10893.3287],[1594958400,10893.3287],[1595044800,10893.3287],[1595131200,10893.3287],[1595217600,10893.3287],[1595304000,10893.3287],[1595390400,10893.3287],[1595476800,10893.3287],[1595563200,10893.3287],[1595649600,10893.3287],[1595736000,10893.3287],[1595822400,10893.3287],[1595908800,10893.3287],[1595995200,10893.3287],[1596081600,10893.3287],[1596168000,10893.3287],[1596254400,10893.3287],[1596340800,10893.3287],[1596427200,10893.3287],[1596513600,10893.3287],[1596600000,10893.3287],[1596686400,10893.3287],[1596772800,10893.3287],[1596859200,10893.3287],[1596945600,10893.3287],[1597032000,10893.3287],[1597118400,10893.3287],[1597204800,10893.3287],[1597291200,10893.3287],[1597377600,10893.3287],[1597464000,10893.3287],[1597550400,10893.3287],[1597636800,10893.3287],[1597723200,10893.3287],[1597809600,10893.3287],[1597896000,10893.3287],[1597982400,10893.3287],[1598068800,10893.3287],[1598155200,10893.3287],[1598241600,10893.3287],[1598328000,10893.3287],[1598414400,10893.3287],[1598500800,10893.3287],[1598587200,10893.3287],[1598673600,10893.3287],[1598760000,10893.3287],[1598846400,10893.3287],[1598932800,10893.3287],[1599019200,10893.3287],[1599105600,10893.3287],[1599192000,10893.3287],[1599278400,10893.3287],[1599364800,10893.3287],[1599451200,10893.3287],[1599537600,10893.3287],[1599624000,10893.3287],[1599710400,10893.3287],[1599796800,10893.3287],[1599883200,10893.3287],[1599969600,10893.3287],[1600056000,10893.3287],[1600142400,10893.3287],[1600228800,10893.3287],[1600315200,10893.3287],[1600401600,10893.3287],[1600488000,10893.3287],[1600574400,10893.3287],[1600660800,10893.3287],[1600747200,10893.3287],[1600833600,10893.3287],[1600920000,10893.3287],[1601006400,10893.3287],[1601092800,10893.3287],[1601179200,10893.3287],[1601265600,10893.3287],[1601352000,10893.3287],[1601438400,10893.3287],[1601524800,10893.3287],[1601611200,10893.3287],[1601697600,10893.3287],[1601784000,10893.3287],[1601870400,10893.3287],[1601956800,10893.3287],[1602043200,10893.3287],[1602129600,10893.3287],[1602216000,10893.3287],[1602302400,10893.3287],[1602388800,10893.3287],[1602475200,10893.3287],[1602561600,10893.3287],[1602648000,10893.3287],[1602734400,10893.3287],[1602820800,10893.3287],[1602907200,10893.3287],[1602993600,10893.3287],[1603080000,10893.3287],[1603166400,10893.3287],[1603252800,10893.3287],[1603339200,10893.3287],[1603425600,10893.3287],[1603512000,10893.3287],[1603598400,10893.3287],[1603684800,10893.3287],[1603771200,10893.3287],[1603857600,10893.3287],[1603944000,10893.3287],[1604030400,10893.3287],[1604116800,10893.3287],[1604203200,10893.3287],[1604293200,10893.3287],[1604379600,10893.3287],[1604466000,10893.3287],[1604552400,10893.3287],[1604638800,10893.3287],[1604725200,10893.3287],[1604811600,10893.3287],[1604898000,10893.3287],[1604984400,10893.3287],[1605070800,10893.3287],[1605157200,10893.3287],[1605243600,10893.3287],[1605330000,10893.3287],[1605416400,10893.3287],[1605502800,10893.3287],[1605589200,10893.3287],[1605675600,10893.3287],[1605762000,10893.3287],[1605848400,10893.3287],[1605934800,10893.3287],[1606021200,10893.3287],[1606107600,10893.3287],[1606194000,10893.3287],[1606280400,10893.3287],[1606366800,10893.3287],[1606453200,10893.3287],[1606539600,10893.3287],[1606626000,10893.3287],[1606712400,10893.3287],[1606798800,10893.3287],[1606885200,10893.3287],[1606971600,10893.3287],[1607058000,10893.3287],[1607144400,10893.3287],[1607230800,10893.3287],[1607317200,10893.3287],[1607403600,10893.3287],[1607490000,10893.3287],[1607576400,10893.3287],[1607662800,10893.3287],[1607749200,10893.3287],[1607835600,10893.3287],[1607922000,10893.3287],[1608008400,10893.3287],[1608094800,10893.3287],[1608181200,10893.3287],[1608267600,10893.3287],[1608354000,10893.3287],[1608440400,10893.3287],[1608526800,10893.3287],[1608613200,10893.3287],[1608699600,10893.3287],[1608786000,10893.3287],[1608872400,10893.3287],[1608958800,10893.3287],[1609045200,10893.3287],[1609131600,10893.3287],[1609218000,10893.3287],[1609304400,10893.3287],[1609390800,10893.3287],[1609477200,10893.3287],[1609563600,10893.3287],[1609650000,10893.3287],[1609736400,10893.3287],[1609822800,10893.3287],[1609909200,10893.3287],[1609995600,10893.3287],[1610082000,10893.3287],[1610168400,10893.3287],[1610254800,10893.3287],[1610341200,10893.3287],[1610427600,10893.3287],[1610514000,10893.3287],[1610600400,10893.3287],[1610686800,10893.3287],[1610773200,10893.3287],[1610859600,10893.3287],[1610946000,10893.3287],[1611032400,10893.3287],[1611118800,10893.3287],[1611205200,10893.3287],[1611291600,10893.3287],[1611378000,10893.3287],[1611464400,10893.3287],[1611550800,10893.3287],[1611637200,10893.3287],[1611723600,10893.3287],[1611810000,10893.3287],[1611896400,10893.3287],[1611982800,10893.3287],[1612069200,10893.3287],[1612155600,10893.3287],[1612242000,10893.3287],[1612328400,10893.3287],[1612414800,10893.3287],[1612501200,10893.3287],[1612587600,10893.3287],[1612674000,10893.3287],[1612760400,10893.3287],[1612846800,10893.3287],[1612933200,10893.3287],[1613019600,10893.3287],[1613106000,10893.3287],[1613192400,10893.3287],[1613278800,10893.3287],[1613365200,10893.3287],[1613451600,10893.3287],[1613538000,10893.3287],[1613624400,10893.3287],[1613710800,10893.3287],[1613797200,10893.3287],[1613883600,10893.3287],[1613970000,10893.3287],[1614056400,10893.3287],[1614142800,10893.3287],[1614229200,10893.3287],[1614315600,10893.3287],[1614402000,10893.3287],[1614488400,10893.3287],[1614574800,10893.3287],[1614661200,10893.3287],[1614747600,10893.3287],[1614834000,10893.3287],[1614920400,10893.3287],[1615006800,10893.3287],[1615093200,10893.3287],[1615179600,10893.3287],[1615266000,10893.3287],[1615352400,10893.3287],[1615438800,10893.3287],[1615525200,10893.3287],[1615611600,10893.3287],[1615698000,10893.3287],[1615780800,10893.3287],[1615867200,10893.3287],[1615953600,10893.3287],[1616040000,10893.3287],[1616126400,10893.3287],[1616212800,10893.3287],[1616299200,10893.3287],[1616385600,10893.3287],[1616472000,10893.3287],[1616558400,10893.3287],[1616644800,10893.3287],[1616731200,10893.3287],[1616817600,10893.3287],[1616904000,10893.3287],[1616990400,10893.3287],[1617076800,10893.3287],[1617163200,10893.3287],[1617249600,10893.3287],[1617336000,10893.3287],[1617422400,10893.3287],[1617508800,10893.3287],[1617595200,10893.3287],[1617681600,10893.3287],[1617768000,10893.3287],[1617854400,10893.3287],[1617940800,10893.3287],[1618027200,10893.3287],[1618113600,10893.3287],[1618200000,10893.3287],[1618286400,10893.3287],[1618372800,10893.3287],[1618459200,10893.3287],[1618545600,10893.3287],[1618632000,10893.3287],[1618718400,10893.3287],[1618804800,10893.3287],[1618891200,10893.3287],[1618977600,10893.3287],[1619064000,10893.3287],[1619150400,10893.3287],[1619236800,10893.3287],[1619323200,10893.3287],[1619409600,10893.3287],[1619496000,10893.3287],[1619582400,10893.3287],[1619668800,10893.3287],[1619755200,10893.3287],[1619841600,10893.3287],[1619928000,10893.3287],[1620014400,10893.3287],[1620100800,10893.3287],[1620187200,10893.3287],[1620273600,10893.3287],[1620360000,10893.3287],[1620446400,10893.3287],[1620532800,10893.3287],[1620619200,10893.3287],[1620705600,10893.3287],[1620792000,10893.3287],[1620878400,10893.3287],[1620964800,10893.3287],[1621051200,10893.3287],[1621137600,10893.3287],[1621224000,10893.3287],[1621310400,10893.3287],[1621396800,10893.3287],[1621483200,10893.3287],[1621569600,10893.3287],[1621656000,10893.3287],[1621742400,10893.3287],[1621828800,10893.3287],[1621915200,10893.3287],[1622001600,10893.3287],[1622088000,10893.3287],[1622174400,10893.3287],[1622260800,10893.3287],[1622347200,10893.3287],[1622433600,10893.3287],[1622520000,10893.3287],[1622606400,10893.3287],[1622692800,10893.3287],[1622779200,10893.3287],[1622865600,10893.3287],[1622952000,10893.3287],[1623038400,10893.3287],[1623124800,10893.3287],[1623211200,10893.3287],[1623297600,10893.3287],[1623384000,10893.3287],[1623470400,10893.3287],[1623556800,10893.3287],[1623643200,10893.3287],[1623729600,10893.3287],[1623816000,10893.3287],[1623902400,10893.3287],[1623988800,10893.3287],[1624075200,10893.3287],[1624161600,10893.3287],[1624248000,10893.3287],[1624334400,10893.3287],[1624420800,10893.3287],[1624507200,10893.3287],[1624593600,10893.3287],[1624680000,10893.3287],[1624766400,10893.3287],[1624852800,10893.3287],[1624939200,10893.3287],[1625025600,10893.3287],[1625112000,10893.3287],[1625198400,10893.3287],[1625284800,10893.3287],[1625371200,10893.3287],[1625457600,10893.3287],[1625544000,10893.3287],[1625630400,10893.3287],[1625716800,10893.3287],[1625803200,10893.3287],[1625889600,10893.3287],[1625976000,10893.3287],[1626062400,10893.3287],[1626148800,10893.3287],[1626235200,10893.3287],[1626321600,10893.3287],[1626408000,10893.3287],[1626494400,10893.3287],[1626580800,10893.3287],[1626667200,10893.3287],[1626753600,10893.3287],[1626840000,10893.3287],[1626926400,10893.3287],[1627012800,10893.3287],[1627099200,10893.3287],[1627185600,10893.3287],[1627272000,10893.3287],[1627358400,10893.3287],[1627444800,10893.3287],[1627531200,10893.3287],[1627617600,10893.3287],[1627704000,10893.3287],[1627790400,10893.3287],[1627876800,10893.3287],[1627963200,10893.3287],[1628049600,10893.3287],[1628136000,10893.3287],[1628222400,10893.3287],[1628308800,10893.3287],[1628395200,10893.3287],[1628481600,10893.3287],[1628568000,10893.3287],[1628654400,10893.3287],[1628740800,10893.3287],[1628827200,10893.3287],[1628913600,10893.3287],[1629000000,10893.3287],[1629086400,10893.3287],[1629172800,10893.3287],[1629259200,10893.3287],[1629345600,10893.3287],[1629432000,10893.3287],[1629518400,10893.3287],[1629604800,10893.3287],[1629691200,10893.3287],[1629777600,10893.3287],[1629864000,10893.3287],[1629950400,10893.3287],[1630036800,10893.3287],[1630123200,10893.3287],[1630209600,10893.3287],[1630296000,10893.3287],[1630382400,10893.3287],[1630468800,10893.3287],[1630555200,10893.3287],[1630641600,10893.3287],[1630728000,10893.3287],[1630814400,10893.3287],[1630900800,10893.3287],[1630987200,10893.3287],[1631073600,10893.3287],[1631160000,10893.3287],[1631246400,10893.3287],[1631332800,10893.3287],[1631419200,10893.3287],[1631505600,10893.3287],[1631592000,10893.3287],[1631678400,10893.3287],[1631764800,10893.3287],[1631851200,10893.3287],[1631937600,10893.3287],[1632024000,10893.3287],[1632110400,10893.3287],[1632196800,10893.3287],[1632283200,10893.3287],[1632369600,10893.3287],[1632456000,10893.3287],[1632542400,10893.3287],[1632628800,10893.3287],[1632715200,10893.3287],[1632801600,10893.3287],[1632888000,10893.3287],[1632974400,10893.3287],[1633060800,10893.3287],[1633147200,10893.3287],[1633233600,10893.3287],[1633320000,10893.3287],[1633406400,10893.3287],[1633492800,10893.3287],[1633579200,10893.3287],[1633665600,10893.3287],[1633752000,10893.3287],[1633838400,10893.3287],[1633924800,10893.3287],[1634011200,10893.3287],[1634097600,10893.3287],[1634184000,10893.3287],[1634270400,10893.3287],[1634356800,10893.3287],[1634443200,10893.3287],[1634529600,10893.3287],[1634616000,10893.3287],[1634702400,10893.3287],[1634788800,10893.3287],[1634875200,10893.3287],[1634961600,10893.3287],[1635048000,10893.3287],[1635134400,10893.3287],[1635220800,10893.3287],[1635307200,10893.3287],[1635393600,10893.3287],[1635480000,10893.3287],[1635566400,10893.3287],[1635652800,10893.3287],[1635739200,10893.3287],[1635825600,10893.3287],[1635912000,10893.3287],[1635998400,10893.3287],[1636084800,10893.3287],[1636171200,10893.3287],[1636257600,10893.3287],[1636347600,10893.3287],[1636434000,10893.3287],[1636520400,10893.3287],[1636606800,10893.3287],[1636693200,10893.3287],[1636779600,10893.3287],[1636866000,10893.3287],[1636952400,10893.3287],[1637038800,10893.3287],[1637125200,10893.3287],[1637211600,10893.3287],[1637298000,10893.3287],[1637384400,10893.3287],[1637470800,10893.3287],[1637557200,10893.3287],[1637643600,10893.3287],[1637730000,10893.3287],[1637816400,10893.3287],[1637902800,10893.3287],[1637989200,10893.3287],[1638075600,10893.3287],[1638162000,10893.3287],[1638248400,10893.3287],[1638334800,10893.3287],[1638421200,10893.3287],[1638507600,10893.3287],[1638594000,10893.3287],[1638680400,10893.3287],[1638766800,10893.3287],[1638853200,10893.3287],[1638939600,10893.3287],[1639026000,10893.3287],[1639112400,10893.3287],[1639198800,10893.3287],[1639285200,10893.3287],[1639371600,10893.3287],[1639458000,10893.3287],[1639544400,10893.3287],[1639630800,10893.3287],[1639717200,10893.3287],[1639803600,10893.3287],[1639890000,10893.3287],[1639976400,10893.3287],[1640062800,10893.3287],[1640149200,10893.3287],[1640235600,10893.3287],[1640322000,10893.3287],[1640408400,10893.3287],[1640494800,10893.3287],[1640581200,10893.3287],[1640667600,10893.3287],[1640754000,10893.3287],[1640840400,10893.3287],[1640926800,10893.3287],[1641013200,10893.3287],[1641099600,10893.3287],[1641186000,10893.3287],[1641272400,10893.3287],[1641358800,10893.3287],[1641445200,10893.3287],[1641531600,10893.3287],[1641618000,10893.3287],[1641704400,10893.3287],[1641790800,10893.3287],[1641877200,10893.3287],[1641963600,10893.3287],[1642050000,10893.3287],[1642136400,10893.3287],[1642222800,10893.3287],[1642309200,10893.3287],[1642395600,10893.3287],[1642482000,10893.3287],[1642568400,10893.3287],[1642654800,10893.3287],[1642741200,10893.3287],[1642827600,10893.3287],[1642914000,10893.3287],[1643000400,10893.3287],[1643086800,10893.3287],[1643173200,10893.3287],[1643259600,10893.3287],[1643346000,10893.3287],[1643432400,10893.3287],[1643518800,10893.3287],[1643605200,10893.3287],[1643691600,10893.3287],[1643778000,10893.3287],[1643864400,10893.3287],[1643950800,10893.3287],[1644037200,10893.3287],[1644123600,10893.3287],[1644210000,10893.3287],[1644296400,10893.3287],[1644382800,10893.3287],[1644469200,10893.3287],[1644555600,10893.3287],[1644642000,10893.3287],[1644728400,10893.3287],[1644814800,10893.3287],[1644901200,10893.3287],[1644987600,10893.3287],[1645074000,10893.3287],[1645160400,10893.3287],[1645246800,10893.3287],[1645333200,10893.3287],[1645419600,10893.3287],[1645506000,10893.3287],[1645592400,10893.3287],[1645678800,10893.3287],[1645765200,10893.3287],[1645851600,10893.3287],[1645938000,10893.3287],[1646024400,10893.3287],[1646110800,10893.3287],[1646197200,10893.3287],[1646283600,10893.3287],[1646370000,10893.3287],[1646456400,10893.3287],[1646542800,10893.3287],[1646629200,10893.3287],[1646715600,10893.3287],[1646802000,10893.3287],[1646888400,10893.3287],[1646974800,10893.3287],[1647061200,10893.3287],[1647147600,10893.3287],[1647230400,10893.3287],[1647316800,10893.3287],[1647403200,10893.3287],[1647489600,10893.3287],[1647576000,10893.3287],[1647662400,10893.3287],[1647748800,10893.3287],[1647835200,10893.3287],[1647921600,10893.3287],[1648008000,10893.3287],[1648094400,10893.3287],[1648180800,10893.3287],[1648267200,10893.3287],[1648353600,10893.3287],[1648440000,10893.3287],[1648526400,10893.3287],[1648612800,10893.3287],[1648699200,10893.3287],[1648785600,10893.3287],[1648872000,10893.3287],[1648958400,10893.3287],[1649044800,10893.3287],[1649131200,10893.3287],[1649217600,10893.3287],[1649304000,10893.3287],[1649390400,10893.3287],[1649476800,10893.3287],[1649563200,10893.3287],[1649649600,10893.3287],[1649736000,10893.3287],[1649822400,10893.3287],[1649908800,10893.3287],[1649995200,10893.3287],[1650081600,10893.3287],[1650168000,10893.3287],[1650254400,10893.3287],[1650340800,10893.3287],[1650427200,10893.3287],[1650513600,10893.3287],[1650600000,10893.3287],[1650686400,10893.3287],[1650772800,10893.3287],[1650859200,10893.3287],[1650945600,10893.3287],[1651032000,10893.3287],[1651118400,10893.3287],[1651204800,10893.3287],[1651291200,10893.3287],[1651377600,10893.3287],[1651464000,10893.3287],[1651550400,10893.3287],[1651636800,10893.3287],[1651723200,10893.3287],[1651809600,10893.3287],[1651896000,10893.3287],[1651982400,10893.3287],[1652068800,10893.3287],[1652155200,10893.3287],[1652241600,10893.3287],[1652328000,10893.3287],[1652414400,10893.3287],[1652500800,10893.3287],[1652587200,10893.3287],[1652673600,10893.3287],[1652760000,10893.3287],[1652846400,10893.3287],[1652932800,10893.3287],[1653019200,10893.3287],[1653105600,10893.3287],[1653192000,10893.3287],[1653278400,10893.3287],[1653364800,10893.3287],[1653451200,10893.3287],[1653537600,10893.3287],[1653624000,10893.3287],[1653710400,10893.3287],[1653796800,10893.3287],[1653883200,10893.3287],[1653969600,10893.3287],[1654056000,10893.3287],[1654142400,10893.3287],[1654228800,10893.3287],[1654315200,10893.3287],[1654401600,10893.3287],[1654488000,10893.3287],[1654574400,10893.3287],[1654660800,10893.3287],[1654747200,10893.3287],[1654833600,10893.3287],[1654920000,10893.3287],[1655006400,10893.3287],[1655092800,10893.3287],[1655179200,10893.3287],[1655265600,10893.3287],[1655352000,10893.3287],[1655438400,10893.3287],[1655524800,10893.3287],[1655611200,10893.3287],[1655697600,10893.3287],[1655784000,10893.3287],[1655870400,10893.3287],[1655956800,10893.3287],[1656043200,10893.3287],[1656129600,10893.3287],[1656216000,10893.3287],[1656302400,10893.3287],[1656388800,10893.3287],[1656475200,10893.3287],[1656561600,10893.3287],[1656648000,10893.3287],[1656734400,10893.3287],[1656820800,10893.3287],[1656907200,10893.3287],[1656993600,10893.3287],[1657080000,10893.3287],[1657166400,10893.3287],[1657252800,10893.3287],[1657339200,10893.3287],[1657425600,10893.3287],[1657512000,10893.3287],[1657598400,10893.3287],[1657684800,10893.3287],[1657771200,10893.3287],[1657857600,10893.3287],[1657944000,10893.3287],[1658030400,10893.3287],[1658116800,10893.3287],[1658203200,10893.3287],[1658289600,10893.3287],[1658376000,10893.3287],[1658462400,10893.3287],[1658548800,10893.3287],[1658635200,10893.3287],[1658721600,10893.3287],[1658808000,10893.3287],[1658894400,10893.3287],[1658980800,10893.3287],[1659067200,10893.3287],[1659153600,10893.3287],[1659240000,10893.3287],[1659326400,10893.3287],[1659412800,10893.3287],[1659499200,10893.3287],[1659585600,10893.3287],[1659672000,10893.3287],[1659758400,10893.3287],[1659844800,10893.3287],[1659931200,10893.3287],[1660017600,10893.3287],[1660104000,10893.3287],[1660190400,10893.3287],[1660276800,10893.3287],[1660363200,10893.3287],[1660449600,10893.3287],[1660536000,10893.3287],[1660622400,10893.3287],[1660708800,10893.3287],[1660795200,10893.3287],[1660881600,10893.3287],[1660968000,10893.3287],[1661054400,10893.3287],[1661140800,10893.3287],[1661227200,10893.3287],[1661313600,10893.3287],[1661400000,10893.3287],[1661486400,10893.3287],[1661572800,10893.3287],[1661659200,10893.3287],[1661745600,10893.3287],[1661832000,10893.3287],[1661918400,10893.3287],[1662004800,10893.3287],[1662091200,10893.3287],[1662177600,10893.3287],[1662264000,10893.3287],[1662350400,10893.3287],[1662436800,10893.3287],[1662523200,10893.3287],[1662609600,10893.3287],[1662696000,10893.3287],[1662782400,10893.3287],[1662868800,10893.3287],[1662955200,10893.3287],[1663041600,10893.3287],[1663128000,10893.3287],[1663214400,10893.3287],[1663300800,10893.3287],[1663387200,10893.3287],[1663473600,10893.3287],[1663560000,10893.3287],[1663646400,10893.3287],[1663732800,10893.3287],[1663819200,10893.3287],[1663905600,10893.3287],[1663992000,10893.3287],[1664078400,10893.3287],[1664164800,10893.3287],[1664251200,10893.3287],[1664337600,10893.3287],[1664424000,10893.3287],[1664510400,10893.3287],[1664596800,10893.3287],[1664683200,10893.3287],[1664769600,10893.3287],[1664856000,10893.3287],[1664942400,10893.3287],[1665028800,10893.3287],[1665115200,10893.3287],[1665201600,10893.3287],[1665288000,10893.3287],[1665374400,10893.3287],[1665460800,10893.3287],[1665547200,10893.3287],[1665633600,10893.3287],[1665720000,10893.3287],[1665806400,10893.3287],[1665892800,10893.3287],[1665979200,10893.3287],[1666065600,10893.3287],[1666152000,10893.3287],[1666238400,10893.3287],[1666324800,10893.3287],[1666411200,10893.3287],[1666497600,10893.3287],[1666584000,10893.3287],[1666670400,10893.3287],[1666756800,10893.3287],[1666843200,10893.3287],[1666929600,10893.3287],[1667016000,10893.3287],[1667102400,10893.3287],[1667188800,10893.3287],[1667275200,10893.3287],[1667361600,10893.3287],[1667448000,10893.3287],[1667534400,10893.3287],[1667620800,10893.3287],[1667707200,10893.3287],[1667797200,10893.3287],[1667883600,10893.3287],[1667970000,10893.3287],[1668056400,10893.3287],[1668142800,10893.3287],[1668229200,10893.3287],[1668315600,10893.3287],[1668402000,10893.3287],[1668488400,10893.3287],[1668574800,10893.3287],[1668661200,10893.3287],[1668747600,10893.3287],[1668834000,10893.3287],[1668920400,10893.3287],[1669006800,10893.3287],[1669093200,10893.3287],[1669179600,10893.3287],[1669266000,10893.3287],[1669352400,10893.3287],[1669438800,10893.3287],[1669525200,10893.3287],[1669611600,10893.3287],[1669698000,10893.3287],[1669784400,10893.3287],[1669870800,10893.3287],[1669957200,10893.3287],[1670043600,10893.3287],[1670130000,10893.3287],[1670216400,10893.3287],[1670302800,10893.3287],[1670389200,10893.3287],[1670475600,10893.3287],[1670562000,10893.3287],[1670648400,10893.3287],[1670734800,10893.3287],[1670821200,10893.3287],[1670907600,10893.3287],[1670994000,10893.3287],[1671080400,10893.3287],[1671166800,10893.3287],[1671253200,10893.3287],[1671339600,10893.3287],[1671426000,10893.3287],[1671512400,10893.3287],[1671598800,10893.3287],[1671685200,10893.3287],[1671771600,10893.3287],[1671858000,10893.3287],[1671944400,10893.3287],[1672030800,10893.3287],[1672117200,10893.3287],[1672203600,10893.3287],[1672290000,10893.3287],[1672376400,10893.3287],[1672462800,10893.3287],[1672549200,10893.3287],[1672635600,10893.3287],[1672722000,10893.3287],[1672808400,10893.3287],[1672894800,10893.3287],[1672981200,10893.3287],[1673067600,10893.3287],[1673154000,10893.3287],[1673240400,10893.3287],[1673326800,10893.3287],[1673413200,10893.3287],[1673499600,10893.3287],[1673586000,10893.3287],[1673672400,10893.3287],[1673758800,10893.3287],[1673845200,10893.3287],[1673931600,10893.3287],[1674018000,10893.3287],[1674104400,10893.3287],[1674190800,10893.3287],[1674277200,10893.3287],[1674363600,10893.3287],[1674450000,10893.3287],[1674536400,10893.3287],[1674622800,10893.3287],[1674709200,10893.3287],[1674795600,10893.3287],[1674882000,10893.3287],[1674968400,10893.3287],[1675054800,10893.3287],[1675141200,10893.3287],[1675227600,10893.3287],[1675314000,10893.3287],[1675400400,10893.3287],[1675486800,10893.3287],[1675573200,10893.3287],[1675659600,10893.3287],[1675746000,10893.3287],[1675832400,10893.3287],[1675918800,10893.3287],[1676005200,10893.3287],[1676091600,10893.3287],[1676178000,10893.3287],[1676264400,10893.3287],[1676350800,10893.3287],[1676437200,10893.3287],[1676523600,10893.3287],[1676610000,10893.3287],[1676696400,10893.3287],[1676782800,10893.3287],[1676869200,10893.3287],[1676955600,10893.3287],[1677042000,10893.3287],[1677128400,10893.3287],[1677214800,10893.3287],[1677301200,10893.3287],[1677387600,10893.3287],[1677474000,10893.3287],[1677560400,10893.3287],[1677646800,10893.3287],[1677733200,10893.3287],[1677819600,10893.3287],[1677906000,10893.3287],[1677992400,10893.3287],[1678078800,10893.3287],[1678165200,10893.3287],[1678251600,10893.3287],[1678338000,10893.3287],[1678424400,10893.3287],[1678510800,10893.3287],[1678597200,10893.3287],[1678680000,10893.3287],[1678766400,10893.3287],[1678852800,10893.3287],[1678939200,10893.3287],[1679025600,10893.3287],[1679112000,10893.3287],[1679198400,10893.3287],[1679284800,10893.3287],[1679371200,10893.3287],[1679457600,10893.3287],[1679544000,10893.3287],[1679630400,10893.3287],[1679716800,10893.3287],[1679803200,10893.3287],[1679889600,10893.3287],[1679976000,10893.3287],[1680062400,10893.3287],[1680148800,10893.3287],[1680235200,10893.3287],[1680321600,10893.3287],[1680408000,10893.3287],[1680494400,10893.3287],[1680580800,10893.3287],[1680667200,10893.3287],[1680753600,10893.3287],[1680840000,10893.3287],[1680926400,10893.3287],[1681012800,10893.3287],[1681099200,10893.3287],[1681185600,10893.3287],[1681272000,10893.3287],[1681358400,10893.3287],[1681444800,10893.3287],[1681531200,10893.3287],[1681617600,10893.3287],[1681704000,10893.3287],[1681790400,10893.3287],[1681876800,10893.3287],[1681963200,10893.3287],[1682049600,10893.3287],[1682136000,10893.3287],[1682222400,10893.3287],[1682308800,10893.3287],[1682395200,10893.3287],[1682481600,10893.3287],[1682568000,10893.3287],[1682654400,10893.3287],[1682740800,10893.3287],[1682827200,10893.3287],[1682913600,10893.3287],[1683000000,10893.3287],[1683086400,10893.3287],[1683172800,10893.3287],[1683259200,10893.3287],[1683345600,10893.3287],[1683432000,10893.3287],[1683518400,10893.3287],[1683604800,10893.3287],[1683691200,10893.3287],[1683777600,10893.3287],[1683864000,10893.3287],[1683950400,10893.3287],[1684036800,10893.3287],[1684123200,10893.3287],[1684209600,10893.3287],[1684296000,10893.3287],[1684382400,10893.3287],[1684468800,10893.3287],[1684555200,10893.3287],[1684641600,10893.3287],[1684728000,10893.3287],[1684814400,10893.3287],[1684900800,10893.3287],[1684987200,10893.3287],[1685073600,10893.3287],[1685160000,10893.3287],[1685246400,10893.3287],[1685332800,10893.3287],[1685419200,10893.3287],[1685505600,10893.3287],[1685592000,10893.3287],[1685678400,10893.3287],[1685764800,10893.3287],[1685851200,10893.3287],[1685937600,10893.3287],[1686024000,10893.3287],[1686110400,10893.3287],[1686196800,10893.3287],[1686283200,10893.3287],[1686369600,10893.3287],[1686456000,10893.3287],[1686542400,10893.3287],[1686628800,10893.3287],[1686715200,10893.3287],[1686801600,10893.3287],[1686888000,10893.3287],[1686974400,10893.3287],[1687060800,10893.3287],[1687147200,10893.3287],[1687233600,10893.3287],[1687320000,10893.3287],[1687406400,10893.3287],[1687492800,10893.3287],[1687579200,10893.3287],[1687665600,10893.3287],[1687752000,10893.3287],[1687838400,10893.3287],[1687924800,10893.3287],[1688011200,10893.3287],[1688097600,10893.3287],[1688184000,10893.3287],[1688270400,10893.3287],[1688356800,10893.3287],[1688443200,10893.3287],[1688529600,10893.3287],[1688616000,10893.3287],[1688702400,10893.3287],[1688788800,10893.3287],[1688875200,10893.3287],[1688961600,10893.3287],[1689048000,10893.3287],[1689134400,10893.3287],[1689220800,10893.3287],[1689307200,10893.3287],[1689393600,10893.3287],[1689480000,10893.3287],[1689566400,10893.3287],[1689652800,10893.3287],[1689739200,10893.3287],[1689825600,10893.3287],[1689912000,10893.3287],[1689998400,10893.3287],[1690084800,10893.3287],[1690171200,10893.3287],[1690257600,10893.3287],[1690344000,10893.3287],[1690430400,10893.3287],[1690516800,10893.3287],[1690603200,10893.3287],[1690689600,10893.3287],[1690776000,10893.3287],[1690862400,10893.3287],[1690948800,10893.3287],[1691035200,10893.3287],[1691121600,10893.3287],[1691208000,10893.3287],[1691294400,10893.3287],[1691380800,10893.3287],[1691467200,10893.3287],[1691553600,10893.3287],[1691640000,10893.3287],[1691726400,10893.3287],[1691812800,10893.3287],[1691899200,10893.3287],[1691985600,10893.3287],[1692072000,10893.3287],[1692158400,10893.3287],[1692244800,10893.3287],[1692331200,10893.3287],[1692417600,10893.3287],[1692504000,10893.3287],[1692590400,10893.3287],[1692676800,10893.3287],[1692763200,10893.3287],[1692849600,10893.3287],[1692936000,10893.3287],[1693022400,10893.3287],[1693108800,10893.3287],[1693195200,10893.3287],[1693281600,10893.3287],[1693368000,10893.3287],[1693454400,10893.3287],[1693540800,10893.3287],[1693627200,10893.3287],[1693713600,10893.3287],[1693800000,10893.3287],[1693886400,10893.3287],[1693972800,10893.3287],[1694059200,10893.3287],[1694145600,10893.3287],[1694232000,10893.3287],[1694318400,10893.3287],[1694404800,10893.3287],[1694491200,10893.3287],[1694577600,10893.3287],[1694664000,10893.3287],[1694750400,10893.3287],[1694836800,10893.3287],[1694923200,10893.3287],[1695009600,10893.3287],[1695096000,10893.3287],[1695182400,10893.3287],[1695268800,10893.3287],[1695355200,10893.3287],[1695441600,10893.3287],[1695528000,10893.3287],[1695614400,10893.3287],[1695700800,10893.3287],[1695787200,10893.3287],[1695873600,10893.3287],[1695960000,10893.3287],[1696046400,10893.3287],[1696132800,10893.3287],[1696219200,10893.3287],[1696305600,10893.3287],[1696392000,10893.3287],[1696478400,10893.3287],[1696564800,10893.3287],[1696651200,10893.3287],[1696737600,10893.3287],[1696824000,10893.3287],[1696910400,10893.3287],[1696996800,10893.3287],[1697083200,10893.3287],[1697169600,10893.3287],[1697256000,10893.3287],[1697342400,10893.3287],[1697428800,10893.3287],[1697515200,10893.3287],[1697601600,10893.3287],[1697688000,10893.3287],[1697774400,10893.3287],[1697860800,10893.3287],[1697947200,10893.3287],[1698033600,10893.3287],[1698120000,10893.3287],[1698206400,10893.3287],[1698292800,10893.3287],[1698379200,10893.3287],[1698465600,10893.3287],[1698552000,10893.3287],[1698638400,10893.3287],[1698724800,10893.3287],[1698811200,10893.3287],[1698897600,10893.3287],[1698984000,10893.3287],[1699070400,10893.3287],[1699156800,10893.3287],[1699246800,10893.3287],[1699333200,10893.3287],[1699419600,10893.3287],[1699506000,10893.3287],[1699592400,10893.3287],[1699678800,10893.3287],[1699765200,10893.3287],[1699851600,10893.3287],[1699938000,10893.3287],[1700024400,10893.3287],[1700110800,10893.3287],[1700197200,10893.3287],[1700283600,10893.3287],[1700370000,10893.3287],[1700456400,10893.3287],[1700542800,10893.3287],[1700629200,10893.3287],[1700715600,10893.3287],[1700802000,10893.3287],[1700888400,10893.3287],[1700974800,10893.3287],[1701061200,10893.3287],[1701147600,10893.3287],[1701234000,10893.3287],[1701320400,10893.3287],[1701406800,10893.3287],[1701493200,10893.3287],[1701579600,10893.3287],[1701666000,10893.3287],[1701752400,10893.3287],[1701838800,10893.3287],[1701925200,10893.3287],[1702011600,10893.3287],[1702098000,10893.3287],[1702184400,10893.3287],[1702270800,10893.3287],[1702357200,10893.3287],[1702443600,10893.3287],[1702530000,10893.3287],[1702616400,10893.3287],[1702702800,10893.3287],[1702789200,10893.3287],[1702875600,10893.3287],[1702962000,10893.3287],[1703048400,10893.3287],[1703134800,10893.3287],[1703221200,10893.3287],[1703307600,10893.3287],[1703394000,10893.3287],[1703480400,10893.3287],[1703566800,10893.3287],[1703653200,10893.3287],[1703739600,10893.3287],[1703826000,10893.3287],[1703912400,10893.3287],[1703998800,10893.3287],[1704085200,10893.3287],[1704171600,10893.3287],[1704258000,10893.3287],[1704344400,10893.3287],[1704430800,10893.3287],[1704517200,10893.3287],[1704603600,10893.3287],[1704690000,10893.3287],[1704776400,10893.3287],[1704862800,10893.3287],[1704949200,10893.3287],[1705035600,10893.3287],[1705122000,10893.3287],[1705208400,10893.3287],[1705294800,10893.3287],[1705381200,10893.3287],[1705467600,10893.3287],[1705554000,10893.3287],[1705640400,10893.3287],[1705726800,10893.3287],[1705813200,10893.3287],[1705899600,10893.3287],[1705986000,10893.3287],[1706072400,10893.3287],[1706158800,10893.3287],[1706245200,10893.3287],[1706331600,10893.3287],[1706418000,10893.3287],[1706504400,10893.3287],[1706590800,10893.3287],[1706677200,10893.3287],[1706763600,10893.3287],[1706850000,10893.3287],[1706936400,10893.3287],[1707022800,10893.3287],[1707109200,10893.3287],[1707195600,10893.3287],[1707282000,10893.3287],[1707368400,10893.3287],[1707454800,10893.3287],[1707541200,10893.3287],[1707627600,10893.3287],[1707714000,10893.3287],[1707800400,10893.3287],[1707886800,10893.3287],[1707973200,10893.3287],[1708059600,10893.3287],[1708146000,10893.3287],[1708232400,10893.3287],[1708318800,10893.3287],[1708405200,10893.3287],[1708491600,10893.3287],[1708578000,10893.3287],[1708664400,10893.3287],[1708750800,10893.3287],[1708837200,10893.3287],[1708923600,10893.3287],[1709010000,10893.3287],[1709096400,10893.3287],[1709182800,10893.3287],[1709269200,10893.3287],[1709355600,10893.3287],[1709442000,10893.3287],[1709528400,10893.3287],[1709614800,10893.3287],[1709701200,10893.3287],[1709787600,10893.3287],[1709874000,10893.3287],[1709960400,10893.3287],[1710046800,10893.3287],[1710129600,10893.3287],[1710216000,10893.3287],[1710302400,10893.3287],[1710388800,10893.3287],[1710475200,10893.3287],[1710561600,10893.3287],[1710648000,10893.3287],[1710734400,10893.3287],[1710820800,10893.3287],[1710907200,10893.3287],[1710993600,10893.3287],[1711080000,10893.3287],[1711166400,10893.3287],[1711252800,10893.3287],[1711339200,10893.3287],[1711425600,10893.3287],[1711512000,10893.3287],[1711598400,10893.3287],[1711684800,10893.3287],[1711771200,10893.3287],[1711857600,10893.3287],[1711944000,10893.3287],[1712030400,10893.3287],[1712116800,10893.3287],[1712203200,10893.3287],[1712289600,10893.3287],[1712376000,10893.3287],[1712462400,10893.3287],[1712548800,10893.3287],[1712635200,10893.3287],[1712721600,10893.3287],[1712808000,10893.3287],[1712894400,10893.3287],[1712980800,10893.3287],[1713067200,10893.3287],[1713153600,10893.3287],[1713240000,10893.3287],[1713326400,10893.3287],[1713412800,10893.3287],[1713499200,10893.3287],[1713585600,10893.3287],[1713672000,10893.3287],[1713758400,10893.3287],[1713844800,10893.3287],[1713931200,10893.3287],[1714017600,10893.3287],[1714104000,10893.3287],[1714190400,10893.3287],[1714276800,10893.3287],[1714363200,10893.3287],[1714449600,10893.3287],[1714536000,10893.3287],[1714622400,10893.3287],[1714708800,10893.3287],[1714795200,10893.3287],[1714881600,10893.3287],[1714968000,10893.3287],[1715054400,10893.3287],[1715140800,10893.3287],[1715227200,10893.3287],[1715313600,10893.3287],[1715400000,10893.3287],[1715486400,10893.3287],[1715572800,10893.3287],[1715659200,10893.3287],[1715745600,10893.3287],[1715832000,10893.3287],[1715918400,10893.3287],[1716004800,10893.3287],[1716091200,10893.3287],[1716177600,10893.3287],[1716264000,10893.3287],[1716350400,10893.3287],[1716436800,10893.3287],[1716523200,10893.3287],[1716609600,10893.3287],[1716696000,10893.3287],[1716782400,10893.3287],[1716868800,10893.3287],[1716955200,10893.3287],[1717041600,10893.3287],[1717128000,10893.3287],[1717214400,10893.3287],[1717300800,10893.3287],[1717387200,10893.3287],[1717473600,10893.3287],[1717560000,10893.3287],[1717646400,10893.3287],[1717732800,10893.3287],[1717819200,10893.3287],[1717905600,10893.3287],[1717992000,10893.3287],[1718078400,10893.3287],[1718164800,10893.3287],[1718251200,10893.3287],[1718337600,10893.3287],[1718424000,10893.3287],[1718510400,10893.3287],[1718596800,10893.3287],[1718683200,10893.3287],[1718769600,10893.3287],[1718856000,10893.3287],[1718942400,10893.3287],[1719028800,10893.3287],[1719115200,10893.3287],[1719201600,10893.3287],[1719288000,10893.3287],[1719374400,10893.3287],[1719460800,10893.3287],[1719547200,10893.3287],[1719633600,10893.3287],[1719720000,10893.3287],[1719806400,10893.3287],[1719892800,10893.3287],[1719979200,10893.3287],[1720065600,10893.3287],[1720152000,10893.3287],[1720238400,10893.3287],[1720324800,10893.3287],[1720411200,10893.3287],[1720497600,10893.3287],[1720584000,10893.3287],[1720670400,10893.3287],[1720756800,10893.3287],[1720843200,10893.3287],[1720929600,10893.3287],[1721016000,10893.3287],[1721102400,10893.3287],[1721188800,10893.3287],[1721275200,10893.3287],[1721361600,10893.3287],[1721448000,10893.3287],[1721534400,10893.3287],[1721620800,10893.3287],[1721707200,10893.3287],[1721793600,10893.3287],[1721880000,10893.3287],[1721966400,10893.3287],[1722052800,10893.3287],[1722139200,10893.3287],[1722225600,10893.3287],[1722312000,10893.3287],[1722398400,10893.3287],[1722484800,10893.3287],[1722571200,10893.3287],[1722657600,10893.3287],[1722744000,10893.3287],[1722830400,10893.3287],[1722916800,10893.3287],[1723003200,10893.3287],[1723089600,10893.3287],[1723176000,10893.3287],[1723262400,10893.3287],[1723348800,10893.3287],[1723435200,10893.3287],[1723521600,10893.3287],[1723608000,10893.3287],[1723694400,10893.3287],[1723780800,10893.3287],[1723867200,10893.3287],[1723953600,10893.3287],[1724040000,10893.3287],[1724126400,10893.3287],[1724212800,10893.3287],[1724299200,10893.3287],[1724385600,10893.3287],[1724472000,10893.3287],[1724558400,10893.3287],[1724644800,10893.3287],[1724731200,10893.3287],[1724817600,10893.3287],[1724904000,10893.3287],[1724990400,10893.3287],[1725076800,10893.3287],[1725163200,10893.3287],[1725249600,10893.3287],[1725336000,10893.3287],[1725422400,10893.3287],[1725508800,10893.3287],[1725595200,10893.3287],[1725681600,10893.3287],[1725768000,10893.3287],[1725854400,10893.3287],[1725940800,10893.3287],[1726027200,10893.3287],[1726113600,10893.3287],[1726200000,10893.3287],[1726286400,10893.3287],[1726372800,10893.3287],[1726459200,10893.3287],[1726545600,10893.3287],[1726632000,10893.3287],[1726718400,10893.3287],[1726804800,10893.3287],[1726891200,10893.3287],[1726977600,10893.3287],[1727064000,10893.3287],[1727150400,10893.3287],[1727236800,10893.3287],[1727323200,10893.3287],[1727409600,10893.3287],[1727496000,10893.3287],[1727582400,10893.3287],[1727668800,10893.3287],[1727755200,10893.3287],[1727841600,10893.3287],[1727928000,10893.3287],[1728014400,10893.3287],[1728100800,10893.3287],[1728187200,10893.3287],[1728273600,10893.3287],[1728360000,10893.3287],[1728446400,10893.3287],[1728532800,10893.3287],[1728619200,10893.3287],[1728705600,10893.3287],[1728792000,10893.3287],[1728878400,10893.3287],[1728964800,10893.3287],[1729051200,10893.3287],[1729137600,10893.3287],[1729224000,10893.3287],[1729310400,10893.3287],[1729396800,10893.3287],[1729483200,10893.3287],[1729569600,10893.3287],[1729656000,10893.3287],[1729742400,10893.3287],[1729828800,10893.3287],[1729915200,10893.3287],[1730001600,10893.3287],[1730088000,10893.3287],[1730174400,10893.3287],[1730260800,10893.3287],[1730347200,10893.3287],[1730433600,10893.3287],[1730520000,10893.3287],[1730606400,10893.3287],[1730696400,10893.3287],[1730782800,10893.3287],[1730869200,10893.3287],[1730955600,10893.3287],[1731042000,10893.3287],[1731128400,10893.3287],[1731214800,10893.3287],[1731301200,10893.3287],[1731387600,10893.3287],[1731474000,10893.3287],[1731560400,10893.3287],[1731646800,10893.3287],[1731733200,10893.3287],[1731819600,10893.3287],[1731906000,10893.3287],[1731992400,10893.3287],[1732078800,10893.3287],[1732165200,10893.3287],[1732251600,10893.3287],[1732338000,10893.3287],[1732424400,10893.3287],[1732510800,10893.3287],[1732597200,10893.3287],[1732683600,10893.3287],[1732770000,10893.3287],[1732856400,10893.3287],[1732942800,10893.3287],[1733029200,10893.3287],[1733115600,10893.3287],[1733202000,10893.3287],[1733288400,10893.3287],[1733374800,10893.3287],[1733461200,10893.3287],[1733547600,10893.3287],[1733634000,10893.3287],[1733720400,10893.3287],[1733806800,10893.3287],[1733893200,10893.3287],[1733979600,10893.3287],[1734066000,10893.3287],[1734152400,10893.3287],[1734238800,10893.3287],[1734325200,10893.3287],[1734411600,10893.3287],[1734498000,10893.3287],[1734584400,10893.3287],[1734670800,10893.3287],[1734757200,10893.3287],[1734843600,10893.3287],[1734930000,10893.3287],[1735016400,10893.3287],[1735102800,10893.3287],[1735189200,10893.3287],[1735275600,10893.3287],[1735362000,10893.3287],[1735448400,10893.3287],[1735534800,10893.3287],[1735621200,10893.3287],[1735707600,10893.3287],[1735794000,10893.3287],[1735880400,10893.3287],[1735966800,10893.3287],[1736053200,10893.3287],[1736139600,10893.3287],[1736226000,10893.3287],[1736312400,10893.3287],[1736398800,10893.3287],[1736485200,10893.3287],[1736571600,10893.3287],[1736658000,10893.3287],[1736744400,10893.3287],[1736830800,10893.3287],[1736917200,10893.3287],[1737003600,10893.3287],[1737090000,10893.3287],[1737176400,10893.3287],[1737262800,10893.3287],[1737349200,10893.3287],[1737435600,10893.3287],[1737522000,10893.3287],[1737608400,10893.3287],[1737694800,10893.3287],[1737781200,10893.3287],[1737867600,10893.3287],[1737954000,10893.3287],[1738040400,10893.3287],[1738126800,10893.3287],[1738213200,10893.3287],[1738299600,10893.3287],[1738386000,10893.3287],[1738472400,10893.3287],[1738558800,10893.3287],[1738645200,10893.3287],[1738731600,10893.3287],[1738818000,10893.3287],[1738904400,10893.3287],[1738990800,10893.3287],[1739077200,10893.3287],[1739163600,10893.3287],[1739250000,10893.3287],[1739336400,10893.3287],[1739422800,10893.3287],[1739509200,10893.3287],[1739595600,10893.3287],[1739682000,10893.3287],[1739768400,10893.3287],[1739854800,10893.3287],[1739941200,10893.3287],[1740027600,10893.3287],[1740114000,10893.3287],[1740200400,10893.3287],[1740286800,10893.3287],[1740373200,10893.3287],[1740459600,10893.3287],[1740546000,10893.3287],[1740632400,10893.3287],[1740718800,10893.3287],[1740805200,10893.3287],[1740891600,10893.3287],[1740978000,10893.3287],[1741064400,10893.3287],[1741150800,10893.3287],[1741237200,10893.3287],[1741323600,10893.3287],[1741410000,10893.3287],[1741496400,10893.3287],[1741579200,10893.3287],[1741665600,10893.3287],[1741752000,10893.3287],[1741838400,10893.3287],[1741924800,10893.3287],[1742011200,10893.3287],[1742097600,10893.3287],[1742184000,10893.3287],[1742270400,10893.3287],[1742356800,10893.3287],[1742443200,10893.3287],[1742529600,10893.3287],[1742616000,10893.3287],[1742702400,10893.3287],[1742788800,10893.3287],[1742875200,10893.3287],[1742961600,10893.3287],[1743048000,10893.3287],[1743134400,10893.3287],[1743220800,10893.3287],[1743307200,10893.3287],[1743393600,10893.3287],[1743480000,10893.3287],[1743566400,10893.3287],[1743652800,10893.3287],[1743739200,10893.3287],[1743825600,10893.3287],[1743912000,10893.3287],[1743998400,10893.3287],[1744084800,10893.3287],[1744171200,10893.3287],[1744257600,10893.3287],[1744344000,10893.3287],[1744430400,10893.3287],[1744516800,10893.3287],[1744603200,10893.3287],[1744689600,10893.3287],[1744776000,10893.3287],[1744862400,10893.3287],[1744948800,10893.3287],[1745035200,10893.3287],[1745121600,10893.3287],[1745208000,10893.3287],[1745294400,10893.3287],[1745380800,10893.3287],[1745467200,10893.3287],[1745553600,10893.3287],[1745640000,10893.3287],[1745726400,10893.3287],[1745812800,10893.3287],[1745899200,10893.3287],[1745985600,10893.3287],[1746072000,10893.3287],[1746158400,10893.3287],[1746244800,10893.3287],[1746331200,10893.3287],[1746417600,10893.3287],[1746504000,10893.3287],[1746590400,10893.3287],[1746676800,10893.3287],[1746763200,10893.3287],[1746849600,10893.3287],[1746936000,10893.3287],[1747022400,10893.3287],[1747108800,10893.3287],[1747195200,10893.3287],[1747281600,10893.3287],[1747368000,10893.3287],[1747454400,10893.3287],[1747540800,10893.3287],[1747627200,10893.3287],[1747713600,10893.3287],[1747800000,10893.3287],[1747886400,10893.3287],[1747972800,10893.3287],[1748059200,10893.3287],[1748145600,10893.3287],[1748232000,10893.3287],[1748318400,10893.3287],[1748404800,10893.3287],[1748491200,10893.3287],[1748577600,10893.3287],[1748664000,10893.3287],[1748750400,10893.3287],[1748836800,10893.3287],[1748923200,10893.3287],[1749009600,10893.3287],[1749096000,10893.3287],[1749182400,10893.3287],[1749268800,10893.3287],[1749355200,10893.3287],[1749441600,10893.3287],[1749528000,10893.3287],[1749614400,10893.3287],[1749700800,10893.3287],[1749787200,10893.3287],[1749873600,10893.3287],[1749960000,10893.3287],[1750046400,10893.3287],[1750132800,10893.3287],[1750219200,10893.3287],[1750305600,10893.3287],[1750392000,10893.3287],[1750478400,10893.3287],[1750564800,10893.3287],[1750651200,10893.3287],[1750737600,10893.3287],[1750824000,10893.3287],[1750910400,10893.3287],[1750996800,10893.3287],[1751083200,10893.3287],[1751169600,10893.3287],[1751256000,10893.3287],[1751342400,10893.3287],[1751428800,10893.3287],[1751515200,10893.3287]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1457672400,5477.4319999999998],[1457758800,5477.4319999999998],[1457845200,5477.4319999999998],[1457928000,5477.4319999999998],[1458014400,5477.4319999999998],[1458100800,5477.4319999999998],[1458187200,5477.4319999999998],[1458273600,5477.4319999999998],[1458360000,5477.4319999999998],[1458446400,5477.4319999999998],[1458532800,5477.4319999999998],[1458619200,5477.4319999999998],[1458705600,5477.4319999999998],[1458792000,5477.4319999999998],[1458878400,5477.4319999999998],[1458964800,5477.4319999999998],[1459051200,5477.4319999999998],[1459137600,5477.4319999999998],[1459224000,5477.4319999999998],[1459310400,5477.4319999999998],[1459396800,5477.4319999999998],[1459483200,5477.4319999999998],[1459569600,5477.4319999999998],[1459656000,5477.4319999999998],[1459742400,5477.4319999999998],[1459828800,5477.4319999999998],[1459915200,5477.4319999999998],[1460001600,5477.4319999999998],[1460088000,5477.4319999999998],[1460174400,5477.4319999999998],[1460260800,5477.4319999999998],[1460347200,5477.4319999999998],[1460433600,5477.4319999999998],[1460520000,5477.4319999999998],[1460606400,5477.4319999999998],[1460692800,5477.4319999999998],[1460779200,5477.4319999999998],[1460865600,5477.4319999999998],[1460952000,5477.4319999999998],[1461038400,5477.4319999999998],[1461124800,5477.4319999999998],[1461211200,5477.4319999999998],[1461297600,5477.4319999999998],[1461384000,5477.4319999999998],[1461470400,5477.4319999999998],[1461556800,5477.4319999999998],[1461643200,5477.4319999999998],[1461729600,5477.4319999999998],[1461816000,5477.4319999999998],[1461902400,5477.4319999999998],[1461988800,5477.4319999999998],[1462075200,5477.4319999999998],[1462161600,5477.4319999999998],[1462248000,5477.4319999999998],[1462334400,5477.4319999999998],[1462420800,5477.4319999999998],[1462507200,5477.4319999999998],[1462593600,5477.4319999999998],[1462680000,5477.4319999999998],[1462766400,5477.4319999999998],[1462852800,5477.4319999999998],[1462939200,5477.4319999999998],[1463025600,5477.4319999999998],[1463112000,5477.4319999999998],[1463198400,5477.4319999999998],[1463284800,5477.4319999999998],[1463371200,5477.4319999999998],[1463457600,5477.4319999999998],[1463544000,5477.4319999999998],[1463630400,5477.4319999999998],[1463716800,5477.4319999999998],[1463803200,5477.4319999999998],[1463889600,5477.4319999999998],[1463976000,5477.4319999999998],[1464062400,5477.4319999999998],[1464148800,5477.4319999999998],[1464235200,5477.4319999999998],[1464321600,5477.4319999999998],[1464408000,5477.4319999999998],[1464494400,5477.4319999999998],[1464580800,5477.4319999999998],[1464667200,5477.4319999999998],[1464753600,5477.4319999999998],[1464840000,5477.4319999999998],[1464926400,5477.4319999999998],[1465012800,5477.4319999999998],[1465099200,5477.4319999999998],[1465185600,5477.4319999999998],[1465272000,5477.4319999999998],[1465358400,5477.4319999999998],[1465444800,5477.4319999999998],[1465531200,5477.4319999999998],[1465617600,5477.4319999999998],[1465704000,5477.4319999999998],[1465790400,5477.4319999999998],[1465876800,5477.4319999999998],[1465963200,5477.4319999999998],[1466049600,5477.4319999999998],[1466136000,5477.4319999999998],[1466222400,5477.4319999999998],[1466308800,5477.4319999999998],[1466395200,5477.4319999999998],[1466481600,5477.4319999999998],[1466568000,5477.4319999999998],[1466654400,5477.4319999999998],[1466740800,5477.4319999999998],[1466827200,5477.4319999999998],[1466913600,5477.4319999999998],[1467000000,5477.4319999999998],[1467086400,5477.4319999999998],[1467172800,5477.4319999999998],[1467259200,5477.4319999999998],[1467345600,5477.4319999999998],[1467432000,5477.4319999999998],[1467518400,5477.4319999999998],[1467604800,5477.4319999999998],[1467691200,5477.4319999999998],[1467777600,5477.4319999999998],[1467864000,5477.4319999999998],[1467950400,5477.4319999999998],[1468036800,5477.4319999999998],[1468123200,5477.4319999999998],[1468209600,5477.4319999999998],[1468296000,5477.4319999999998],[1468382400,5477.4319999999998],[1468468800,5477.4319999999998],[1468555200,5477.4319999999998],[1468641600,5477.4319999999998],[1468728000,5477.4319999999998],[1468814400,5477.4319999999998],[1468900800,5477.4319999999998],[1468987200,5477.4319999999998],[1469073600,5477.4319999999998],[1469160000,5477.4319999999998],[1469246400,5477.4319999999998],[1469332800,5477.4319999999998],[1469419200,5477.4319999999998],[1469505600,5477.4319999999998],[1469592000,5477.4319999999998],[1469678400,5477.4319999999998],[1469764800,5477.4319999999998],[1469851200,5477.4319999999998],[1469937600,5477.4319999999998],[1470024000,5477.4319999999998],[1470110400,5477.4319999999998],[1470196800,5477.4319999999998],[1470283200,5477.4319999999998],[1470369600,5477.4319999999998],[1470456000,5477.4319999999998],[1470542400,5477.4319999999998],[1470628800,5477.4319999999998],[1470715200,5477.4319999999998],[1470801600,5477.4319999999998],[1470888000,5477.4319999999998],[1470974400,5477.4319999999998],[1471060800,5477.4319999999998],[1471147200,5477.4319999999998],[1471233600,5477.4319999999998],[1471320000,5477.4319999999998],[1471406400,5477.4319999999998],[1471492800,5477.4319999999998],[1471579200,5477.4319999999998],[1471665600,5477.4319999999998],[1471752000,5477.4319999999998],[1471838400,5477.4319999999998],[1471924800,5477.4319999999998],[1472011200,5477.4319999999998],[1472097600,5477.4319999999998],[1472184000,5477.4319999999998],[1472270400,5477.4319999999998],[1472356800,5477.4319999999998],[1472443200,5477.4319999999998],[1472529600,5477.4319999999998],[1472616000,5477.4319999999998],[1472702400,5477.4319999999998],[1472788800,5477.4319999999998],[1472875200,5477.4319999999998],[1472961600,5477.4319999999998],[1473048000,5477.4319999999998],[1473134400,5477.4319999999998],[1473220800,5477.4319999999998],[1473307200,5477.4319999999998],[1473393600,5477.4319999999998],[1473480000,5477.4319999999998],[1473566400,5477.4319999999998],[1473652800,5477.4319999999998],[1473739200,5477.4319999999998],[1473825600,5477.4319999999998],[1473912000,5477.4319999999998],[1473998400,5477.4319999999998],[1474084800,5477.4319999999998],[1474171200,5477.4319999999998],[1474257600,5477.4319999999998],[1474344000,5477.4319999999998],[1474430400,5477.4319999999998],[1474516800,5477.4319999999998],[1474603200,5477.4319999999998],[1474689600,5477.4319999999998],[1474776000,5477.4319999999998],[1474862400,5477.4319999999998],[1474948800,5477.4319999999998],[1475035200,5477.4319999999998],[1475121600,5477.4319999999998],[1475208000,5477.4319999999998],[1475294400,5477.4319999999998],[1475380800,5477.4319999999998],[1475467200,5477.4319999999998],[1475553600,5477.4319999999998],[1475640000,5477.4319999999998],[1475726400,5477.4319999999998],[1475812800,5477.4319999999998],[1475899200,5477.4319999999998],[1475985600,5477.4319999999998],[1476072000,5477.4319999999998],[1476158400,5477.4319999999998],[1476244800,5477.4319999999998],[1476331200,5477.4319999999998],[1476417600,5477.4319999999998],[1476504000,5477.4319999999998],[1476590400,5477.4319999999998],[1476676800,5477.4319999999998],[1476763200,5477.4319999999998],[1476849600,5477.4319999999998],[1476936000,5477.4319999999998],[1477022400,5477.4319999999998],[1477108800,5477.4319999999998],[1477195200,5477.4319999999998],[1477281600,5477.4319999999998],[1477368000,5477.4319999999998],[1477454400,5477.4319999999998],[1477540800,5477.4319999999998],[1477627200,5477.4319999999998],[1477713600,5477.4319999999998],[1477800000,5477.4319999999998],[1477886400,5477.4319999999998],[1477972800,5477.4319999999998],[1478059200,5477.4319999999998],[1478145600,5477.4319999999998],[1478232000,5477.4319999999998],[1478318400,5477.4319999999998],[1478404800,5477.4319999999998],[1478494800,5477.4319999999998],[1478581200,5477.4319999999998],[1478667600,5477.4319999999998],[1478754000,5477.4319999999998],[1478840400,5477.4319999999998],[1478926800,5477.4319999999998],[1479013200,5477.4319999999998],[1479099600,5477.4319999999998],[1479186000,5477.4319999999998],[1479272400,5477.4319999999998],[1479358800,5477.4319999999998],[1479445200,5477.4319999999998],[1479531600,5477.4319999999998],[1479618000,5477.4319999999998],[1479704400,5477.4319999999998],[1479790800,5477.4319999999998],[1479877200,5477.4319999999998],[1479963600,5477.4319999999998],[1480050000,5477.4319999999998],[1480136400,5477.4319999999998],[1480222800,5477.4319999999998],[1480309200,5477.4319999999998],[1480395600,5477.4319999999998],[1480482000,5477.4319999999998],[1480568400,5477.4319999999998],[1480654800,5477.4319999999998],[1480741200,5477.4319999999998],[1480827600,5477.4319999999998],[1480914000,5477.4319999999998],[1481000400,5477.4319999999998],[1481086800,5477.4319999999998],[1481173200,5477.4319999999998],[1481259600,5477.4319999999998],[1481346000,5477.4319999999998],[1481432400,5477.4319999999998],[1481518800,5477.4319999999998],[1481605200,5477.4319999999998],[1481691600,5477.4319999999998],[1481778000,5477.4319999999998],[1481864400,5477.4319999999998],[1481950800,5477.4319999999998],[1482037200,5477.4319999999998],[1482123600,5477.4319999999998],[1482210000,5477.4319999999998],[1482296400,5477.4319999999998],[1482382800,5477.4319999999998],[1482469200,5477.4319999999998],[1482555600,5477.4319999999998],[1482642000,5477.4319999999998],[1482728400,5477.4319999999998],[1482814800,5477.4319999999998],[1482901200,5477.4319999999998],[1482987600,5477.4319999999998],[1483074000,5477.4319999999998],[1483160400,5477.4319999999998],[1483246800,5477.4319999999998],[1483333200,5477.4319999999998],[1483419600,5477.4319999999998],[1483506000,5477.4319999999998],[1483592400,5477.4319999999998],[1483678800,5477.4319999999998],[1483765200,5477.4319999999998],[1483851600,5477.4319999999998],[1483938000,5477.4319999999998],[1484024400,5477.4319999999998],[1484110800,5477.4319999999998],[1484197200,5477.4319999999998],[1484283600,5477.4319999999998],[1484370000,5477.4319999999998],[1484456400,5477.4319999999998],[1484542800,5477.4319999999998],[1484629200,5477.4319999999998],[1484715600,5477.4319999999998],[1484802000,5477.4319999999998],[1484888400,5477.4319999999998],[1484974800,5477.4319999999998],[1485061200,5477.4319999999998],[1485147600,5477.4319999999998],[1485234000,5477.4319999999998],[1485320400,5477.4319999999998],[1485406800,5477.4319999999998],[1485493200,5477.4319999999998],[1485579600,5477.4319999999998],[1485666000,5477.4319999999998],[1485752400,5477.4319999999998],[1485838800,5477.4319999999998],[1485925200,5477.4319999999998],[1486011600,5477.4319999999998],[1486098000,5477.4319999999998],[1486184400,5477.4319999999998],[1486270800,5477.4319999999998],[1486357200,5477.4319999999998],[1486443600,5477.4319999999998],[1486530000,5477.4319999999998],[1486616400,5477.4319999999998],[1486702800,5477.4319999999998],[1486789200,5477.4319999999998],[1486875600,5477.4319999999998],[1486962000,5477.4319999999998],[1487048400,5477.4319999999998],[1487134800,5477.4319999999998],[1487221200,5477.4319999999998],[1487307600,5477.4319999999998],[1487394000,5477.4319999999998],[1487480400,5477.4319999999998],[1487566800,5477.4319999999998],[1487653200,5477.4319999999998],[1487739600,5477.4319999999998],[1487826000,5477.4319999999998],[1517374800,8205.4531999999999],[1517461200,8205.4531999999999],[1517547600,8205.4531999999999],[1517634000,8205.4531999999999],[1517720400,8205.4531999999999],[1517806800,8205.4531999999999],[1517893200,8205.4531999999999],[1517979600,8205.4531999999999],[1518066000,8205.4531999999999],[1518152400,8205.4531999999999],[1518238800,8205.4531999999999],[1518325200,8205.4531999999999],[1518411600,8205.4531999999999],[1518498000,8205.4531999999999],[1518584400,8205.4531999999999],[1518670800,8205.4531999999999],[1518757200,8205.4531999999999],[1518843600,8205.4531999999999],[1518930000,8205.4531999999999],[1519016400,8205.4531999999999],[1519102800,8205.4531999999999],[1519189200,8205.4531999999999],[1519275600,8205.4531999999999],[1519362000,8205.4531999999999],[1519448400,8205.4531999999999],[1519534800,8205.4531999999999],[1519621200,8205.4531999999999],[1519707600,8205.4531999999999],[1519794000,8205.4531999999999],[1519880400,8205.4531999999999],[1519966800,8205.4531999999999],[1520053200,8205.4531999999999],[1520139600,8205.4531999999999],[1520226000,8205.4531999999999],[1520312400,8205.4531999999999],[1520398800,10403.4306],[1520485200,10403.4306],[1520571600,10403.4306],[1520658000,10403.4306],[1520744400,10403.4306],[1520827200,10403.4306],[1520913600,10403.4306],[1521000000,10403.4306],[1521086400,10403.4306],[1521172800,10403.4306],[1521259200,10403.4306],[1521345600,10403.4306],[1521432000,10403.4306],[1521518400,10403.4306],[1521604800,10403.4306],[1521691200,10403.4306],[1521777600,10403.4306],[1521864000,10403.4306],[1521950400,10403.4306],[1522036800,10403.4306],[1522123200,10403.4306],[1522209600,10403.4306],[1522296000,10403.4306],[1522382400,10403.4306],[1522468800,10403.4306],[1522555200,10403.4306],[1522641600,10403.4306],[1522728000,10403.4306],[1522814400,10403.4306],[1522900800,10403.4306],[1522987200,10403.4306],[1523073600,10403.4306],[1523160000,10403.4306],[1523246400,10403.4306],[1523332800,10403.4306],[1523419200,10403.4306],[1523505600,10403.4306],[1523592000,10403.4306],[1523678400,10403.4306],[1523764800,10403.4306],[1523851200,10403.4306],[1523937600,10403.4306],[1524024000,10403.4306],[1524110400,10403.4306],[1524196800,10403.4306],[1524283200,10403.4306],[1524369600,10403.4306],[1524456000,10403.4306],[1524542400,10403.4306],[1524628800,10403.4306],[1524715200,10403.4306],[1524801600,10403.4306],[1524888000,10403.4306],[1524974400,10403.4306],[1525060800,10403.4306],[1525147200,10403.4306],[1525233600,10403.4306],[1525320000,10403.4306],[1525406400,10403.4306],[1525492800,10403.4306],[1525579200,10403.4306],[1525665600,10403.4306],[1525752000,10403.4306],[1525838400,10403.4306],[1525924800,10403.4306],[1526011200,10403.4306],[1526097600,10403.4306],[1526184000,10403.4306],[1526270400,10403.4306],[1526356800,10403.4306],[1526443200,10403.4306],[1526529600,10403.4306],[1526616000,10403.4306],[1526702400,10403.4306],[1526788800,10403.4306],[1526875200,10403.4306],[1526961600,10403.4306],[1527048000,10403.4306],[1527134400,10403.4306],[1527220800,10403.4306],[1527307200,10403.4306],[1527393600,10403.4306],[1527480000,10403.4306],[1527566400,10403.4306],[1527652800,10403.4306],[1527739200,10403.4306],[1527825600,10403.4306],[1527912000,10403.4306],[1527998400,10403.4306],[1528084800,10403.4306],[1528171200,10403.4306],[1528257600,10403.4306],[1528344000,10403.4306],[1528430400,10403.4306],[1528516800,10403.4306],[1528603200,10403.4306],[1528689600,10403.4306],[1528776000,10403.4306],[1528862400,10403.4306],[1528948800,10403.4306],[1529035200,10403.4306],[1529121600,10403.4306],[1529208000,10403.4306],[1529294400,10403.4306],[1529380800,10403.4306],[1529467200,10403.4306],[1529553600,10403.4306],[1529640000,10403.4306],[1529726400,10403.4306],[1529812800,10403.4306],[1529899200,10403.4306],[1529985600,10403.4306],[1530072000,10403.4306],[1530158400,10403.4306],[1530244800,10403.4306],[1530331200,10403.4306],[1530417600,10403.4306],[1530504000,10403.4306],[1530590400,10403.4306],[1530676800,10403.4306],[1530763200,10403.4306],[1530849600,10403.4306],[1530936000,10403.4306],[1531022400,10403.4306],[1531108800,10403.4306],[1531195200,10403.4306],[1531281600,10403.4306],[1531368000,10403.4306],[1531454400,10403.4306],[1531540800,10403.4306],[1531627200,10403.4306],[1531713600,10403.4306],[1531800000,10403.4306],[1531886400,10403.4306],[1531972800,10403.4306],[1532059200,10403.4306],[1532145600,10403.4306],[1532232000,10403.4306],[1532318400,10403.4306],[1532404800,10403.4306],[1532491200,10403.4306],[1532577600,10403.4306],[1532664000,10403.4306],[1532750400,10403.4306],[1532836800,10403.4306],[1532923200,10403.4306],[1533009600,10403.4306],[1533096000,10403.4306],[1533182400,10403.4306],[1533268800,10403.4306],[1533355200,10403.4306],[1533441600,10403.4306],[1533528000,10403.4306],[1533614400,10403.4306],[1533700800,10403.4306],[1533787200,10403.4306],[1533873600,10403.4306],[1533960000,10403.4306],[1534046400,10403.4306],[1534132800,10403.4306],[1534219200,10403.4306],[1534305600,10403.4306],[1534392000,10403.4306],[1534478400,10403.4306],[1534564800,10403.4306],[1534651200,10403.4306],[1534737600,10403.4306],[1534824000,10403.4306],[1534910400,10403.4306],[1534996800,10403.4306],[1535083200,10403.4306],[1535169600,10403.4306],[1535256000,10403.4306],[1535342400,10403.4306],[1535428800,10403.4306],[1535515200,10403.4306],[1535601600,10403.4306],[1535688000,10403.4306],[1535774400,10403.4306],[1535860800,10403.4306],[1535947200,10403.4306],[1536033600,10403.4306],[1536120000,10403.4306],[1536206400,10403.4306],[1536292800,10403.4306],[1536379200,10403.4306],[1536465600,10403.4306],[1536552000,10403.4306],[1536638400,10403.4306],[1536724800,10403.4306],[1536811200,10403.4306],[1536897600,10403.4306],[1536984000,10403.4306],[1537070400,10403.4306],[1537156800,10403.4306],[1537243200,10403.4306],[1537329600,10403.4306],[1537416000,10403.4306],[1537502400,10403.4306],[1537588800,10403.4306],[1537675200,10403.4306],[1537761600,10403.4306],[1537848000,10403.4306],[1537934400,10403.4306],[1538020800,10403.4306],[1538107200,10403.4306],[1538193600,10403.4306],[1538280000,10403.4306],[1538366400,10403.4306],[1538452800,10403.4306],[1538539200,10403.4306],[1538625600,10403.4306],[1538712000,10403.4306],[1538798400,10403.4306],[1538884800,10403.4306],[1538971200,10403.4306],[1539057600,10403.4306],[1539144000,10403.4306],[1539230400,10403.4306],[1539316800,10403.4306],[1539403200,10403.4306],[1539489600,10403.4306],[1539576000,10403.4306],[1539662400,10403.4306],[1539748800,10403.4306],[1539835200,10403.4306],[1539921600,10403.4306],[1540008000,10403.4306],[1540094400,10403.4306],[1540180800,10403.4306],[1540267200,10403.4306],[1540353600,10403.4306],[1540440000,10403.4306],[1540526400,10403.4306],[1540612800,10403.4306],[1540699200,10403.4306],[1540785600,10403.4306],[1540872000,10403.4306],[1540958400,10403.4306],[1541044800,10403.4306],[1541131200,10403.4306],[1541217600,10403.4306],[1541304000,10403.4306],[1541394000,10403.4306],[1541480400,10403.4306],[1541566800,10403.4306],[1541653200,10403.4306],[1541739600,10403.4306],[1541826000,10403.4306],[1541912400,10403.4306],[1541998800,10403.4306],[1542085200,10403.4306],[1542171600,10403.4306],[1542258000,10403.4306],[1542344400,10403.4306],[1542430800,10403.4306],[1542517200,10403.4306],[1542603600,10403.4306],[1542690000,10403.4306],[1542776400,10403.4306],[1542862800,10403.4306],[1542949200,10403.4306],[1543035600,10403.4306],[1543122000,10403.4306],[1543208400,10403.4306],[1543294800,10403.4306],[1543381200,10403.4306],[1543467600,10403.4306],[1543554000,10403.4306],[1543640400,10403.4306],[1543726800,10403.4306],[1543813200,10403.4306],[1543899600,10403.4306],[1543986000,10403.4306],[1544072400,10403.4306],[1544158800,10403.4306],[1544245200,10403.4306],[1544331600,10403.4306],[1544418000,10403.4306],[1544504400,10403.4306],[1544590800,10403.4306],[1544677200,10403.4306],[1544763600,10403.4306],[1544850000,10403.4306],[1544936400,10403.4306],[1545022800,10403.4306],[1545109200,10403.4306],[1545195600,10403.4306],[1545282000,10403.4306],[1545368400,10403.4306],[1545454800,10403.4306],[1545541200,10403.4306],[1545627600,10403.4306],[1545714000,10403.4306],[1545800400,10403.4306],[1545886800,10403.4306],[1545973200,10403.4306],[1546059600,10403.4306],[1546146000,10403.4306],[1546232400,10403.4306],[1546318800,10403.4306],[1546405200,10403.4306],[1546491600,10403.4306],[1546578000,10403.4306],[1546664400,10403.4306],[1546750800,10403.4306],[1546837200,10403.4306],[1546923600,10403.4306],[1547010000,10403.4306],[1547096400,10403.4306],[1547182800,10403.4306],[1547269200,10403.4306],[1547355600,10403.4306],[1547442000,10403.4306],[1547528400,10403.4306],[1547614800,10403.4306],[1547701200,10403.4306],[1547787600,10403.4306],[1547874000,10403.4306],[1547960400,10403.4306],[1548046800,10403.4306],[1548133200,10403.4306],[1548219600,10403.4306],[1548306000,10403.4306],[1548392400,10403.4306],[1548478800,10403.4306],[1548565200,10403.4306],[1548651600,10403.4306],[1548738000,10403.4306],[1548824400,10403.4306],[1548910800,10403.4306],[1548997200,10403.4306],[1549083600,10403.4306],[1549170000,10403.4306],[1549256400,10403.4306],[1549342800,10403.4306],[1549429200,10403.4306],[1549515600,10403.4306],[1549602000,10403.4306],[1549688400,10403.4306],[1549774800,10403.4306],[1549861200,10403.4306],[1549947600,10403.4306],[1550034000,10403.4306],[1550120400,10403.4306],[1550206800,10403.4306],[1550293200,10403.4306],[1550379600,10403.4306],[1550466000,10403.4306],[1550552400,10403.4306],[1550638800,10403.4306],[1550725200,10403.4306],[1550811600,10403.4306],[1550898000,10403.4306],[1550984400,10403.4306],[1551070800,10403.4306],[1551157200,10403.4306],[1551243600,10403.4306],[1551330000,10403.4306],[1551416400,10403.4306],[1551502800,10403.4306],[1551589200,10403.4306],[1551675600,10403.4306],[1551762000,10403.4306],[1551848400,10403.4306],[1551934800,10403.4306],[1552021200,10403.4306],[1552107600,10403.4306],[1552194000,10403.4306],[1552276800,10403.4306],[1552363200,10403.4306],[1552449600,10403.4306],[1552536000,10403.4306],[1552622400,10403.4306],[1552708800,10403.4306],[1552795200,10403.4306],[1552881600,10403.4306],[1552968000,10403.4306],[1553054400,10403.4306],[1553140800,10403.4306],[1553227200,10403.4306],[1553313600,10403.4306],[1553400000,10403.4306],[1553486400,10403.4306],[1553572800,10403.4306],[1553659200,10403.4306],[1553745600,10403.4306],[1553832000,10403.4306],[1553918400,10403.4306],[1554004800,10403.4306],[1554091200,10403.4306],[1554177600,10403.4306],[1554264000,10403.4306],[1554350400,10403.4306],[1554436800,10403.4306],[1554523200,10403.4306],[1554609600,10403.4306],[1554696000,10403.4306],[1554782400,10403.4306],[1554868800,10403.4306],[1554955200,10403.4306],[1555041600,10403.4306],[1555128000,10403.4306],[1555214400,10403.4306],[1555300800,10403.4306],[1555387200,10403.4306],[1555473600,10403.4306],[1555560000,10403.4306],[1555646400,10403.4306],[1555732800,10403.4306],[1555819200,10403.4306],[1555905600,10403.4306],[1555992000,10403.4306],[1556078400,10403.4306],[1556164800,10403.4306],[1556251200,10403.4306],[1556337600,10403.4306],[1556424000,10403.4306],[1556510400,10403.4306],[1556596800,10403.4306],[1556683200,10403.4306],[1556769600,10403.4306],[1556856000,10403.4306],[1556942400,10403.4306],[1557028800,10403.4306],[1557115200,10403.4306],[1557201600,10403.4306],[1557288000,10403.4306],[1557374400,10403.4306],[1557460800,10403.4306],[1557547200,10403.4306],[1557633600,10403.4306],[1557720000,10403.4306],[1557806400,10403.4306],[1557892800,10403.4306],[1557979200,10403.4306],[1558065600,10403.4306],[1558152000,10403.4306],[1558238400,10403.4306],[1558324800,10403.4306],[1558411200,10403.4306],[1558497600,10403.4306],[1558584000,10403.4306],[1558670400,10403.4306],[1558756800,10403.4306],[1558843200,10403.4306],[1558929600,10403.4306],[1559016000,10403.4306],[1559102400,10403.4306],[1559188800,10403.4306],[1559275200,10403.4306],[1559361600,10403.4306],[1559448000,10403.4306],[1559534400,10403.4306],[1559620800,10403.4306],[1559707200,10403.4306],[1559793600,10403.4306],[1559880000,10403.4306],[1559966400,10403.4306],[1560052800,10403.4306],[1560139200,10403.4306],[1560225600,10403.4306],[1560312000,10403.4306],[1560398400,10403.4306],[1560484800,10403.4306],[1560571200,10403.4306],[1560657600,10403.4306],[1560744000,10403.4306],[1560830400,10403.4306],[1560916800,10403.4306],[1561003200,10403.4306],[1561089600,10403.4306],[1561176000,10403.4306],[1561262400,10403.4306],[1561348800,10403.4306],[1561435200,10403.4306],[1561521600,10403.4306],[1561608000,10403.4306],[1561694400,10403.4306],[1561780800,10403.4306],[1561867200,10403.4306],[1561953600,10403.4306],[1562040000,10403.4306],[1562126400,10403.4306],[1562212800,10403.4306],[1562299200,10403.4306],[1562385600,10403.4306],[1562472000,10403.4306],[1562558400,10403.4306],[1562644800,10403.4306],[1562731200,10403.4306],[1562817600,10403.4306],[1562904000,10403.4306],[1562990400,10403.4306],[1563076800,10403.4306],[1563163200,10403.4306],[1563249600,10403.4306],[1563336000,10403.4306],[1563422400,10403.4306],[1563508800,10403.4306],[1563595200,10403.4306],[1563681600,10403.4306],[1563768000,10403.4306],[1563854400,10403.4306],[1563940800,10403.4306],[1564027200,10403.4306],[1564113600,10403.4306],[1564200000,10403.4306],[1564286400,10403.4306],[1564372800,10403.4306],[1564459200,10403.4306],[1564545600,10403.4306],[1564632000,10403.4306],[1564718400,10403.4306],[1564804800,10403.4306],[1564891200,10403.4306],[1564977600,10403.4306],[1565064000,10403.4306],[1565150400,10403.4306],[1565236800,10403.4306],[1565323200,10403.4306],[1565409600,10403.4306],[1565496000,10403.4306],[1565582400,10403.4306],[1565668800,10403.4306],[1565755200,10403.4306],[1565841600,10403.4306],[1565928000,10403.4306],[1566014400,10403.4306],[1566100800,10403.4306],[1566187200,10403.4306],[1566273600,10403.4306],[1566360000,10403.4306],[1566446400,10403.4306],[1566532800,10403.4306],[1566619200,10403.4306],[1566705600,10403.4306],[1566792000,10403.4306],[1566878400,10403.4306],[1566964800,10403.4306],[1567051200,10403.4306],[1567137600,10403.4306],[1567224000,10403.4306],[1567310400,10403.4306],[1567396800,10403.4306],[1567483200,10403.4306],[1567569600,10403.4306],[1567656000,10403.4306],[1567742400,10403.4306],[1567828800,10403.4306],[1567915200,10403.4306],[1568001600,10403.4306],[1568088000,10403.4306],[1568174400,10403.4306],[1568260800,10403.4306],[1568347200,10403.4306],[1568433600,10403.4306],[1568520000,10403.4306],[1568606400,10403.4306],[1568692800,10403.4306],[1568779200,10403.4306],[1568865600,10403.4306],[1568952000,10403.4306],[1569038400,10403.4306],[1569124800,10403.4306],[1569211200,10403.4306],[1569297600,10403.4306],[1569384000,10403.4306],[1569470400,10403.4306],[1569556800,10403.4306],[1569643200,10403.4306],[1569729600,10403.4306],[1569816000,10403.4306],[1569902400,10403.4306],[1569988800,10403.4306],[1570075200,10403.4306],[1570161600,10403.4306],[1570248000,10403.4306],[1570334400,10403.4306],[1570420800,10403.4306],[1570507200,10403.4306],[1570593600,10403.4306],[1570680000,10403.4306],[1570766400,10403.4306],[1570852800,10403.4306],[1570939200,10403.4306],[1571025600,10403.4306],[1571112000,10403.4306],[1571198400,10403.4306],[1571284800,10403.4306],[1571371200,10403.4306],[1571457600,10403.4306],[1571544000,10403.4306],[1571630400,10403.4306],[1571716800,10403.4306],[1571803200,10403.4306],[1571889600,10403.4306],[1571976000,10403.4306],[1572062400,10403.4306],[1572148800,10403.4306],[1572235200,10403.4306],[1572321600,10403.4306],[1572408000,10403.4306],[1572494400,10403.4306],[1572580800,10403.4306],[1572667200,10403.4306],[1572753600,10403.4306],[1572843600,10403.4306],[1572930000,10403.4306],[1573016400,10403.4306],[1573102800,10403.4306],[1573189200,10403.4306],[1573275600,10403.4306],[1573362000,10403.4306],[1573448400,10403.4306],[1573534800,10403.4306],[1573621200,10403.4306],[1573707600,10403.4306],[1573794000,10403.4306],[1573880400,10403.4306],[1573966800,10403.4306],[1574053200,10403.4306],[1574139600,10403.4306],[1574226000,10403.4306],[1574312400,10403.4306],[1574398800,10403.4306],[1574485200,10403.4306],[1574571600,10403.4306],[1574658000,10403.4306],[1574744400,10403.4306],[1574830800,10403.4306],[1574917200,10403.4306],[1575003600,10403.4306],[1575090000,10403.4306],[1575176400,10403.4306],[1575262800,10403.4306],[1575349200,10403.4306],[1575435600,10403.4306],[1575522000,10403.4306],[1575608400,10403.4306],[1575694800,10403.4306],[1575781200,10403.4306],[1575867600,10403.4306],[1575954000,10403.4306],[1576040400,10403.4306],[1576126800,10403.4306],[1576213200,10403.4306],[1576299600,10403.4306],[1576386000,10403.4306],[1576472400,10403.4306],[1576558800,10403.4306],[1576645200,10403.4306],[1576731600,10403.4306],[1576818000,10403.4306],[1576904400,10403.4306],[1576990800,10403.4306],[1577077200,10403.4306],[1577163600,10403.4306],[1577250000,10403.4306],[1577336400,10403.4306],[1577422800,10403.4306],[1577509200,10403.4306],[1577595600,10403.4306],[1577682000,10403.4306],[1577768400,10403.4306],[1577854800,10403.4306],[1577941200,10403.4306],[1578027600,10403.4306],[1578114000,10403.4306],[1578200400,10403.4306],[1578286800,10403.4306],[1578373200,10403.4306],[1578459600,10403.4306],[1578546000,10403.4306],[1578632400,10403.4306],[1578718800,10403.4306],[1578805200,10403.4306],[1578891600,10403.4306],[1578978000,10403.4306],[1579064400,10403.4306],[1579150800,10403.4306],[1579237200,10403.4306],[1579323600,10403.4306],[1579410000,10403.4306],[1579496400,10403.4306],[1579582800,10403.4306],[1579669200,10403.4306],[1579755600,10403.4306],[1579842000,10403.4306],[1579928400,10403.4306],[1580014800,10403.4306],[1580101200,10403.4306],[1580187600,10403.4306],[1580274000,10403.4306],[1580360400,10403.4306],[1580446800,10403.4306],[1580533200,10403.4306],[1580619600,10403.4306],[1580706000,10403.4306],[1580792400,10403.4306],[1580878800,10403.4306],[1580965200,10403.4306],[1581051600,10403.4306],[1581138000,10403.4306],[1581224400,10403.4306],[1581310800,10403.4306],[1581397200,10403.4306],[1581483600,10403.4306],[1581570000,10403.4306],[1581656400,10403.4306],[1581742800,10403.4306],[1581829200,10403.4306],[1581915600,10403.4306],[1582002000,10403.4306],[1582088400,10403.4306],[1582174800,10403.4306],[1582261200,10403.4306],[1582347600,10403.4306],[1582434000,10403.4306],[1582520400,10403.4306],[1582606800,10403.4306],[1582693200,10403.4306],[1582779600,10403.4306],[1582866000,10403.4306],[1582952400,10403.4306],[1583038800,10403.4306],[1583125200,10403.4306],[1583211600,10403.4306],[1583298000,10403.4306],[1583384400,10403.4306],[1583470800,10403.4306],[1583557200,10403.4306],[1583643600,10403.4306],[1583726400,10403.4306],[1583812800,10403.4306],[1583899200,10403.4306],[1583985600,10403.4306],[1584072000,10403.4306],[1584158400,10403.4306],[1584244800,10403.4306],[1584331200,10403.4306],[1584417600,10403.4306],[1584504000,10403.4306],[1584590400,10403.4306],[1584676800,10403.4306],[1584763200,10403.4306],[1584849600,10403.4306],[1584936000,10403.4306],[1585022400,10403.4306],[1585108800,10403.4306],[1585195200,10403.4306],[1585281600,10403.4306],[1585368000,10403.4306],[1585454400,10403.4306],[1585540800,10403.4306],[1585627200,10403.4306],[1585713600,10403.4306],[1585800000,10403.4306],[1585886400,10403.4306],[1585972800,10403.4306],[1586059200,10403.4306],[1586145600,10403.4306],[1586232000,10403.4306],[1586318400,10403.4306],[1586404800,10403.4306],[1586491200,10403.4306],[1586577600,10403.4306],[1586664000,10403.4306],[1586750400,10403.4306],[1586836800,10403.4306],[1586923200,10403.4306],[1587009600,10403.4306],[1587096000,10403.4306],[1587182400,10403.4306],[1587268800,10403.4306],[1587355200,10403.4306],[1587441600,10403.4306],[1587528000,10403.4306],[1587614400,10403.4306],[1587700800,10403.4306],[1587787200,10403.4306],[1587873600,10403.4306],[1587960000,10403.4306],[1588046400,10403.4306],[1588132800,10403.4306],[1588219200,10403.4306],[1588305600,10403.4306],[1588392000,10403.4306],[1588478400,10403.4306],[1588564800,10403.4306],[1588651200,10403.4306],[1588737600,10403.4306],[1588824000,10403.4306],[1588910400,10403.4306],[1588996800,10403.4306],[1589083200,10403.4306],[1589169600,10403.4306],[1589256000,10403.4306],[1589342400,10403.4306],[1589428800,10403.4306],[1589515200,10403.4306],[1589601600,10403.4306],[1589688000,10403.4306],[1589774400,10403.4306],[1589860800,10403.4306],[1589947200,10403.4306],[1590033600,10403.4306],[1590120000,10403.4306],[1590206400,10403.4306],[1590292800,10403.4306],[1590379200,10403.4306],[1590465600,10403.4306],[1590552000,10403.4306],[1590638400,10403.4306],[1590724800,10403.4306],[1590811200,10403.4306],[1590897600,10403.4306],[1590984000,10403.4306],[1591070400,10403.4306],[1591156800,10403.4306],[1591243200,10403.4306],[1591329600,10403.4306],[1591416000,10403.4306],[1591502400,10403.4306],[1591588800,10403.4306],[1591675200,10403.4306],[1591761600,10403.4306],[1591848000,10403.4306],[1591934400,10403.4306],[1592020800,10403.4306],[1592107200,10403.4306],[1592193600,10403.4306],[1592280000,10403.4306],[1592366400,10403.4306],[1592452800,10403.4306],[1592539200,10403.4306],[1592625600,10403.4306],[1592712000,10403.4306],[1592798400,10403.4306],[1592884800,10403.4306],[1592971200,10403.4306],[1593057600,10403.4306],[1593144000,10403.4306],[1593230400,10403.4306],[1593316800,10403.4306],[1593403200,10403.4306],[1593489600,10403.4306],[1593576000,10403.4306],[1593662400,10403.4306],[1593748800,10403.4306],[1593835200,10403.4306],[1593921600,10403.4306],[1594008000,10403.4306],[1594094400,10403.4306],[1594180800,10403.4306],[1594267200,10403.4306],[1594353600,10403.4306],[1594440000,10403.4306],[1594526400,10403.4306],[1594612800,10403.4306],[1594699200,10403.4306],[1594785600,10403.4306],[1594872000,10403.4306],[1594958400,10403.4306],[1595044800,10403.4306],[1595131200,10403.4306],[1595217600,10403.4306],[1595304000,10403.4306],[1595390400,10403.4306],[1595476800,10403.4306],[1595563200,10403.4306],[1595649600,10403.4306],[1595736000,10403.4306],[1595822400,10403.4306],[1595908800,10403.4306],[1595995200,10403.4306],[1596081600,10403.4306],[1596168000,10403.4306],[1596254400,10403.4306],[1596340800,10403.4306],[1596427200,10403.4306],[1596513600,10403.4306],[1596600000,10403.4306],[1596686400,10403.4306],[1596772800,10403.4306],[1596859200,10403.4306],[1596945600,10403.4306],[1597032000,10403.4306],[1597118400,10403.4306],[1597204800,10403.4306],[1597291200,10403.4306],[1597377600,10403.4306],[1597464000,10403.4306],[1597550400,10403.4306],[1597636800,10403.4306],[1597723200,10403.4306],[1597809600,10403.4306],[1597896000,10403.4306],[1597982400,10403.4306],[1598068800,10403.4306],[1598155200,10403.4306],[1598241600,10403.4306],[1598328000,10403.4306],[1598414400,10403.4306],[1598500800,10403.4306],[1598587200,10403.4306],[1598673600,10403.4306],[1598760000,10403.4306],[1598846400,10403.4306],[1598932800,10403.4306],[1599019200,10403.4306],[1599105600,10403.4306],[1599192000,10403.4306],[1599278400,10403.4306],[1599364800,10403.4306],[1599451200,10403.4306],[1599537600,10403.4306],[1599624000,10403.4306],[1599710400,10403.4306],[1599796800,10403.4306],[1599883200,10403.4306],[1599969600,10403.4306],[1600056000,10403.4306],[1600142400,10403.4306],[1600228800,10403.4306],[1600315200,10403.4306],[1600401600,10403.4306],[1600488000,10403.4306],[1600574400,10403.4306],[1600660800,10403.4306],[1600747200,10403.4306],[1600833600,10403.4306],[1600920000,10403.4306],[1601006400,10403.4306],[1601092800,10403.4306],[1601179200,10403.4306],[1601265600,10403.4306],[1601352000,10403.4306],[1601438400,10403.4306],[1601524800,10403.4306],[1601611200,10403.4306],[1601697600,10403.4306],[1601784000,10403.4306],[1601870400,10403.4306],[1601956800,10403.4306],[1602043200,10403.4306],[1602129600,10403.4306],[1602216000,10403.4306],[1602302400,10403.4306],[1602388800,10403.4306],[1602475200,10403.4306],[1602561600,10403.4306],[1602648000,10403.4306],[1602734400,10403.4306],[1602820800,10403.4306],[1602907200,10403.4306],[1602993600,10403.4306],[1603080000,10403.4306],[1603166400,10403.4306],[1603252800,10403.4306],[1603339200,10403.4306],[1603425600,10403.4306],[1603512000,10403.4306],[1603598400,10403.4306],[1603684800,10403.4306],[1603771200,10403.4306],[1603857600,10403.4306],[1603944000,10403.4306],[1604030400,10403.4306],[1604116800,10403.4306],[1604203200,10403.4306],[1604293200,10403.4306],[1604379600,10403.4306],[1604466000,10403.4306],[1604552400,10403.4306],[1604638800,10403.4306],[1604725200,10403.4306],[1604811600,10403.4306],[1604898000,10403.4306],[1604984400,10403.4306],[1605070800,10403.4306],[1605157200,10403.4306],[1605243600,10403.4306],[1605330000,10403.4306],[1605416400,10403.4306],[1605502800,10403.4306],[1605589200,10403.4306],[1605675600,10403.4306],[1605762000,10403.4306],[1605848400,10403.4306],[1605934800,10403.4306],[1606021200,10403.4306],[1606107600,10403.4306],[1606194000,10403.4306],[1606280400,10403.4306],[1606366800,10403.4306],[1606453200,10403.4306],[1606539600,10403.4306],[1606626000,10403.4306],[1606712400,10403.4306],[1606798800,10403.4306],[1606885200,10403.4306],[1606971600,10403.4306],[1607058000,10403.4306],[1607144400,10403.4306],[1607230800,10403.4306],[1607317200,10403.4306],[1607403600,10403.4306],[1607490000,10403.4306],[1607576400,10403.4306],[1607662800,10403.4306],[1607749200,10403.4306],[1607835600,10403.4306],[1607922000,10403.4306],[1608008400,10403.4306],[1608094800,10403.4306],[1608181200,10403.4306],[1608267600,10403.4306],[1608354000,10403.4306],[1608440400,10403.4306],[1608526800,10403.4306],[1608613200,10403.4306],[1608699600,10403.4306],[1608786000,10403.4306],[1608872400,10403.4306],[1608958800,10403.4306],[1609045200,10403.4306],[1609131600,10403.4306],[1609218000,10403.4306],[1609304400,10403.4306],[1609390800,10403.4306],[1609477200,10403.4306],[1609563600,10403.4306],[1609650000,10403.4306],[1609736400,10403.4306],[1609822800,10403.4306],[1609909200,10403.4306],[1609995600,10403.4306],[1610082000,10403.4306],[1610168400,10403.4306],[1610254800,10403.4306],[1610341200,10403.4306],[1610427600,10403.4306],[1610514000,10403.4306],[1610600400,10403.4306],[1610686800,10403.4306],[1610773200,10403.4306],[1610859600,10403.4306],[1610946000,10403.4306],[1611032400,10403.4306],[1611118800,10403.4306],[1611205200,10403.4306],[1611291600,10403.4306],[1611378000,10403.4306],[1611464400,10403.4306],[1611550800,10403.4306],[1611637200,10403.4306],[1611723600,10403.4306],[1611810000,10403.4306],[1611896400,10403.4306],[1611982800,10403.4306],[1612069200,10403.4306],[1612155600,10403.4306],[1612242000,10403.4306],[1612328400,10403.4306],[1612414800,10403.4306],[1612501200,10403.4306],[1612587600,10403.4306],[1612674000,10403.4306],[1612760400,10403.4306],[1612846800,10403.4306],[1612933200,10403.4306],[1613019600,10403.4306],[1613106000,10403.4306],[1613192400,10403.4306],[1613278800,10403.4306],[1613365200,10403.4306],[1613451600,10403.4306],[1613538000,10403.4306],[1613624400,10403.4306],[1613710800,10403.4306],[1613797200,10403.4306],[1613883600,10403.4306],[1613970000,10403.4306],[1614056400,10403.4306],[1614142800,10403.4306],[1614229200,10403.4306],[1614315600,10403.4306],[1614402000,10403.4306],[1614488400,10403.4306],[1614574800,10403.4306],[1614661200,10403.4306],[1614747600,10403.4306],[1614834000,10403.4306],[1614920400,10403.4306],[1615006800,10403.4306],[1615093200,10403.4306],[1615179600,10403.4306],[1615266000,10403.4306],[1615352400,10403.4306],[1615438800,10403.4306],[1615525200,10403.4306],[1615611600,10403.4306],[1615698000,10403.4306],[1615780800,10403.4306],[1615867200,10403.4306],[1615953600,10403.4306],[1616040000,10403.4306],[1616126400,10403.4306],[1616212800,10403.4306],[1616299200,10403.4306],[1616385600,10403.4306],[1616472000,10403.4306],[1616558400,10403.4306],[1616644800,10403.4306],[1616731200,10403.4306],[1616817600,10403.4306],[1616904000,10403.4306],[1616990400,10403.4306],[1617076800,10403.4306],[1617163200,10403.4306],[1617249600,10403.4306],[1617336000,10403.4306],[1617422400,10403.4306],[1617508800,10403.4306],[1617595200,10403.4306],[1617681600,10403.4306],[1617768000,10403.4306],[1617854400,10403.4306],[1617940800,10403.4306],[1618027200,10403.4306],[1618113600,10403.4306],[1618200000,10403.4306],[1618286400,10403.4306],[1618372800,10403.4306],[1618459200,10403.4306],[1618545600,10403.4306],[1618632000,10403.4306],[1618718400,10403.4306],[1618804800,10403.4306],[1618891200,10403.4306],[1618977600,10403.4306],[1619064000,10403.4306],[1619150400,10403.4306],[1619236800,10403.4306],[1619323200,10403.4306],[1619409600,10403.4306],[1619496000,10403.4306],[1619582400,10403.4306],[1619668800,10403.4306],[1619755200,10403.4306],[1619841600,10403.4306],[1619928000,10403.4306],[1620014400,10403.4306],[1620100800,10403.4306],[1620187200,10403.4306],[1620273600,10403.4306],[1620360000,10403.4306],[1620446400,10403.4306],[1620532800,10403.4306],[1620619200,10403.4306],[1620705600,10403.4306],[1620792000,10403.4306],[1620878400,10403.4306],[1620964800,10403.4306],[1621051200,10403.4306],[1621137600,10403.4306],[1621224000,10403.4306],[1621310400,10403.4306],[1621396800,10403.4306],[1621483200,10403.4306],[1621569600,10403.4306],[1621656000,10403.4306],[1621742400,10403.4306],[1621828800,10403.4306],[1621915200,10403.4306],[1622001600,10403.4306],[1622088000,10403.4306],[1622174400,10403.4306],[1622260800,10403.4306],[1622347200,10403.4306],[1622433600,10403.4306],[1622520000,10403.4306],[1622606400,10403.4306],[1622692800,10403.4306],[1622779200,10403.4306],[1622865600,10403.4306],[1622952000,10403.4306],[1623038400,10403.4306],[1623124800,10403.4306],[1623211200,10403.4306],[1623297600,10403.4306],[1623384000,10403.4306],[1623470400,10403.4306],[1623556800,10403.4306],[1623643200,10403.4306],[1623729600,10403.4306],[1623816000,10403.4306],[1623902400,10403.4306],[1623988800,10403.4306],[1624075200,10403.4306],[1624161600,10403.4306],[1624248000,10403.4306],[1624334400,10403.4306],[1624420800,10403.4306],[1624507200,10403.4306],[1624593600,10403.4306],[1624680000,10403.4306],[1624766400,10403.4306],[1624852800,10403.4306],[1624939200,10403.4306],[1625025600,10403.4306],[1625112000,10403.4306],[1625198400,10403.4306],[1625284800,10403.4306],[1625371200,10403.4306],[1625457600,10403.4306],[1625544000,10403.4306],[1625630400,10403.4306],[1625716800,10403.4306],[1625803200,10403.4306],[1625889600,10403.4306],[1625976000,10403.4306],[1626062400,10403.4306],[1626148800,10403.4306],[1626235200,10403.4306],[1626321600,10403.4306],[1626408000,10403.4306],[1626494400,10403.4306],[1626580800,10403.4306],[1626667200,10403.4306],[1626753600,10403.4306],[1626840000,10403.4306],[1626926400,10403.4306],[1627012800,10403.4306],[1627099200,10403.4306],[1627185600,10403.4306],[1627272000,10403.4306],[1627358400,10403.4306],[1627444800,10403.4306],[1627531200,10403.4306],[1627617600,10403.4306],[1627704000,10403.4306],[1627790400,10403.4306],[1627876800,10403.4306],[1627963200,10403.4306],[1628049600,10403.4306],[1628136000,10403.4306],[1628222400,10403.4306],[1628308800,10403.4306],[1628395200,10403.4306],[1628481600,10403.4306],[1628568000,10403.4306],[1628654400,10403.4306],[1628740800,10403.4306],[1628827200,10403.4306],[1628913600,10403.4306],[1629000000,10403.4306],[1629086400,10403.4306],[1629172800,10403.4306],[1629259200,10403.4306],[1629345600,10403.4306],[1629432000,10403.4306],[1629518400,10403.4306],[1629604800,10403.4306],[1629691200,10403.4306],[1629777600,10403.4306],[1629864000,10403.4306],[1629950400,10403.4306],[1630036800,10403.4306],[1630123200,10403.4306],[1630209600,10403.4306],[1630296000,10403.4306],[1630382400,10403.4306],[1630468800,10403.4306],[1630555200,10403.4306],[1630641600,10403.4306],[1630728000,10403.4306],[1630814400,10403.4306],[1630900800,10403.4306],[1630987200,10403.4306],[1631073600,10403.4306],[1631160000,10403.4306],[1631246400,10403.4306],[1631332800,10403.4306],[1631419200,10403.4306],[1631505600,10403.4306],[1631592000,10403.4306],[1631678400,10403.4306],[1631764800,10403.4306],[1631851200,10403.4306],[1631937600,10403.4306],[1632024000,10403.4306],[1632110400,10403.4306],[1632196800,10403.4306],[1632283200,10403.4306],[1632369600,10403.4306],[1632456000,10403.4306],[1632542400,10403.4306],[1632628800,10403.4306],[1632715200,10403.4306],[1632801600,10403.4306],[1632888000,10403.4306],[1632974400,10403.4306],[1633060800,10403.4306],[1633147200,10403.4306],[1633233600,10403.4306],[1633320000,10403.4306],[1633406400,10403.4306],[1633492800,10403.4306],[1633579200,10403.4306],[1633665600,10403.4306],[1633752000,10403.4306],[1633838400,10403.4306],[1633924800,10403.4306],[1634011200,10403.4306],[1634097600,10403.4306],[1634184000,10403.4306],[1634270400,10403.4306],[1634356800,10403.4306],[1634443200,10403.4306],[1634529600,10403.4306],[1634616000,10403.4306],[1634702400,10403.4306],[1634788800,10403.4306],[1634875200,10403.4306],[1634961600,10403.4306],[1635048000,10403.4306],[1635134400,10403.4306],[1635220800,10403.4306],[1635307200,10403.4306],[1635393600,10403.4306],[1635480000,10403.4306],[1635566400,10403.4306],[1635652800,10403.4306],[1635739200,10403.4306],[1635825600,10403.4306],[1635912000,10403.4306],[1635998400,10403.4306],[1636084800,10403.4306],[1636171200,10403.4306],[1636257600,10403.4306],[1636347600,10403.4306],[1636434000,10403.4306],[1636520400,10403.4306],[1636606800,10403.4306],[1636693200,10403.4306],[1636779600,10403.4306],[1636866000,10403.4306],[1636952400,10403.4306],[1637038800,10403.4306],[1637125200,10403.4306],[1637211600,10403.4306],[1637298000,10403.4306],[1637384400,10403.4306],[1637470800,10403.4306],[1637557200,10403.4306],[1637643600,10403.4306],[1637730000,10403.4306],[1637816400,10403.4306],[1637902800,10403.4306],[1637989200,10403.4306],[1638075600,10403.4306],[1638162000,10403.4306],[1638248400,10403.4306],[1638334800,10403.4306],[1638421200,10403.4306],[1638507600,10403.4306],[1638594000,10403.4306],[1638680400,10403.4306],[1638766800,10403.4306],[1638853200,10403.4306],[1638939600,10403.4306],[1639026000,10403.4306],[1639112400,10403.4306],[1639198800,10403.4306],[1639285200,10403.4306],[1639371600,10403.4306],[1639458000,10403.4306],[1639544400,10403.4306],[1639630800,10403.4306],[1639717200,10403.4306],[1639803600,10403.4306],[1639890000,10403.4306],[1639976400,10403.4306],[1640062800,10403.4306],[1640149200,10403.4306],[1640235600,10403.4306],[1640322000,10403.4306],[1640408400,10403.4306],[1640494800,10403.4306],[1640581200,10403.4306],[1640667600,10403.4306],[1640754000,10403.4306],[1640840400,10403.4306],[1640926800,10403.4306],[1641013200,10403.4306],[1641099600,10403.4306],[1641186000,10403.4306],[1641272400,10403.4306],[1641358800,10403.4306],[1641445200,10403.4306],[1641531600,10403.4306],[1641618000,10403.4306],[1641704400,10403.4306],[1641790800,10403.4306],[1641877200,10403.4306],[1641963600,10403.4306],[1642050000,10403.4306],[1642136400,10403.4306],[1642222800,10403.4306],[1642309200,10403.4306],[1642395600,10403.4306],[1642482000,10403.4306],[1642568400,10403.4306],[1642654800,10403.4306],[1642741200,10403.4306],[1642827600,10403.4306],[1642914000,10403.4306],[1643000400,10403.4306],[1643086800,10403.4306],[1643173200,10403.4306],[1643259600,10403.4306],[1643346000,10403.4306],[1643432400,10403.4306],[1643518800,10403.4306],[1643605200,10403.4306],[1643691600,10403.4306],[1643778000,10403.4306],[1643864400,10403.4306],[1643950800,10403.4306],[1644037200,10403.4306],[1644123600,10403.4306],[1644210000,10403.4306],[1644296400,10403.4306],[1644382800,10403.4306],[1644469200,10403.4306],[1644555600,10403.4306],[1644642000,10403.4306],[1644728400,10403.4306],[1644814800,10403.4306],[1644901200,10403.4306],[1644987600,10403.4306],[1645074000,10403.4306],[1645160400,10403.4306],[1645246800,10403.4306],[1645333200,10403.4306],[1645419600,10403.4306],[1645506000,10403.4306],[1645592400,10403.4306],[1645678800,10403.4306],[1645765200,10403.4306],[1645851600,10403.4306],[1645938000,10403.4306],[1646024400,10403.4306],[1646110800,10403.4306],[1646197200,10403.4306],[1646283600,10403.4306],[1646370000,10403.4306],[1646456400,10403.4306],[1646542800,10403.4306],[1646629200,10403.4306],[1646715600,10403.4306],[1646802000,10403.4306],[1646888400,10403.4306],[1646974800,10403.4306],[1647061200,10403.4306],[1647147600,10403.4306],[1647230400,10403.4306],[1647316800,10403.4306],[1647403200,10403.4306],[1647489600,10403.4306],[1647576000,10403.4306],[1647662400,10403.4306],[1647748800,10403.4306],[1647835200,10403.4306],[1647921600,10403.4306],[1648008000,10403.4306],[1648094400,10403.4306],[1648180800,10403.4306],[1648267200,10403.4306],[1648353600,10403.4306],[1648440000,10403.4306],[1648526400,10403.4306],[1648612800,10403.4306],[1648699200,10403.4306],[1648785600,10403.4306],[1648872000,10403.4306],[1648958400,10403.4306],[1649044800,10403.4306],[1649131200,10403.4306],[1649217600,10403.4306],[1649304000,10403.4306],[1649390400,10403.4306],[1649476800,10403.4306],[1649563200,10403.4306],[1649649600,10403.4306],[1649736000,10403.4306],[1649822400,10403.4306],[1649908800,10403.4306],[1649995200,10403.4306],[1650081600,10403.4306],[1650168000,10403.4306],[1650254400,10403.4306],[1650340800,10403.4306],[1650427200,10403.4306],[1650513600,10403.4306],[1650600000,10403.4306],[1650686400,10403.4306],[1650772800,10403.4306],[1650859200,10403.4306],[1650945600,10403.4306],[1651032000,10403.4306],[1651118400,10403.4306],[1651204800,10403.4306],[1651291200,10403.4306],[1651377600,10403.4306],[1651464000,10403.4306],[1651550400,10403.4306],[1651636800,10403.4306],[1651723200,10403.4306],[1651809600,10403.4306],[1651896000,10403.4306],[1651982400,10403.4306],[1652068800,10403.4306],[1652155200,10403.4306],[1652241600,10403.4306],[1652328000,10403.4306],[1652414400,10403.4306],[1652500800,10403.4306],[1652587200,10403.4306],[1652673600,10403.4306],[1652760000,10403.4306],[1652846400,10403.4306],[1652932800,10403.4306],[1653019200,10403.4306],[1653105600,10403.4306],[1653192000,10403.4306],[1653278400,10403.4306],[1653364800,10403.4306],[1653451200,10403.4306],[1653537600,10403.4306],[1653624000,10403.4306],[1653710400,10403.4306],[1653796800,10403.4306],[1653883200,10403.4306],[1653969600,10403.4306],[1654056000,10403.4306],[1654142400,10403.4306],[1654228800,10403.4306],[1654315200,10403.4306],[1654401600,10403.4306],[1654488000,10403.4306],[1654574400,10403.4306],[1654660800,10403.4306],[1654747200,10403.4306],[1654833600,10403.4306],[1654920000,10403.4306],[1655006400,10403.4306],[1655092800,10403.4306],[1655179200,10403.4306],[1655265600,10403.4306],[1655352000,10403.4306],[1655438400,10403.4306],[1655524800,10403.4306],[1655611200,10403.4306],[1655697600,10403.4306],[1655784000,10403.4306],[1655870400,10403.4306],[1655956800,10403.4306],[1656043200,10403.4306],[1656129600,10403.4306],[1656216000,10403.4306],[1656302400,10403.4306],[1656388800,10403.4306],[1656475200,10403.4306],[1656561600,10403.4306],[1656648000,10403.4306],[1656734400,10403.4306],[1656820800,10403.4306],[1656907200,10403.4306],[1656993600,10403.4306],[1657080000,10403.4306],[1657166400,10403.4306],[1657252800,10403.4306],[1657339200,10403.4306],[1657425600,10403.4306],[1657512000,10403.4306],[1657598400,10403.4306],[1657684800,10403.4306],[1657771200,10403.4306],[1657857600,10403.4306],[1657944000,10403.4306],[1658030400,10403.4306],[1658116800,10403.4306],[1658203200,10403.4306],[1658289600,10403.4306],[1658376000,10403.4306],[1658462400,10403.4306],[1658548800,10403.4306],[1658635200,10403.4306],[1658721600,10403.4306],[1658808000,10403.4306],[1658894400,10403.4306],[1658980800,10403.4306],[1659067200,10403.4306],[1659153600,10403.4306],[1659240000,10403.4306],[1659326400,10403.4306],[1659412800,10403.4306],[1659499200,10403.4306],[1659585600,10403.4306],[1659672000,10403.4306],[1659758400,10403.4306],[1659844800,10403.4306],[1659931200,10403.4306],[1660017600,10403.4306],[1660104000,10403.4306],[1660190400,10403.4306],[1660276800,10403.4306],[1660363200,10403.4306],[1660449600,10403.4306],[1660536000,10403.4306],[1660622400,10403.4306],[1660708800,10403.4306],[1660795200,10403.4306],[1660881600,10403.4306],[1660968000,10403.4306],[1661054400,10403.4306],[1661140800,10403.4306],[1661227200,10403.4306],[1661313600,10403.4306],[1661400000,10403.4306],[1661486400,10403.4306],[1661572800,10403.4306],[1661659200,10403.4306],[1661745600,10403.4306],[1661832000,10403.4306],[1661918400,10403.4306],[1662004800,10403.4306],[1662091200,10403.4306],[1662177600,10403.4306],[1662264000,10403.4306],[1662350400,10403.4306],[1662436800,10403.4306],[1662523200,10403.4306],[1662609600,10403.4306],[1662696000,10403.4306],[1662782400,10403.4306],[1662868800,10403.4306],[1662955200,10403.4306],[1663041600,10403.4306],[1663128000,10403.4306],[1663214400,10403.4306],[1663300800,10403.4306],[1663387200,10403.4306],[1663473600,10403.4306],[1663560000,10403.4306],[1663646400,10403.4306],[1663732800,10403.4306],[1663819200,10403.4306],[1663905600,10403.4306],[1663992000,10403.4306],[1664078400,10403.4306],[1664164800,10403.4306],[1664251200,10403.4306],[1664337600,10403.4306],[1664424000,10403.4306],[1664510400,10403.4306],[1664596800,10403.4306],[1664683200,10403.4306],[1664769600,10403.4306],[1664856000,10403.4306],[1664942400,10403.4306],[1665028800,10403.4306],[1665115200,10403.4306],[1665201600,10403.4306],[1665288000,10403.4306],[1665374400,10403.4306],[1665460800,10403.4306],[1665547200,10403.4306],[1665633600,10403.4306],[1665720000,10403.4306],[1665806400,10403.4306],[1665892800,10403.4306],[1665979200,10403.4306],[1666065600,10403.4306],[1666152000,10403.4306],[1666238400,10403.4306],[1666324800,10403.4306],[1666411200,10403.4306],[1666497600,10403.4306],[1666584000,10403.4306],[1666670400,10403.4306],[1666756800,10403.4306],[1666843200,10403.4306],[1666929600,10403.4306],[1667016000,10403.4306],[1667102400,10403.4306],[1667188800,10403.4306],[1667275200,10403.4306],[1667361600,10403.4306],[1667448000,10403.4306],[1667534400,10403.4306],[1667620800,10403.4306],[1667707200,10403.4306],[1667797200,10403.4306],[1667883600,10403.4306],[1667970000,10403.4306],[1668056400,10403.4306],[1668142800,10403.4306],[1668229200,10403.4306],[1668315600,10403.4306],[1668402000,10403.4306],[1668488400,10403.4306],[1668574800,10403.4306],[1668661200,10403.4306],[1668747600,10403.4306],[1668834000,10403.4306],[1668920400,10403.4306],[1669006800,10403.4306],[1669093200,10403.4306],[1669179600,10403.4306],[1669266000,10403.4306],[1669352400,10403.4306],[1669438800,10403.4306],[1669525200,10403.4306],[1669611600,10403.4306],[1669698000,10403.4306],[1669784400,10403.4306],[1669870800,10403.4306],[1669957200,10403.4306],[1670043600,10403.4306],[1670130000,10403.4306],[1670216400,10403.4306],[1670302800,10403.4306],[1670389200,10403.4306],[1670475600,10403.4306],[1670562000,10403.4306],[1670648400,10403.4306],[1670734800,10403.4306],[1670821200,10403.4306],[1670907600,10403.4306],[1670994000,10403.4306],[1671080400,10403.4306],[1671166800,10403.4306],[1671253200,10403.4306],[1671339600,10403.4306],[1671426000,10403.4306],[1671512400,10403.4306],[1671598800,10403.4306],[1671685200,10403.4306],[1671771600,10403.4306],[1671858000,10403.4306],[1671944400,10403.4306],[1672030800,10403.4306],[1672117200,10403.4306],[1672203600,10403.4306],[1672290000,10403.4306],[1672376400,10403.4306],[1672462800,10403.4306],[1672549200,10403.4306],[1672635600,10403.4306],[1672722000,10403.4306],[1672808400,10403.4306],[1672894800,10403.4306],[1672981200,10403.4306],[1673067600,10403.4306],[1673154000,10403.4306],[1673240400,10403.4306],[1673326800,10403.4306],[1673413200,10403.4306],[1673499600,10403.4306],[1673586000,10403.4306],[1673672400,10403.4306],[1673758800,10403.4306],[1673845200,10403.4306],[1673931600,10403.4306],[1674018000,10403.4306],[1674104400,10403.4306],[1674190800,10403.4306],[1674277200,10403.4306],[1674363600,10403.4306],[1674450000,10403.4306],[1674536400,10403.4306],[1674622800,10403.4306],[1674709200,10403.4306],[1674795600,10403.4306],[1674882000,10403.4306],[1674968400,10403.4306],[1675054800,10403.4306],[1675141200,10403.4306],[1675227600,10403.4306],[1675314000,10403.4306],[1675400400,10403.4306],[1675486800,10403.4306],[1675573200,10403.4306],[1675659600,10403.4306],[1675746000,10403.4306],[1675832400,10403.4306],[1675918800,10403.4306],[1676005200,10403.4306],[1676091600,10403.4306],[1676178000,10403.4306],[1676264400,10403.4306],[1676350800,10403.4306],[1676437200,10403.4306],[1676523600,10403.4306],[1676610000,10403.4306],[1676696400,10403.4306],[1676782800,10403.4306],[1676869200,10403.4306],[1676955600,10403.4306],[1677042000,10403.4306],[1677128400,10403.4306],[1677214800,10403.4306],[1677301200,10403.4306],[1677387600,10403.4306],[1677474000,10403.4306],[1677560400,10403.4306],[1677646800,10403.4306],[1677733200,10403.4306],[1677819600,10403.4306],[1677906000,10403.4306],[1677992400,10403.4306],[1678078800,10403.4306],[1678165200,10403.4306],[1678251600,10403.4306],[1678338000,10403.4306],[1678424400,10403.4306],[1678510800,10403.4306],[1678597200,10403.4306],[1678680000,10403.4306],[1678766400,10403.4306],[1678852800,10403.4306],[1678939200,10403.4306],[1679025600,10403.4306],[1679112000,10403.4306],[1679198400,10403.4306],[1679284800,10403.4306],[1679371200,10403.4306],[1679457600,10403.4306],[1679544000,10403.4306],[1679630400,10403.4306],[1679716800,10403.4306],[1679803200,10403.4306],[1679889600,10403.4306],[1679976000,10403.4306],[1680062400,10403.4306],[1680148800,10403.4306],[1680235200,10403.4306],[1680321600,10403.4306],[1680408000,10403.4306],[1680494400,10403.4306],[1680580800,10403.4306],[1680667200,10403.4306],[1680753600,10403.4306],[1680840000,10403.4306],[1680926400,10403.4306],[1681012800,10403.4306],[1681099200,10403.4306],[1681185600,10403.4306],[1681272000,10403.4306],[1681358400,10403.4306],[1681444800,10403.4306],[1681531200,10403.4306],[1681617600,10403.4306],[1681704000,10403.4306],[1681790400,10403.4306],[1681876800,10403.4306],[1681963200,10403.4306],[1682049600,10403.4306],[1682136000,10403.4306],[1682222400,10403.4306],[1682308800,10403.4306],[1682395200,10403.4306],[1682481600,10403.4306],[1682568000,10403.4306],[1682654400,10403.4306],[1682740800,10403.4306],[1682827200,10403.4306],[1682913600,10403.4306],[1683000000,10403.4306],[1683086400,10403.4306],[1683172800,10403.4306],[1683259200,10403.4306],[1683345600,10403.4306],[1683432000,10403.4306],[1683518400,10403.4306],[1683604800,10403.4306],[1683691200,10403.4306],[1683777600,10403.4306],[1683864000,10403.4306],[1683950400,10403.4306],[1684036800,10403.4306],[1684123200,10403.4306],[1684209600,10403.4306],[1684296000,10403.4306],[1684382400,10403.4306],[1684468800,10403.4306],[1684555200,10403.4306],[1684641600,10403.4306],[1684728000,10403.4306],[1684814400,10403.4306],[1684900800,10403.4306],[1684987200,10403.4306],[1685073600,10403.4306],[1685160000,10403.4306],[1685246400,10403.4306],[1685332800,10403.4306],[1685419200,10403.4306],[1685505600,10403.4306],[1685592000,10403.4306],[1685678400,10403.4306],[1685764800,10403.4306],[1685851200,10403.4306],[1685937600,10403.4306],[1686024000,10403.4306],[1686110400,10403.4306],[1686196800,10403.4306],[1686283200,10403.4306],[1686369600,10403.4306],[1686456000,10403.4306],[1686542400,10403.4306],[1686628800,10403.4306],[1686715200,10403.4306],[1686801600,10403.4306],[1686888000,10403.4306],[1686974400,10403.4306],[1687060800,10403.4306],[1687147200,10403.4306],[1687233600,10403.4306],[1687320000,10403.4306],[1687406400,10403.4306],[1687492800,10403.4306],[1687579200,10403.4306],[1687665600,10403.4306],[1687752000,10403.4306],[1687838400,10403.4306],[1687924800,10403.4306],[1688011200,10403.4306],[1688097600,10403.4306],[1688184000,10403.4306],[1688270400,10403.4306],[1688356800,10403.4306],[1688443200,10403.4306],[1688529600,10403.4306],[1688616000,10403.4306],[1688702400,10403.4306],[1688788800,10403.4306],[1688875200,10403.4306],[1688961600,10403.4306],[1689048000,10403.4306],[1689134400,10403.4306],[1689220800,10403.4306],[1689307200,10403.4306],[1689393600,10403.4306],[1689480000,10403.4306],[1689566400,10403.4306],[1689652800,10403.4306],[1689739200,10403.4306],[1689825600,10403.4306],[1689912000,10403.4306],[1689998400,10403.4306],[1690084800,10403.4306],[1690171200,10403.4306],[1690257600,10403.4306],[1690344000,10403.4306],[1690430400,10403.4306],[1690516800,10403.4306],[1690603200,10403.4306],[1690689600,10403.4306],[1690776000,10403.4306],[1690862400,10403.4306],[1690948800,10403.4306],[1691035200,10403.4306],[1691121600,10403.4306],[1691208000,10403.4306],[1691294400,10403.4306],[1691380800,10403.4306],[1691467200,10403.4306],[1691553600,10403.4306],[1691640000,10403.4306],[1691726400,10403.4306],[1691812800,10403.4306],[1691899200,10403.4306],[1691985600,10403.4306],[1692072000,10403.4306],[1692158400,10403.4306],[1692244800,10403.4306],[1692331200,10403.4306],[1692417600,10403.4306],[1692504000,10403.4306],[1692590400,10403.4306],[1692676800,10403.4306],[1692763200,10403.4306],[1692849600,10403.4306],[1692936000,10403.4306],[1693022400,10403.4306],[1693108800,10403.4306],[1693195200,10403.4306],[1693281600,10403.4306],[1693368000,10403.4306],[1693454400,10403.4306],[1693540800,10403.4306],[1693627200,10403.4306],[1693713600,10403.4306],[1693800000,10403.4306],[1693886400,10403.4306],[1693972800,10403.4306],[1694059200,10403.4306],[1694145600,10403.4306],[1694232000,10403.4306],[1694318400,10403.4306],[1694404800,10403.4306],[1694491200,10403.4306],[1694577600,10403.4306],[1694664000,10403.4306],[1694750400,10403.4306],[1694836800,10403.4306],[1694923200,10403.4306],[1695009600,10403.4306],[1695096000,10403.4306],[1695182400,10403.4306],[1695268800,10403.4306],[1695355200,10403.4306],[1695441600,10403.4306],[1695528000,10403.4306],[1695614400,10403.4306],[1695700800,10403.4306],[1695787200,10403.4306],[1695873600,10403.4306],[1695960000,10403.4306],[1696046400,10403.4306],[1696132800,10403.4306],[1696219200,10403.4306],[1696305600,10403.4306],[1696392000,10403.4306],[1696478400,10403.4306],[1696564800,10403.4306],[1696651200,10403.4306],[1696737600,10403.4306],[1696824000,10403.4306],[1696910400,10403.4306],[1696996800,10403.4306],[1697083200,10403.4306],[1697169600,10403.4306],[1697256000,10403.4306],[1697342400,10403.4306],[1697428800,10403.4306],[1697515200,10403.4306],[1697601600,10403.4306],[1697688000,10403.4306],[1697774400,10403.4306],[1697860800,10403.4306],[1697947200,10403.4306],[1698033600,10403.4306],[1698120000,10403.4306],[1698206400,10403.4306],[1698292800,10403.4306],[1698379200,10403.4306],[1698465600,10403.4306],[1698552000,10403.4306],[1698638400,10403.4306],[1698724800,10403.4306],[1698811200,10403.4306],[1698897600,10403.4306],[1698984000,10403.4306],[1699070400,10403.4306],[1699156800,10403.4306],[1699246800,10403.4306],[1699333200,10403.4306],[1699419600,10403.4306],[1699506000,10403.4306],[1699592400,10403.4306],[1699678800,10403.4306],[1699765200,10403.4306],[1699851600,10403.4306],[1699938000,10403.4306],[1700024400,10403.4306],[1700110800,10403.4306],[1700197200,10403.4306],[1700283600,10403.4306],[1700370000,10403.4306],[1700456400,10403.4306],[1700542800,10403.4306],[1700629200,10403.4306],[1700715600,10403.4306],[1700802000,10403.4306],[1700888400,10403.4306],[1700974800,10403.4306],[1701061200,10403.4306],[1701147600,10403.4306],[1701234000,10403.4306],[1701320400,10403.4306],[1701406800,10403.4306],[1701493200,10403.4306],[1701579600,10403.4306],[1701666000,10403.4306],[1701752400,10403.4306],[1701838800,10403.4306],[1701925200,10403.4306],[1702011600,10403.4306],[1702098000,10403.4306],[1702184400,10403.4306],[1702270800,10403.4306],[1702357200,10403.4306],[1702443600,10403.4306],[1702530000,10403.4306],[1702616400,10403.4306],[1702702800,10403.4306],[1702789200,10403.4306],[1702875600,10403.4306],[1702962000,10403.4306],[1703048400,10403.4306],[1703134800,10403.4306],[1703221200,10403.4306],[1703307600,10403.4306],[1703394000,10403.4306],[1703480400,10403.4306],[1703566800,10403.4306],[1703653200,10403.4306],[1703739600,10403.4306],[1703826000,10403.4306],[1703912400,10403.4306],[1703998800,10403.4306],[1704085200,10403.4306],[1704171600,10403.4306],[1704258000,10403.4306],[1704344400,10403.4306],[1704430800,10403.4306],[1704517200,10403.4306],[1704603600,10403.4306],[1704690000,10403.4306],[1704776400,10403.4306],[1704862800,10403.4306],[1704949200,10403.4306],[1705035600,10403.4306],[1705122000,10403.4306],[1705208400,10403.4306],[1705294800,10403.4306],[1705381200,10403.4306],[1705467600,10403.4306],[1705554000,10403.4306],[1705640400,10403.4306],[1705726800,10403.4306],[1705813200,10403.4306],[1705899600,10403.4306],[1705986000,10403.4306],[1706072400,10403.4306],[1706158800,10403.4306],[1706245200,10403.4306],[1706331600,10403.4306],[1706418000,10403.4306],[1706504400,10403.4306],[1706590800,10403.4306],[1706677200,10403.4306],[1706763600,10403.4306],[1706850000,10403.4306],[1706936400,10403.4306],[1707022800,10403.4306],[1707109200,10403.4306],[1707195600,10403.4306],[1707282000,10403.4306],[1707368400,10403.4306],[1707454800,10403.4306],[1707541200,10403.4306],[1707627600,10403.4306],[1707714000,10403.4306],[1707800400,10403.4306],[1707886800,10403.4306],[1707973200,10403.4306],[1708059600,10403.4306],[1708146000,10403.4306],[1708232400,10403.4306],[1708318800,10403.4306],[1708405200,10403.4306],[1708491600,10403.4306],[1708578000,10403.4306],[1708664400,10403.4306],[1708750800,10403.4306],[1708837200,10403.4306],[1708923600,10403.4306],[1709010000,10403.4306],[1709096400,10403.4306],[1709182800,10403.4306],[1709269200,10403.4306],[1709355600,10403.4306],[1709442000,10403.4306],[1709528400,10403.4306],[1709614800,10403.4306],[1709701200,10403.4306],[1709787600,10403.4306],[1709874000,10403.4306],[1709960400,10403.4306],[1710046800,10403.4306],[1710129600,10403.4306],[1710216000,10403.4306],[1710302400,10403.4306],[1710388800,10403.4306],[1710475200,10403.4306],[1710561600,10403.4306],[1710648000,10403.4306],[1710734400,10403.4306],[1710820800,10403.4306],[1710907200,10403.4306],[1710993600,10403.4306],[1711080000,10403.4306],[1711166400,10403.4306],[1711252800,10403.4306],[1711339200,10403.4306],[1711425600,10403.4306],[1711512000,10403.4306],[1711598400,10403.4306],[1711684800,10403.4306],[1711771200,10403.4306],[1711857600,10403.4306],[1711944000,10403.4306],[1712030400,10403.4306],[1712116800,10403.4306],[1712203200,10403.4306],[1712289600,10403.4306],[1712376000,10403.4306],[1712462400,10403.4306],[1712548800,10403.4306],[1712635200,10403.4306],[1712721600,10403.4306],[1712808000,10403.4306],[1712894400,10403.4306],[1712980800,10403.4306],[1713067200,10403.4306],[1713153600,10403.4306],[1713240000,10403.4306],[1713326400,10403.4306],[1713412800,10403.4306],[1713499200,10403.4306],[1713585600,10403.4306],[1713672000,10403.4306],[1713758400,10403.4306],[1713844800,10403.4306],[1713931200,10403.4306],[1714017600,10403.4306],[1714104000,10403.4306],[1714190400,10403.4306],[1714276800,10403.4306],[1714363200,10403.4306],[1714449600,10403.4306],[1714536000,10403.4306],[1714622400,10403.4306],[1714708800,10403.4306],[1714795200,10403.4306],[1714881600,10403.4306],[1714968000,10403.4306],[1715054400,10403.4306],[1715140800,10403.4306],[1715227200,10403.4306],[1715313600,10403.4306],[1715400000,10403.4306],[1715486400,10403.4306],[1715572800,10403.4306],[1715659200,10403.4306],[1715745600,10403.4306],[1715832000,10403.4306],[1715918400,10403.4306],[1716004800,10403.4306],[1716091200,10403.4306],[1716177600,10403.4306],[1716264000,10403.4306],[1716350400,10403.4306],[1716436800,10403.4306],[1716523200,10403.4306],[1716609600,10403.4306],[1716696000,10403.4306],[1716782400,10403.4306],[1716868800,10403.4306],[1716955200,10403.4306],[1717041600,10403.4306],[1717128000,10403.4306],[1717214400,10403.4306],[1717300800,10403.4306],[1717387200,10403.4306],[1717473600,10403.4306],[1717560000,10403.4306],[1717646400,10403.4306],[1717732800,10403.4306],[1717819200,10403.4306],[1717905600,10403.4306],[1717992000,10403.4306],[1718078400,10403.4306],[1718164800,10403.4306],[1718251200,10403.4306],[1718337600,10403.4306],[1718424000,10403.4306],[1718510400,10403.4306],[1718596800,10403.4306],[1718683200,10403.4306],[1718769600,10403.4306],[1718856000,10403.4306],[1718942400,10403.4306],[1719028800,10403.4306],[1719115200,10403.4306],[1719201600,10403.4306],[1719288000,10403.4306],[1719374400,10403.4306],[1719460800,10403.4306],[1719547200,10403.4306],[1719633600,10403.4306],[1719720000,10403.4306],[1719806400,10403.4306],[1719892800,10403.4306],[1719979200,10403.4306],[1720065600,10403.4306],[1720152000,10403.4306],[1720238400,10403.4306],[1720324800,10403.4306],[1720411200,10403.4306],[1720497600,10403.4306],[1720584000,10403.4306],[1720670400,10403.4306],[1720756800,10403.4306],[1720843200,10403.4306],[1720929600,10403.4306],[1721016000,10403.4306],[1721102400,10403.4306],[1721188800,10403.4306],[1721275200,10403.4306],[1721361600,10403.4306],[1721448000,10403.4306],[1721534400,10403.4306],[1721620800,10403.4306],[1721707200,10403.4306],[1721793600,10403.4306],[1721880000,10403.4306],[1721966400,10403.4306],[1722052800,10403.4306],[1722139200,10403.4306],[1722225600,10403.4306],[1722312000,10403.4306],[1722398400,10403.4306],[1722484800,10403.4306],[1722571200,10403.4306],[1722657600,10403.4306],[1722744000,10403.4306],[1722830400,10403.4306],[1722916800,10403.4306],[1723003200,10403.4306],[1723089600,10403.4306],[1723176000,10403.4306],[1723262400,10403.4306],[1723348800,10403.4306],[1723435200,10403.4306],[1723521600,10403.4306],[1723608000,10403.4306],[1723694400,10403.4306],[1723780800,10403.4306],[1723867200,10403.4306],[1723953600,10403.4306],[1724040000,10403.4306],[1724126400,10403.4306],[1724212800,10403.4306],[1724299200,10403.4306],[1724385600,10403.4306],[1724472000,10403.4306],[1724558400,10403.4306],[1724644800,10403.4306],[1724731200,10403.4306],[1724817600,10403.4306],[1724904000,10403.4306],[1724990400,10403.4306],[1725076800,10403.4306],[1725163200,10403.4306],[1725249600,10403.4306],[1725336000,10403.4306],[1725422400,10403.4306],[1725508800,10403.4306],[1725595200,10403.4306],[1725681600,10403.4306],[1725768000,10403.4306],[1725854400,10403.4306],[1725940800,10403.4306],[1726027200,10403.4306],[1726113600,10403.4306],[1726200000,10403.4306],[1726286400,10403.4306],[1726372800,10403.4306],[1726459200,10403.4306],[1726545600,10403.4306],[1726632000,10403.4306],[1726718400,10403.4306],[1726804800,10403.4306],[1726891200,10403.4306],[1726977600,10403.4306],[1727064000,10403.4306],[1727150400,10403.4306],[1727236800,10403.4306],[1727323200,10403.4306],[1727409600,10403.4306],[1727496000,10403.4306],[1727582400,10403.4306],[1727668800,10403.4306],[1727755200,10403.4306],[1727841600,10403.4306],[1727928000,10403.4306],[1728014400,10403.4306],[1728100800,10403.4306],[1728187200,10403.4306],[1728273600,10403.4306],[1728360000,10403.4306],[1728446400,10403.4306],[1728532800,10403.4306],[1728619200,10403.4306],[1728705600,10403.4306],[1728792000,10403.4306],[1728878400,10403.4306],[1728964800,10403.4306],[1729051200,10403.4306],[1729137600,10403.4306],[1729224000,10403.4306],[1729310400,10403.4306],[1729396800,10403.4306],[1729483200,10403.4306],[1729569600,10403.4306],[1729656000,10403.4306],[1729742400,10403.4306],[1729828800,10403.4306],[1729915200,10403.4306],[1730001600,10403.4306],[1730088000,10403.4306],[1730174400,10403.4306],[1730260800,10403.4306],[1730347200,10403.4306],[1730433600,10403.4306],[1730520000,10403.4306],[1730606400,10403.4306],[1730696400,10403.4306],[1730782800,10403.4306],[1730869200,10403.4306],[1730955600,10403.4306],[1731042000,10403.4306],[1731128400,10403.4306],[1731214800,10403.4306],[1731301200,10403.4306],[1731387600,10403.4306],[1731474000,10403.4306],[1731560400,10403.4306],[1731646800,10403.4306],[1731733200,10403.4306],[1731819600,10403.4306],[1731906000,10403.4306],[1731992400,10403.4306],[1732078800,10403.4306],[1732165200,10403.4306],[1732251600,10403.4306],[1732338000,10403.4306],[1732424400,10403.4306],[1732510800,10403.4306],[1732597200,10403.4306],[1732683600,10403.4306],[1732770000,10403.4306],[1732856400,10403.4306],[1732942800,10403.4306],[1733029200,10403.4306],[1733115600,10403.4306],[1733202000,10403.4306],[1733288400,10403.4306],[1733374800,10403.4306],[1733461200,10403.4306],[1733547600,10403.4306],[1733634000,10403.4306],[1733720400,10403.4306],[1733806800,10403.4306],[1733893200,10403.4306],[1733979600,10403.4306],[1734066000,10403.4306],[1734152400,10403.4306],[1734238800,10403.4306],[1734325200,10403.4306],[1734411600,10403.4306],[1734498000,10403.4306],[1734584400,10403.4306],[1734670800,10403.4306],[1734757200,10403.4306],[1734843600,10403.4306],[1734930000,10403.4306],[1735016400,10403.4306],[1735102800,10403.4306],[1735189200,10403.4306],[1735275600,10403.4306],[1735362000,10403.4306],[1735448400,10403.4306],[1735534800,10403.4306],[1735621200,10403.4306],[1735707600,10403.4306],[1735794000,10403.4306],[1735880400,10403.4306],[1735966800,10403.4306],[1736053200,10403.4306],[1736139600,10403.4306],[1736226000,10403.4306],[1736312400,10403.4306],[1736398800,10403.4306],[1736485200,10403.4306],[1736571600,10403.4306],[1736658000,10403.4306],[1736744400,10403.4306],[1736830800,10403.4306],[1736917200,10403.4306],[1737003600,10403.4306],[1737090000,10403.4306],[1737176400,10403.4306],[1737262800,10403.4306],[1737349200,10403.4306],[1737435600,10403.4306],[1737522000,10403.4306],[1737608400,10403.4306],[1737694800,10403.4306],[1737781200,10403.4306],[1737867600,10403.4306],[1737954000,10403.4306],[1738040400,10403.4306],[1738126800,10403.4306],[1738213200,10403.4306],[1738299600,10403.4306],[1738386000,10403.4306],[1738472400,10403.4306],[1738558800,10403.4306],[1738645200,10403.4306],[1738731600,10403.4306],[1738818000,10403.4306],[1738904400,10403.4306],[1738990800,10403.4306],[1739077200,10403.4306],[1739163600,10403.4306],[1739250000,10403.4306],[1739336400,10403.4306],[1739422800,10403.4306],[1739509200,10403.4306],[1739595600,10403.4306],[1739682000,10403.4306],[1739768400,10403.4306],[1739854800,10403.4306],[1739941200,10403.4306],[1740027600,10403.4306],[1740114000,10403.4306],[1740200400,10403.4306],[1740286800,10403.4306],[1740373200,10403.4306],[1740459600,10403.4306],[1740546000,10403.4306],[1740632400,10403.4306],[1740718800,10403.4306],[1740805200,10403.4306],[1740891600,10403.4306],[1740978000,10403.4306],[1741064400,10403.4306],[1741150800,10403.4306],[1741237200,10403.4306],[1741323600,10403.4306],[1741410000,10403.4306],[1741496400,10403.4306],[1741579200,10403.4306],[1741665600,10403.4306],[1741752000,10403.4306],[1741838400,10403.4306],[1741924800,10403.4306],[1742011200,10403.4306],[1742097600,10403.4306],[1742184000,10403.4306],[1742270400,10403.4306],[1742356800,10403.4306],[1742443200,10403.4306],[1742529600,10403.4306],[1742616000,10403.4306],[1742702400,10403.4306],[1742788800,10403.4306],[1742875200,10403.4306],[1742961600,10403.4306],[1743048000,10403.4306],[1743134400,10403.4306],[1743220800,10403.4306],[1743307200,10403.4306],[1743393600,10403.4306],[1743480000,10403.4306],[1743566400,10403.4306],[1743652800,10403.4306],[1743739200,10403.4306],[1743825600,10403.4306],[1743912000,10403.4306],[1743998400,10403.4306],[1744084800,10403.4306],[1744171200,10403.4306],[1744257600,10403.4306],[1744344000,10403.4306],[1744430400,10403.4306],[1744516800,10403.4306],[1744603200,10403.4306],[1744689600,10403.4306],[1744776000,10403.4306],[1744862400,10403.4306],[1744948800,10403.4306],[1745035200,10403.4306],[1745121600,10403.4306],[1745208000,10403.4306],[1745294400,10403.4306],[1745380800,10403.4306],[1745467200,10403.4306],[1745553600,10403.4306],[1745640000,10403.4306],[1745726400,10403.4306],[1745812800,10403.4306],[1745899200,10403.4306],[1745985600,10403.4306],[1746072000,10403.4306],[1746158400,10403.4306],[1746244800,10403.4306],[1746331200,10403.4306],[1746417600,10403.4306],[1746504000,10403.4306],[1746590400,10403.4306],[1746676800,10403.4306],[1746763200,10403.4306],[1746849600,10403.4306],[1746936000,10403.4306],[1747022400,10403.4306],[1747108800,10403.4306],[1747195200,10403.4306],[1747281600,10403.4306],[1747368000,10403.4306],[1747454400,10403.4306],[1747540800,10403.4306],[1747627200,10403.4306],[1747713600,10403.4306],[1747800000,10403.4306],[1747886400,10403.4306],[1747972800,10403.4306],[1748059200,10403.4306],[1748145600,10403.4306],[1748232000,10403.4306],[1748318400,10403.4306],[1748404800,10403.4306],[1748491200,10403.4306],[1748577600,10403.4306],[1748664000,10403.4306],[1748750400,10403.4306],[1748836800,10403.4306],[1748923200,10403.4306],[1749009600,10403.4306],[1749096000,10403.4306],[1749182400,10403.4306],[1749268800,10403.4306],[1749355200,10403.4306],[1749441600,10403.4306],[1749528000,10403.4306],[1749614400,10403.4306],[1749700800,10403.4306],[1749787200,10403.4306],[1749873600,10403.4306],[1749960000,10403.4306],[1750046400,10403.4306],[1750132800,10403.4306],[1750219200,10403.4306],[1750305600,10403.4306],[1750392000,10403.4306],[1750478400,10403.4306],[1750564800,10403.4306],[1750651200,10403.4306],[1750737600,10403.4306],[1750824000,10403.4306],[1750910400,10403.4306],[1750996800,10403.4306],[1751083200,10403.4306],[1751169600,10403.4306],[1751256000,10403.4306],[1751342400,10403.4306],[1751428800,10403.4306],[1751515200,10403.4306]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1456376400,4925.3009000000002],[1456462800,4925.3009000000002],[1456549200,4925.3009000000002],[1456635600,4925.3009000000002],[1456722000,4925.3009000000002],[1456808400,4925.3009000000002],[1456894800,4925.3009000000002],[1456981200,4925.3009000000002],[1457067600,4925.3009000000002],[1457154000,4925.3009000000002],[1457240400,4925.3009000000002],[1457326800,4925.3009000000002],[1457413200,4925.3009000000002],[1457499600,4925.3009000000002],[1457586000,4925.3009000000002],[1485320400,7694.4836999999998],[1485406800,7694.4836999999998],[1485493200,7694.4836999999998],[1485579600,7694.4836999999998],[1485666000,7694.4836999999998],[1485752400,7694.4836999999998],[1485838800,7694.4836999999998],[1485925200,7694.4836999999998],[1486011600,7694.4836999999998],[1486098000,7694.4836999999998],[1486184400,7694.4836999999998],[1486270800,7694.4836999999998],[1486357200,7694.4836999999998],[1486443600,7694.4836999999998],[1486530000,7694.4836999999998],[1486616400,7694.4836999999998],[1486702800,7694.4836999999998],[1486789200,7694.4836999999998],[1486875600,7694.4836999999998],[1486962000,7694.4836999999998],[1487048400,7694.4836999999998],[1487134800,7694.4836999999998],[1487221200,7694.4836999999998],[1487307600,7694.4836999999998],[1487394000,7694.4836999999998],[1487480400,7694.4836999999998],[1487566800,7694.4836999999998],[1487653200,7694.4836999999998],[1487739600,7694.4836999999998],[1487826000,7694.4836999999998],[1487912400,7694.4836999999998],[1487998800,7694.4836999999998],[1488085200,7694.4836999999998],[1488171600,7694.4836999999998],[1488258000,7694.4836999999998],[1488344400,10496.866599999999],[1488430800,10496.866599999999],[1488517200,10496.866599999999],[1488603600,10496.866599999999],[1488690000,10496.866599999999],[1488776400,10496.866599999999],[1488862800,10496.866599999999],[1488949200,10496.866599999999],[1489035600,10496.866599999999],[1489122000,10496.866599999999],[1489208400,10496.866599999999],[1489294800,10496.866599999999],[1489377600,10496.866599999999],[1489464000,10496.866599999999],[1489550400,10496.866599999999],[1489636800,10496.866599999999],[1489723200,10496.866599999999],[1489809600,10496.866599999999],[1489896000,10496.866599999999],[1489982400,10496.866599999999],[1490068800,10496.866599999999],[1490155200,10496.866599999999],[1490241600,10496.866599999999],[1490328000,10496.866599999999],[1490414400,10496.866599999999],[1490500800,10496.866599999999],[1490587200,10496.866599999999],[1490673600,10496.866599999999],[1490760000,10496.866599999999],[1490846400,10496.866599999999],[1490932800,10496.866599999999],[1491019200,10496.866599999999],[1491105600,10496.866599999999],[1491192000,10496.866599999999],[1491278400,10496.866599999999],[1491364800,10496.866599999999],[1491451200,10496.866599999999],[1491537600,10496.866599999999],[1491624000,10496.866599999999],[1491710400,10496.866599999999],[1491796800,10496.866599999999],[1491883200,10496.866599999999],[1491969600,10496.866599999999],[1492056000,10496.866599999999],[1492142400,10496.866599999999],[1492228800,10496.866599999999],[1492315200,10496.866599999999],[1492401600,10496.866599999999],[1492488000,10496.866599999999],[1492574400,10496.866599999999],[1492660800,10496.866599999999],[1492747200,10496.866599999999],[1492833600,10496.866599999999],[1492920000,10496.866599999999],[1493006400,10496.866599999999],[1493092800,10496.866599999999],[1493179200,10496.866599999999],[1493265600,10496.866599999999],[1493352000,10496.866599999999],[1493438400,10496.866599999999],[1493524800,10496.866599999999],[1493611200,10496.866599999999],[1493697600,10496.866599999999],[1493784000,10496.866599999999],[1493870400,10496.866599999999],[1493956800,10496.866599999999],[1494043200,10496.866599999999],[1494129600,10496.866599999999],[1494216000,10496.866599999999],[1494302400,10496.866599999999],[1494388800,10496.866599999999],[1494475200,10496.866599999999],[1494561600,10496.866599999999],[1494648000,10496.866599999999],[1494734400,10496.866599999999],[1494820800,10496.866599999999],[1494907200,10496.866599999999],[1494993600,10496.866599999999],[1495080000,10496.866599999999],[1495166400,10496.866599999999],[1495252800,10496.866599999999],[1495339200,10496.866599999999],[1495425600,10496.866599999999],[1495512000,10496.866599999999],[1495598400,10496.866599999999],[1495684800,10496.866599999999],[1495771200,10496.866599999999],[1495857600,10496.866599999999],[1495944000,10496.866599999999],[1496030400,10496.866599999999],[1496116800,10496.866599999999],[1496203200,10496.866599999999],[1496289600,10496.866599999999],[1496376000,10496.866599999999],[1496462400,10496.866599999999],[1496548800,10496.866599999999],[1496635200,10496.866599999999],[1496721600,10496.866599999999],[1496808000,10496.866599999999],[1496894400,10496.866599999999],[1496980800,10496.866599999999],[1497067200,10496.866599999999],[1497153600,10496.866599999999],[1497240000,10496.866599999999],[1497326400,10496.866599999999],[1497412800,10496.866599999999],[1497499200,10496.866599999999],[1497585600,10496.866599999999],[1497672000,10496.866599999999],[1497758400,10496.866599999999],[1497844800,10496.866599999999],[1497931200,10496.866599999999],[1498017600,10496.866599999999],[1498104000,10496.866599999999],[1498190400,10496.866599999999],[1498276800,10496.866599999999],[1498363200,10496.866599999999],[1498449600,10496.866599999999],[1498536000,10496.866599999999],[1498622400,10496.866599999999],[1498708800,10496.866599999999],[1498795200,10496.866599999999],[1498881600,10496.866599999999],[1498968000,10496.866599999999],[1499054400,10496.866599999999],[1499140800,10496.866599999999],[1499227200,10496.866599999999],[1499313600,10496.866599999999],[1499400000,10496.866599999999],[1499486400,10496.866599999999],[1499572800,10496.866599999999],[1499659200,10496.866599999999],[1499745600,10496.866599999999],[1499832000,10496.866599999999],[1499918400,10496.866599999999],[1500004800,10496.866599999999],[1500091200,10496.866599999999],[1500177600,10496.866599999999],[1500264000,10496.866599999999],[1500350400,10496.866599999999],[1500436800,10496.866599999999],[1500523200,10496.866599999999],[1500609600,10496.866599999999],[1500696000,10496.866599999999],[1500782400,10496.866599999999],[1500868800,10496.866599999999],[1500955200,10496.866599999999],[1501041600,10496.866599999999],[1501128000,10496.866599999999],[1501214400,10496.866599999999],[1501300800,10496.866599999999],[1501387200,10496.866599999999],[1501473600,10496.866599999999],[1501560000,10496.866599999999],[1501646400,10496.866599999999],[1501732800,10496.866599999999],[1501819200,10496.866599999999],[1501905600,10496.866599999999],[1501992000,10496.866599999999],[1502078400,10496.866599999999],[1502164800,10496.866599999999],[1502251200,10496.866599999999],[1502337600,10496.866599999999],[1502424000,10496.866599999999],[1502510400,10496.866599999999],[1502596800,10496.866599999999],[1502683200,10496.866599999999],[1502769600,10496.866599999999],[1502856000,10496.866599999999],[1502942400,10496.866599999999],[1503028800,10496.866599999999],[1503115200,10496.866599999999],[1503201600,10496.866599999999],[1503288000,10496.866599999999],[1503374400,10496.866599999999],[1503460800,10496.866599999999],[1503547200,10496.866599999999],[1503633600,10496.866599999999],[1503720000,10496.866599999999],[1503806400,10496.866599999999],[1503892800,10496.866599999999],[1503979200,10496.866599999999],[1504065600,10496.866599999999],[1504152000,10496.866599999999],[1504238400,10496.866599999999],[1504324800,10496.866599999999],[1504411200,10496.866599999999],[1504497600,10496.866599999999],[1504584000,10496.866599999999],[1504670400,10496.866599999999],[1504756800,10496.866599999999],[1504843200,10496.866599999999],[1504929600,10496.866599999999],[1505016000,10496.866599999999],[1505102400,10496.866599999999],[1505188800,10496.866599999999],[1505275200,10496.866599999999],[1505361600,10496.866599999999],[1505448000,10496.866599999999],[1505534400,10496.866599999999],[1505620800,10496.866599999999],[1505707200,10496.866599999999],[1505793600,10496.866599999999],[1505880000,10496.866599999999],[1505966400,10496.866599999999],[1506052800,10496.866599999999],[1506139200,10496.866599999999],[1506225600,10496.866599999999],[1506312000,10496.866599999999],[1506398400,10496.866599999999],[1506484800,10496.866599999999],[1506571200,10496.866599999999],[1506657600,10496.866599999999],[1506744000,10496.866599999999],[1506830400,10496.866599999999],[1506916800,10496.866599999999],[1507003200,10496.866599999999],[1507089600,10496.866599999999],[1507176000,10496.866599999999],[1507262400,10496.866599999999],[1507348800,10496.866599999999],[1507435200,10496.866599999999],[1507521600,10496.866599999999],[1507608000,10496.866599999999],[1507694400,10496.866599999999],[1507780800,10496.866599999999],[1507867200,10496.866599999999],[1507953600,10496.866599999999],[1508040000,10496.866599999999],[1508126400,10496.866599999999],[1508212800,10496.866599999999],[1508299200,10496.866599999999],[1508385600,10496.866599999999],[1508472000,10496.866599999999],[1508558400,10496.866599999999],[1508644800,10496.866599999999],[1508731200,10496.866599999999],[1508817600,10496.866599999999],[1508904000,10496.866599999999],[1508990400,10496.866599999999],[1509076800,10496.866599999999],[1509163200,10496.866599999999],[1509249600,10496.866599999999],[1509336000,10496.866599999999],[1509422400,10496.866599999999],[1509508800,10496.866599999999],[1509595200,10496.866599999999],[1509681600,10496.866599999999],[1509768000,10496.866599999999],[1509854400,10496.866599999999],[1509944400,10496.866599999999],[1510030800,10496.866599999999],[1510117200,10496.866599999999],[1510203600,10496.866599999999],[1510290000,10496.866599999999],[1510376400,10496.866599999999],[1510462800,10496.866599999999],[1510549200,10496.866599999999],[1510635600,10496.866599999999],[1510722000,10496.866599999999],[1510808400,10496.866599999999],[1510894800,10496.866599999999],[1510981200,10496.866599999999],[1511067600,10496.866599999999],[1511154000,10496.866599999999],[1511240400,10496.866599999999],[1511326800,10496.866599999999],[1511413200,10496.866599999999],[1511499600,10496.866599999999],[1511586000,10496.866599999999],[1511672400,10496.866599999999],[1511758800,10496.866599999999],[1511845200,10496.866599999999],[1511931600,10496.866599999999],[1512018000,10496.866599999999],[1512104400,10496.866599999999],[1512190800,10496.866599999999],[1512277200,10496.866599999999],[1512363600,10496.866599999999],[1512450000,10496.866599999999],[1512536400,10496.866599999999],[1512622800,10496.866599999999],[1512709200,10496.866599999999],[1512795600,10496.866599999999],[1512882000,10496.866599999999],[1512968400,10496.866599999999],[1513054800,10496.866599999999],[1513141200,10496.866599999999],[1513227600,10496.866599999999],[1513314000,10496.866599999999],[1513400400,10496.866599999999],[1513486800,10496.866599999999],[1513573200,10496.866599999999],[1513659600,10496.866599999999],[1513746000,10496.866599999999],[1513832400,10496.866599999999],[1513918800,10496.866599999999],[1514005200,10496.866599999999],[1514091600,10496.866599999999],[1514178000,10496.866599999999],[1514264400,10496.866599999999],[1514350800,10496.866599999999],[1514437200,10496.866599999999],[1514523600,10496.866599999999],[1514610000,10496.866599999999],[1514696400,10496.866599999999],[1514782800,10496.866599999999],[1514869200,10496.866599999999],[1514955600,10496.866599999999],[1515042000,10496.866599999999],[1515128400,10496.866599999999],[1515214800,10496.866599999999],[1515301200,10496.866599999999],[1515387600,10496.866599999999],[1515474000,10496.866599999999],[1515560400,10496.866599999999],[1515646800,10496.866599999999],[1515733200,10496.866599999999],[1515819600,10496.866599999999],[1515906000,10496.866599999999],[1515992400,10496.866599999999],[1516078800,10496.866599999999],[1516165200,10496.866599999999],[1516251600,10496.866599999999],[1516338000,10496.866599999999],[1516424400,10496.866599999999],[1516510800,10496.866599999999],[1516597200,10496.866599999999],[1516683600,10496.866599999999],[1516770000,10496.866599999999],[1516856400,10496.866599999999],[1516942800,10496.866599999999],[1517029200,10496.866599999999],[1517115600,10496.866599999999],[1517202000,10496.866599999999],[1517288400,10496.866599999999],[1517374800,10496.866599999999],[1517461200,10496.866599999999],[1517547600,10496.866599999999],[1517634000,10496.866599999999],[1517720400,10496.866599999999],[1517806800,10496.866599999999],[1517893200,10496.866599999999],[1517979600,10496.866599999999],[1518066000,10496.866599999999],[1518152400,10496.866599999999],[1518238800,10496.866599999999],[1518325200,10496.866599999999],[1518411600,10496.866599999999],[1518498000,10496.866599999999],[1518584400,10496.866599999999],[1518670800,10496.866599999999],[1518757200,10496.866599999999],[1518843600,10496.866599999999],[1518930000,10496.866599999999],[1519016400,10496.866599999999],[1519102800,10496.866599999999],[1519189200,10496.866599999999],[1519275600,10496.866599999999],[1519362000,10496.866599999999],[1519448400,10496.866599999999],[1519534800,10496.866599999999],[1519621200,10496.866599999999],[1519707600,10496.866599999999],[1519794000,10496.866599999999],[1519880400,10496.866599999999],[1519966800,10496.866599999999],[1520053200,10496.866599999999],[1520139600,10496.866599999999],[1520226000,10496.866599999999],[1520312400,10496.866599999999],[1520398800,10496.866599999999],[1520485200,10496.866599999999],[1520571600,10496.866599999999],[1520658000,10496.866599999999],[1520744400,10496.866599999999],[1520827200,10496.866599999999],[1520913600,10496.866599999999],[1521000000,10496.866599999999],[1521086400,10496.866599999999],[1521172800,10496.866599999999],[1521259200,10496.866599999999],[1521345600,10496.866599999999],[1521432000,10496.866599999999],[1521518400,10496.866599999999],[1521604800,10496.866599999999],[1521691200,10496.866599999999],[1521777600,10496.866599999999],[1521864000,10496.866599999999],[1521950400,10496.866599999999],[1522036800,10496.866599999999],[1522123200,10496.866599999999],[1522209600,10496.866599999999],[1522296000,10496.866599999999],[1522382400,10496.866599999999],[1522468800,10496.866599999999],[1522555200,10496.866599999999],[1522641600,10496.866599999999],[1522728000,10496.866599999999],[1522814400,10496.866599999999],[1522900800,10496.866599999999],[1522987200,10496.866599999999],[1523073600,10496.866599999999],[1523160000,10496.866599999999],[1523246400,10496.866599999999],[1523332800,10496.866599999999],[1523419200,10496.866599999999],[1523505600,10496.866599999999],[1523592000,10496.866599999999],[1523678400,10496.866599999999],[1523764800,10496.866599999999],[1523851200,10496.866599999999],[1523937600,10496.866599999999],[1524024000,10496.866599999999],[1524110400,10496.866599999999],[1524196800,10496.866599999999],[1524283200,10496.866599999999],[1524369600,10496.866599999999],[1524456000,10496.866599999999],[1524542400,10496.866599999999],[1524628800,10496.866599999999],[1524715200,10496.866599999999],[1524801600,10496.866599999999],[1524888000,10496.866599999999],[1524974400,10496.866599999999],[1525060800,10496.866599999999],[1525147200,10496.866599999999],[1525233600,10496.866599999999],[1525320000,10496.866599999999],[1525406400,10496.866599999999],[1525492800,10496.866599999999],[1525579200,10496.866599999999],[1525665600,10496.866599999999],[1525752000,10496.866599999999],[1525838400,10496.866599999999],[1525924800,10496.866599999999],[1526011200,10496.866599999999],[1526097600,10496.866599999999],[1526184000,10496.866599999999],[1526270400,10496.866599999999],[1526356800,10496.866599999999],[1526443200,10496.866599999999],[1526529600,10496.866599999999],[1526616000,10496.866599999999],[1526702400,10496.866599999999],[1526788800,10496.866599999999],[1526875200,10496.866599999999],[1526961600,10496.866599999999],[1527048000,10496.866599999999],[1527134400,10496.866599999999],[1527220800,10496.866599999999],[1527307200,10496.866599999999],[1527393600,10496.866599999999],[1527480000,10496.866599999999],[1527566400,10496.866599999999],[1527652800,10496.866599999999],[1527739200,10496.866599999999],[1527825600,10496.866599999999],[1527912000,10496.866599999999],[1527998400,10496.866599999999],[1528084800,10496.866599999999],[1528171200,10496.866599999999],[1528257600,10496.866599999999],[1528344000,10496.866599999999],[1528430400,10496.866599999999],[1528516800,10496.866599999999],[1528603200,10496.866599999999],[1528689600,10496.866599999999],[1528776000,10496.866599999999],[1528862400,10496.866599999999],[1528948800,10496.866599999999],[1529035200,10496.866599999999],[1529121600,10496.866599999999],[1529208000,10496.866599999999],[1529294400,10496.866599999999],[1529380800,10496.866599999999],[1529467200,10496.866599999999],[1529553600,10496.866599999999],[1529640000,10496.866599999999],[1529726400,10496.866599999999],[1529812800,10496.866599999999],[1529899200,10496.866599999999],[1529985600,10496.866599999999],[1530072000,10496.866599999999],[1530158400,10496.866599999999],[1530244800,10496.866599999999],[1530331200,10496.866599999999],[1530417600,10496.866599999999],[1530504000,10496.866599999999],[1530590400,10496.866599999999],[1530676800,10496.866599999999],[1530763200,10496.866599999999],[1530849600,10496.866599999999],[1530936000,10496.866599999999],[1531022400,10496.866599999999],[1531108800,10496.866599999999],[1531195200,10496.866599999999],[1531281600,10496.866599999999],[1531368000,10496.866599999999],[1531454400,10496.866599999999],[1531540800,10496.866599999999],[1531627200,10496.866599999999],[1531713600,10496.866599999999],[1531800000,10496.866599999999],[1531886400,10496.866599999999],[1531972800,10496.866599999999],[1532059200,10496.866599999999],[1532145600,10496.866599999999],[1532232000,10496.866599999999],[1532318400,10496.866599999999],[1532404800,10496.866599999999],[1532491200,10496.866599999999],[1532577600,10496.866599999999],[1532664000,10496.866599999999],[1532750400,10496.866599999999],[1532836800,10496.866599999999],[1532923200,10496.866599999999],[1533009600,10496.866599999999],[1533096000,10496.866599999999],[1533182400,10496.866599999999],[1533268800,10496.866599999999],[1533355200,10496.866599999999],[1533441600,10496.866599999999],[1533528000,10496.866599999999],[1533614400,10496.866599999999],[1533700800,10496.866599999999],[1533787200,10496.866599999999],[1533873600,10496.866599999999],[1533960000,10496.866599999999],[1534046400,10496.866599999999],[1534132800,10496.866599999999],[1534219200,10496.866599999999],[1534305600,10496.866599999999],[1534392000,10496.866599999999],[1534478400,10496.866599999999],[1534564800,10496.866599999999],[1534651200,10496.866599999999],[1534737600,10496.866599999999],[1534824000,10496.866599999999],[1534910400,10496.866599999999],[1534996800,10496.866599999999],[1535083200,10496.866599999999],[1535169600,10496.866599999999],[1535256000,10496.866599999999],[1535342400,10496.866599999999],[1535428800,10496.866599999999],[1535515200,10496.866599999999],[1535601600,10496.866599999999],[1535688000,10496.866599999999],[1535774400,10496.866599999999],[1535860800,10496.866599999999],[1535947200,10496.866599999999],[1536033600,10496.866599999999],[1536120000,10496.866599999999],[1536206400,10496.866599999999],[1536292800,10496.866599999999],[1536379200,10496.866599999999],[1536465600,10496.866599999999],[1536552000,10496.866599999999],[1536638400,10496.866599999999],[1536724800,10496.866599999999],[1536811200,10496.866599999999],[1536897600,10496.866599999999],[1536984000,10496.866599999999],[1537070400,10496.866599999999],[1537156800,10496.866599999999],[1537243200,10496.866599999999],[1537329600,10496.866599999999],[1537416000,10496.866599999999],[1537502400,10496.866599999999],[1537588800,10496.866599999999],[1537675200,10496.866599999999],[1537761600,10496.866599999999],[1537848000,10496.866599999999],[1537934400,10496.866599999999],[1538020800,10496.866599999999],[1538107200,10496.866599999999],[1538193600,10496.866599999999],[1538280000,10496.866599999999],[1538366400,10496.866599999999],[1538452800,10496.866599999999],[1538539200,10496.866599999999],[1538625600,10496.866599999999],[1538712000,10496.866599999999],[1538798400,10496.866599999999],[1538884800,10496.866599999999],[1538971200,10496.866599999999],[1539057600,10496.866599999999],[1539144000,10496.866599999999],[1539230400,10496.866599999999],[1539316800,10496.866599999999],[1539403200,10496.866599999999],[1539489600,10496.866599999999],[1539576000,10496.866599999999],[1539662400,10496.866599999999],[1539748800,10496.866599999999],[1539835200,10496.866599999999],[1539921600,10496.866599999999],[1540008000,10496.866599999999],[1540094400,10496.866599999999],[1540180800,10496.866599999999],[1540267200,10496.866599999999],[1540353600,10496.866599999999],[1540440000,10496.866599999999],[1540526400,10496.866599999999],[1540612800,10496.866599999999],[1540699200,10496.866599999999],[1540785600,10496.866599999999],[1540872000,10496.866599999999],[1540958400,10496.866599999999],[1541044800,10496.866599999999],[1541131200,10496.866599999999],[1541217600,10496.866599999999],[1541304000,10496.866599999999],[1541394000,10496.866599999999],[1541480400,10496.866599999999],[1541566800,10496.866599999999],[1541653200,10496.866599999999],[1541739600,10496.866599999999],[1541826000,10496.866599999999],[1541912400,10496.866599999999],[1541998800,10496.866599999999],[1542085200,10496.866599999999],[1542171600,10496.866599999999],[1542258000,10496.866599999999],[1542344400,10496.866599999999],[1542430800,10496.866599999999],[1542517200,10496.866599999999],[1542603600,10496.866599999999],[1542690000,10496.866599999999],[1542776400,10496.866599999999],[1542862800,10496.866599999999],[1542949200,10496.866599999999],[1543035600,10496.866599999999],[1543122000,10496.866599999999],[1543208400,10496.866599999999],[1543294800,10496.866599999999],[1543381200,10496.866599999999],[1543467600,10496.866599999999],[1543554000,10496.866599999999],[1543640400,10496.866599999999],[1543726800,10496.866599999999],[1543813200,10496.866599999999],[1543899600,10496.866599999999],[1543986000,10496.866599999999],[1544072400,10496.866599999999],[1544158800,10496.866599999999],[1544245200,10496.866599999999],[1544331600,10496.866599999999],[1544418000,10496.866599999999],[1544504400,10496.866599999999],[1544590800,10496.866599999999],[1544677200,10496.866599999999],[1544763600,10496.866599999999],[1544850000,10496.866599999999],[1544936400,10496.866599999999],[1545022800,10496.866599999999],[1545109200,10496.866599999999],[1545195600,10496.866599999999],[1545282000,10496.866599999999],[1545368400,10496.866599999999],[1545454800,10496.866599999999],[1545541200,10496.866599999999],[1545627600,10496.866599999999],[1545714000,10496.866599999999],[1545800400,10496.866599999999],[1545886800,10496.866599999999],[1545973200,10496.866599999999],[1546059600,10496.866599999999],[1546146000,10496.866599999999],[1546232400,10496.866599999999],[1546318800,10496.866599999999],[1546405200,10496.866599999999],[1546491600,10496.866599999999],[1546578000,10496.866599999999],[1546664400,10496.866599999999],[1546750800,10496.866599999999],[1546837200,10496.866599999999],[1546923600,10496.866599999999],[1547010000,10496.866599999999],[1547096400,10496.866599999999],[1547182800,10496.866599999999],[1547269200,10496.866599999999],[1547355600,10496.866599999999],[1547442000,10496.866599999999],[1547528400,10496.866599999999],[1547614800,10496.866599999999],[1547701200,10496.866599999999],[1547787600,10496.866599999999],[1547874000,10496.866599999999],[1547960400,10496.866599999999],[1548046800,10496.866599999999],[1548133200,10496.866599999999],[1548219600,10496.866599999999],[1548306000,10496.866599999999],[1548392400,10496.866599999999],[1548478800,10496.866599999999],[1548565200,10496.866599999999],[1548651600,10496.866599999999],[1548738000,10496.866599999999],[1548824400,10496.866599999999],[1548910800,10496.866599999999],[1548997200,10496.866599999999],[1549083600,10496.866599999999],[1549170000,10496.866599999999],[1549256400,10496.866599999999],[1549342800,10496.866599999999],[1549429200,10496.866599999999],[1549515600,10496.866599999999],[1549602000,10496.866599999999],[1549688400,10496.866599999999],[1549774800,10496.866599999999],[1549861200,10496.866599999999],[1549947600,10496.866599999999],[1550034000,10496.866599999999],[1550120400,10496.866599999999],[1550206800,10496.866599999999],[1550293200,10496.866599999999],[1550379600,10496.866599999999],[1550466000,10496.866599999999],[1550552400,10496.866599999999],[1550638800,10496.866599999999],[1550725200,10496.866599999999],[1550811600,10496.866599999999],[1550898000,10496.866599999999],[1550984400,10496.866599999999],[1551070800,10496.866599999999],[1551157200,10496.866599999999],[1551243600,10496.866599999999],[1551330000,10496.866599999999],[1551416400,10496.866599999999],[1551502800,10496.866599999999],[1551589200,10496.866599999999],[1551675600,10496.866599999999],[1551762000,10496.866599999999],[1551848400,10496.866599999999],[1551934800,10496.866599999999],[1552021200,10496.866599999999],[1552107600,10496.866599999999],[1552194000,10496.866599999999],[1552276800,10496.866599999999],[1552363200,10496.866599999999],[1552449600,10496.866599999999],[1552536000,10496.866599999999],[1552622400,10496.866599999999],[1552708800,10496.866599999999],[1552795200,10496.866599999999],[1552881600,10496.866599999999],[1552968000,10496.866599999999],[1553054400,10496.866599999999],[1553140800,10496.866599999999],[1553227200,10496.866599999999],[1553313600,10496.866599999999],[1553400000,10496.866599999999],[1553486400,10496.866599999999],[1553572800,10496.866599999999],[1553659200,10496.866599999999],[1553745600,10496.866599999999],[1553832000,10496.866599999999],[1553918400,10496.866599999999],[1554004800,10496.866599999999],[1554091200,10496.866599999999],[1554177600,10496.866599999999],[1554264000,10496.866599999999],[1554350400,10496.866599999999],[1554436800,10496.866599999999],[1554523200,10496.866599999999],[1554609600,10496.866599999999],[1554696000,10496.866599999999],[1554782400,10496.866599999999],[1554868800,10496.866599999999],[1554955200,10496.866599999999],[1555041600,10496.866599999999],[1555128000,10496.866599999999],[1555214400,10496.866599999999],[1555300800,10496.866599999999],[1555387200,10496.866599999999],[1555473600,10496.866599999999],[1555560000,10496.866599999999],[1555646400,10496.866599999999],[1555732800,10496.866599999999],[1555819200,10496.866599999999],[1555905600,10496.866599999999],[1555992000,10496.866599999999],[1556078400,10496.866599999999],[1556164800,10496.866599999999],[1556251200,10496.866599999999],[1556337600,10496.866599999999],[1556424000,10496.866599999999],[1556510400,10496.866599999999],[1556596800,10496.866599999999],[1556683200,10496.866599999999],[1556769600,10496.866599999999],[1556856000,10496.866599999999],[1556942400,10496.866599999999],[1557028800,10496.866599999999],[1557115200,10496.866599999999],[1557201600,10496.866599999999],[1557288000,10496.866599999999],[1557374400,10496.866599999999],[1557460800,10496.866599999999],[1557547200,10496.866599999999],[1557633600,10496.866599999999],[1557720000,10496.866599999999],[1557806400,10496.866599999999],[1557892800,10496.866599999999],[1557979200,10496.866599999999],[1558065600,10496.866599999999],[1558152000,10496.866599999999],[1558238400,10496.866599999999],[1558324800,10496.866599999999],[1558411200,10496.866599999999],[1558497600,10496.866599999999],[1558584000,10496.866599999999],[1558670400,10496.866599999999],[1558756800,10496.866599999999],[1558843200,10496.866599999999],[1558929600,10496.866599999999],[1559016000,10496.866599999999],[1559102400,10496.866599999999],[1559188800,10496.866599999999],[1559275200,10496.866599999999],[1559361600,10496.866599999999],[1559448000,10496.866599999999],[1559534400,10496.866599999999],[1559620800,10496.866599999999],[1559707200,10496.866599999999],[1559793600,10496.866599999999],[1559880000,10496.866599999999],[1559966400,10496.866599999999],[1560052800,10496.866599999999],[1560139200,10496.866599999999],[1560225600,10496.866599999999],[1560312000,10496.866599999999],[1560398400,10496.866599999999],[1560484800,10496.866599999999],[1560571200,10496.866599999999],[1560657600,10496.866599999999],[1560744000,10496.866599999999],[1560830400,10496.866599999999],[1560916800,10496.866599999999],[1561003200,10496.866599999999],[1561089600,10496.866599999999],[1561176000,10496.866599999999],[1561262400,10496.866599999999],[1561348800,10496.866599999999],[1561435200,10496.866599999999],[1561521600,10496.866599999999],[1561608000,10496.866599999999],[1561694400,10496.866599999999],[1561780800,10496.866599999999],[1561867200,10496.866599999999],[1561953600,10496.866599999999],[1562040000,10496.866599999999],[1562126400,10496.866599999999],[1562212800,10496.866599999999],[1562299200,10496.866599999999],[1562385600,10496.866599999999],[1562472000,10496.866599999999],[1562558400,10496.866599999999],[1562644800,10496.866599999999],[1562731200,10496.866599999999],[1562817600,10496.866599999999],[1562904000,10496.866599999999],[1562990400,10496.866599999999],[1563076800,10496.866599999999],[1563163200,10496.866599999999],[1563249600,10496.866599999999],[1563336000,10496.866599999999],[1563422400,10496.866599999999],[1563508800,10496.866599999999],[1563595200,10496.866599999999],[1563681600,10496.866599999999],[1563768000,10496.866599999999],[1563854400,10496.866599999999],[1563940800,10496.866599999999],[1564027200,10496.866599999999],[1564113600,10496.866599999999],[1564200000,10496.866599999999],[1564286400,10496.866599999999],[1564372800,10496.866599999999],[1564459200,10496.866599999999],[1564545600,10496.866599999999],[1564632000,10496.866599999999],[1564718400,10496.866599999999],[1564804800,10496.866599999999],[1564891200,10496.866599999999],[1564977600,10496.866599999999],[1565064000,10496.866599999999],[1565150400,10496.866599999999],[1565236800,10496.866599999999],[1565323200,10496.866599999999],[1565409600,10496.866599999999],[1565496000,10496.866599999999],[1565582400,10496.866599999999],[1565668800,10496.866599999999],[1565755200,10496.866599999999],[1565841600,10496.866599999999],[1565928000,10496.866599999999],[1566014400,10496.866599999999],[1566100800,10496.866599999999],[1566187200,10496.866599999999],[1566273600,10496.866599999999],[1566360000,10496.866599999999],[1566446400,10496.866599999999],[1566532800,10496.866599999999],[1566619200,10496.866599999999],[1566705600,10496.866599999999],[1566792000,10496.866599999999],[1566878400,10496.866599999999],[1566964800,10496.866599999999],[1567051200,10496.866599999999],[1567137600,10496.866599999999],[1567224000,10496.866599999999],[1567310400,10496.866599999999],[1567396800,10496.866599999999],[1567483200,10496.866599999999],[1567569600,10496.866599999999],[1567656000,10496.866599999999],[1567742400,10496.866599999999],[1567828800,10496.866599999999],[1567915200,10496.866599999999],[1568001600,10496.866599999999],[1568088000,10496.866599999999],[1568174400,10496.866599999999],[1568260800,10496.866599999999],[1568347200,10496.866599999999],[1568433600,10496.866599999999],[1568520000,10496.866599999999],[1568606400,10496.866599999999],[1568692800,10496.866599999999],[1568779200,10496.866599999999],[1568865600,10496.866599999999],[1568952000,10496.866599999999],[1569038400,10496.866599999999],[1569124800,10496.866599999999],[1569211200,10496.866599999999],[1569297600,10496.866599999999],[1569384000,10496.866599999999],[1569470400,10496.866599999999],[1569556800,10496.866599999999],[1569643200,10496.866599999999],[1569729600,10496.866599999999],[1569816000,10496.866599999999],[1569902400,10496.866599999999],[1569988800,10496.866599999999],[1570075200,10496.866599999999],[1570161600,10496.866599999999],[1570248000,10496.866599999999],[1570334400,10496.866599999999],[1570420800,10496.866599999999],[1570507200,10496.866599999999],[1570593600,10496.866599999999],[1570680000,10496.866599999999],[1570766400,10496.866599999999],[1570852800,10496.866599999999],[1570939200,10496.866599999999],[1571025600,10496.866599999999],[1571112000,10496.866599999999],[1571198400,10496.866599999999],[1571284800,10496.866599999999],[1571371200,10496.866599999999],[1571457600,10496.866599999999],[1571544000,10496.866599999999],[1571630400,10496.866599999999],[1571716800,10496.866599999999],[1571803200,10496.866599999999],[1571889600,10496.866599999999],[1571976000,10496.866599999999],[1572062400,10496.866599999999],[1572148800,10496.866599999999],[1572235200,10496.866599999999],[1572321600,10496.866599999999],[1572408000,10496.866599999999],[1572494400,10496.866599999999],[1572580800,10496.866599999999],[1572667200,10496.866599999999],[1572753600,10496.866599999999],[1572843600,10496.866599999999],[1572930000,10496.866599999999],[1573016400,10496.866599999999],[1573102800,10496.866599999999],[1573189200,10496.866599999999],[1573275600,10496.866599999999],[1573362000,10496.866599999999],[1573448400,10496.866599999999],[1573534800,10496.866599999999],[1573621200,10496.866599999999],[1573707600,10496.866599999999],[1573794000,10496.866599999999],[1573880400,10496.866599999999],[1573966800,10496.866599999999],[1574053200,10496.866599999999],[1574139600,10496.866599999999],[1574226000,10496.866599999999],[1574312400,10496.866599999999],[1574398800,10496.866599999999],[1574485200,10496.866599999999],[1574571600,10496.866599999999],[1574658000,10496.866599999999],[1574744400,10496.866599999999],[1574830800,10496.866599999999],[1574917200,10496.866599999999],[1575003600,10496.866599999999],[1575090000,10496.866599999999],[1575176400,10496.866599999999],[1575262800,10496.866599999999],[1575349200,10496.866599999999],[1575435600,10496.866599999999],[1575522000,10496.866599999999],[1575608400,10496.866599999999],[1575694800,10496.866599999999],[1575781200,10496.866599999999],[1575867600,10496.866599999999],[1575954000,10496.866599999999],[1576040400,10496.866599999999],[1576126800,10496.866599999999],[1576213200,10496.866599999999],[1576299600,10496.866599999999],[1576386000,10496.866599999999],[1576472400,10496.866599999999],[1576558800,10496.866599999999],[1576645200,10496.866599999999],[1576731600,10496.866599999999],[1576818000,10496.866599999999],[1576904400,10496.866599999999],[1576990800,10496.866599999999],[1577077200,10496.866599999999],[1577163600,10496.866599999999],[1577250000,10496.866599999999],[1577336400,10496.866599999999],[1577422800,10496.866599999999],[1577509200,10496.866599999999],[1577595600,10496.866599999999],[1577682000,10496.866599999999],[1577768400,10496.866599999999],[1577854800,10496.866599999999],[1577941200,10496.866599999999],[1578027600,10496.866599999999],[1578114000,10496.866599999999],[1578200400,10496.866599999999],[1578286800,10496.866599999999],[1578373200,10496.866599999999],[1578459600,10496.866599999999],[1578546000,10496.866599999999],[1578632400,10496.866599999999],[1578718800,10496.866599999999],[1578805200,10496.866599999999],[1578891600,10496.866599999999],[1578978000,10496.866599999999],[1579064400,10496.866599999999],[1579150800,10496.866599999999],[1579237200,10496.866599999999],[1579323600,10496.866599999999],[1579410000,10496.866599999999],[1579496400,10496.866599999999],[1579582800,10496.866599999999],[1579669200,10496.866599999999],[1579755600,10496.866599999999],[1579842000,10496.866599999999],[1579928400,10496.866599999999],[1580014800,10496.866599999999],[1580101200,10496.866599999999],[1580187600,10496.866599999999],[1580274000,10496.866599999999],[1580360400,10496.866599999999],[1580446800,10496.866599999999],[1580533200,10496.866599999999],[1580619600,10496.866599999999],[1580706000,10496.866599999999],[1580792400,10496.866599999999],[1580878800,10496.866599999999],[1580965200,10496.866599999999],[1581051600,10496.866599999999],[1581138000,10496.866599999999],[1581224400,10496.866599999999],[1581310800,10496.866599999999],[1581397200,10496.866599999999],[1581483600,10496.866599999999],[1581570000,10496.866599999999],[1581656400,10496.866599999999],[1581742800,10496.866599999999],[1581829200,10496.866599999999],[1581915600,10496.866599999999],[1582002000,10496.866599999999],[1582088400,10496.866599999999],[1582174800,10496.866599999999],[1582261200,10496.866599999999],[1582347600,10496.866599999999],[1582434000,10496.866599999999],[1582520400,10496.866599999999],[1582606800,10496.866599999999],[1582693200,10496.866599999999],[1582779600,10496.866599999999],[1582866000,10496.866599999999],[1582952400,10496.866599999999],[1583038800,10496.866599999999],[1583125200,10496.866599999999],[1583211600,10496.866599999999],[1583298000,10496.866599999999],[1583384400,10496.866599999999],[1583470800,10496.866599999999],[1583557200,10496.866599999999],[1583643600,10496.866599999999],[1583726400,10496.866599999999],[1583812800,10496.866599999999],[1583899200,10496.866599999999],[1583985600,10496.866599999999],[1584072000,10496.866599999999],[1584158400,10496.866599999999],[1584244800,10496.866599999999],[1584331200,10496.866599999999],[1584417600,10496.866599999999],[1584504000,10496.866599999999],[1584590400,10496.866599999999],[1584676800,10496.866599999999],[1584763200,10496.866599999999],[1584849600,10496.866599999999],[1584936000,10496.866599999999],[1585022400,10496.866599999999],[1585108800,10496.866599999999],[1585195200,10496.866599999999],[1585281600,10496.866599999999],[1585368000,10496.866599999999],[1585454400,10496.866599999999],[1585540800,10496.866599999999],[1585627200,10496.866599999999],[1585713600,10496.866599999999],[1585800000,10496.866599999999],[1585886400,10496.866599999999],[1585972800,10496.866599999999],[1586059200,10496.866599999999],[1586145600,10496.866599999999],[1586232000,10496.866599999999],[1586318400,10496.866599999999],[1586404800,10496.866599999999],[1586491200,10496.866599999999],[1586577600,10496.866599999999],[1586664000,10496.866599999999],[1586750400,10496.866599999999],[1586836800,10496.866599999999],[1586923200,10496.866599999999],[1587009600,10496.866599999999],[1587096000,10496.866599999999],[1587182400,10496.866599999999],[1587268800,10496.866599999999],[1587355200,10496.866599999999],[1587441600,10496.866599999999],[1587528000,10496.866599999999],[1587614400,10496.866599999999],[1587700800,10496.866599999999],[1587787200,10496.866599999999],[1587873600,10496.866599999999],[1587960000,10496.866599999999],[1588046400,10496.866599999999],[1588132800,10496.866599999999],[1588219200,10496.866599999999],[1588305600,10496.866599999999],[1588392000,10496.866599999999],[1588478400,10496.866599999999],[1588564800,10496.866599999999],[1588651200,10496.866599999999],[1588737600,10496.866599999999],[1588824000,10496.866599999999],[1588910400,10496.866599999999],[1588996800,10496.866599999999],[1589083200,10496.866599999999],[1589169600,10496.866599999999],[1589256000,10496.866599999999],[1589342400,10496.866599999999],[1589428800,10496.866599999999],[1589515200,10496.866599999999],[1589601600,10496.866599999999],[1589688000,10496.866599999999],[1589774400,10496.866599999999],[1589860800,10496.866599999999],[1589947200,10496.866599999999],[1590033600,10496.866599999999],[1590120000,10496.866599999999],[1590206400,10496.866599999999],[1590292800,10496.866599999999],[1590379200,10496.866599999999],[1590465600,10496.866599999999],[1590552000,10496.866599999999],[1590638400,10496.866599999999],[1590724800,10496.866599999999],[1590811200,10496.866599999999],[1590897600,10496.866599999999],[1590984000,10496.866599999999],[1591070400,10496.866599999999],[1591156800,10496.866599999999],[1591243200,10496.866599999999],[1591329600,10496.866599999999],[1591416000,10496.866599999999],[1591502400,10496.866599999999],[1591588800,10496.866599999999],[1591675200,10496.866599999999],[1591761600,10496.866599999999],[1591848000,10496.866599999999],[1591934400,10496.866599999999],[1592020800,10496.866599999999],[1592107200,10496.866599999999],[1592193600,10496.866599999999],[1592280000,10496.866599999999],[1592366400,10496.866599999999],[1592452800,10496.866599999999],[1592539200,10496.866599999999],[1592625600,10496.866599999999],[1592712000,10496.866599999999],[1592798400,10496.866599999999],[1592884800,10496.866599999999],[1592971200,10496.866599999999],[1593057600,10496.866599999999],[1593144000,10496.866599999999],[1593230400,10496.866599999999],[1593316800,10496.866599999999],[1593403200,10496.866599999999],[1593489600,10496.866599999999],[1593576000,10496.866599999999],[1593662400,10496.866599999999],[1593748800,10496.866599999999],[1593835200,10496.866599999999],[1593921600,10496.866599999999],[1594008000,10496.866599999999],[1594094400,10496.866599999999],[1594180800,10496.866599999999],[1594267200,10496.866599999999],[1594353600,10496.866599999999],[1594440000,10496.866599999999],[1594526400,10496.866599999999],[1594612800,10496.866599999999],[1594699200,10496.866599999999],[1594785600,10496.866599999999],[1594872000,10496.866599999999],[1594958400,10496.866599999999],[1595044800,10496.866599999999],[1595131200,10496.866599999999],[1595217600,10496.866599999999],[1595304000,10496.866599999999],[1595390400,10496.866599999999],[1595476800,10496.866599999999],[1595563200,10496.866599999999],[1595649600,10496.866599999999],[1595736000,10496.866599999999],[1595822400,10496.866599999999],[1595908800,10496.866599999999],[1595995200,10496.866599999999],[1596081600,10496.866599999999],[1596168000,10496.866599999999],[1596254400,10496.866599999999],[1596340800,10496.866599999999],[1596427200,10496.866599999999],[1596513600,10496.866599999999],[1596600000,10496.866599999999],[1596686400,10496.866599999999],[1596772800,10496.866599999999],[1596859200,10496.866599999999],[1596945600,10496.866599999999],[1597032000,10496.866599999999],[1597118400,10496.866599999999],[1597204800,10496.866599999999],[1597291200,10496.866599999999],[1597377600,10496.866599999999],[1597464000,10496.866599999999],[1597550400,10496.866599999999],[1597636800,10496.866599999999],[1597723200,10496.866599999999],[1597809600,10496.866599999999],[1597896000,10496.866599999999],[1597982400,10496.866599999999],[1598068800,10496.866599999999],[1598155200,10496.866599999999],[1598241600,10496.866599999999],[1598328000,10496.866599999999],[1598414400,10496.866599999999],[1598500800,10496.866599999999],[1598587200,10496.866599999999],[1598673600,10496.866599999999],[1598760000,10496.866599999999],[1598846400,10496.866599999999],[1598932800,10496.866599999999],[1599019200,10496.866599999999],[1599105600,10496.866599999999],[1599192000,10496.866599999999],[1599278400,10496.866599999999],[1599364800,10496.866599999999],[1599451200,10496.866599999999],[1599537600,10496.866599999999],[1599624000,10496.866599999999],[1599710400,10496.866599999999],[1599796800,10496.866599999999],[1599883200,10496.866599999999],[1599969600,10496.866599999999],[1600056000,10496.866599999999],[1600142400,10496.866599999999],[1600228800,10496.866599999999],[1600315200,10496.866599999999],[1600401600,10496.866599999999],[1600488000,10496.866599999999],[1600574400,10496.866599999999],[1600660800,10496.866599999999],[1600747200,10496.866599999999],[1600833600,10496.866599999999],[1600920000,10496.866599999999],[1601006400,10496.866599999999],[1601092800,10496.866599999999],[1601179200,10496.866599999999],[1601265600,10496.866599999999],[1601352000,10496.866599999999],[1601438400,10496.866599999999],[1601524800,10496.866599999999],[1601611200,10496.866599999999],[1601697600,10496.866599999999],[1601784000,10496.866599999999],[1601870400,10496.866599999999],[1601956800,10496.866599999999],[1602043200,10496.866599999999],[1602129600,10496.866599999999],[1602216000,10496.866599999999],[1602302400,10496.866599999999],[1602388800,10496.866599999999],[1602475200,10496.866599999999],[1602561600,10496.866599999999],[1602648000,10496.866599999999],[1602734400,10496.866599999999],[1602820800,10496.866599999999],[1602907200,10496.866599999999],[1602993600,10496.866599999999],[1603080000,10496.866599999999],[1603166400,10496.866599999999],[1603252800,10496.866599999999],[1603339200,10496.866599999999],[1603425600,10496.866599999999],[1603512000,10496.866599999999],[1603598400,10496.866599999999],[1603684800,10496.866599999999],[1603771200,10496.866599999999],[1603857600,10496.866599999999],[1603944000,10496.866599999999],[1604030400,10496.866599999999],[1604116800,10496.866599999999],[1604203200,10496.866599999999],[1604293200,10496.866599999999],[1604379600,10496.866599999999],[1604466000,10496.866599999999],[1604552400,10496.866599999999],[1604638800,10496.866599999999],[1604725200,10496.866599999999],[1604811600,10496.866599999999],[1604898000,10496.866599999999],[1604984400,10496.866599999999],[1605070800,10496.866599999999],[1605157200,10496.866599999999],[1605243600,10496.866599999999],[1605330000,10496.866599999999],[1605416400,10496.866599999999],[1605502800,10496.866599999999],[1605589200,10496.866599999999],[1605675600,10496.866599999999],[1605762000,10496.866599999999],[1605848400,10496.866599999999],[1605934800,10496.866599999999],[1606021200,10496.866599999999],[1606107600,10496.866599999999],[1606194000,10496.866599999999],[1606280400,10496.866599999999],[1606366800,10496.866599999999],[1606453200,10496.866599999999],[1606539600,10496.866599999999],[1606626000,10496.866599999999],[1606712400,10496.866599999999],[1606798800,10496.866599999999],[1606885200,10496.866599999999],[1606971600,10496.866599999999],[1607058000,10496.866599999999],[1607144400,10496.866599999999],[1607230800,10496.866599999999],[1607317200,10496.866599999999],[1607403600,10496.866599999999],[1607490000,10496.866599999999],[1607576400,10496.866599999999],[1607662800,10496.866599999999],[1607749200,10496.866599999999],[1607835600,10496.866599999999],[1607922000,10496.866599999999],[1608008400,10496.866599999999],[1608094800,10496.866599999999],[1608181200,10496.866599999999],[1608267600,10496.866599999999],[1608354000,10496.866599999999],[1608440400,10496.866599999999],[1608526800,10496.866599999999],[1608613200,10496.866599999999],[1608699600,10496.866599999999],[1608786000,10496.866599999999],[1608872400,10496.866599999999],[1608958800,10496.866599999999],[1609045200,10496.866599999999],[1609131600,10496.866599999999],[1609218000,10496.866599999999],[1609304400,10496.866599999999],[1609390800,10496.866599999999],[1609477200,10496.866599999999],[1609563600,10496.866599999999],[1609650000,10496.866599999999],[1609736400,10496.866599999999],[1609822800,10496.866599999999],[1609909200,10496.866599999999],[1609995600,10496.866599999999],[1610082000,10496.866599999999],[1610168400,10496.866599999999],[1610254800,10496.866599999999],[1610341200,10496.866599999999],[1610427600,10496.866599999999],[1610514000,10496.866599999999],[1610600400,10496.866599999999],[1610686800,10496.866599999999],[1610773200,10496.866599999999],[1610859600,10496.866599999999],[1610946000,10496.866599999999],[1611032400,10496.866599999999],[1611118800,10496.866599999999],[1611205200,10496.866599999999],[1611291600,10496.866599999999],[1611378000,10496.866599999999],[1611464400,10496.866599999999],[1611550800,10496.866599999999],[1611637200,10496.866599999999],[1611723600,10496.866599999999],[1611810000,10496.866599999999],[1611896400,10496.866599999999],[1611982800,10496.866599999999],[1612069200,10496.866599999999],[1612155600,10496.866599999999],[1612242000,10496.866599999999],[1612328400,10496.866599999999],[1612414800,10496.866599999999],[1612501200,10496.866599999999],[1612587600,10496.866599999999],[1612674000,10496.866599999999],[1612760400,10496.866599999999],[1612846800,10496.866599999999],[1612933200,10496.866599999999],[1613019600,10496.866599999999],[1613106000,10496.866599999999],[1613192400,10496.866599999999],[1613278800,10496.866599999999],[1613365200,10496.866599999999],[1613451600,10496.866599999999],[1613538000,10496.866599999999],[1613624400,10496.866599999999],[1613710800,10496.866599999999],[1613797200,10496.866599999999],[1613883600,10496.866599999999],[1613970000,10496.866599999999],[1614056400,10496.866599999999],[1614142800,10496.866599999999],[1614229200,10496.866599999999],[1614315600,10496.866599999999],[1614402000,10496.866599999999],[1614488400,10496.866599999999],[1614574800,10496.866599999999],[1614661200,10496.866599999999],[1614747600,10496.866599999999],[1614834000,10496.866599999999],[1614920400,10496.866599999999],[1615006800,10496.866599999999],[1615093200,10496.866599999999],[1615179600,10496.866599999999],[1615266000,10496.866599999999],[1615352400,10496.866599999999],[1615438800,10496.866599999999],[1615525200,10496.866599999999],[1615611600,10496.866599999999],[1615698000,10496.866599999999],[1615780800,10496.866599999999],[1615867200,10496.866599999999],[1615953600,10496.866599999999],[1616040000,10496.866599999999],[1616126400,10496.866599999999],[1616212800,10496.866599999999],[1616299200,10496.866599999999],[1616385600,10496.866599999999],[1616472000,10496.866599999999],[1616558400,10496.866599999999],[1616644800,10496.866599999999],[1616731200,10496.866599999999],[1616817600,10496.866599999999],[1616904000,10496.866599999999],[1616990400,10496.866599999999],[1617076800,10496.866599999999],[1617163200,10496.866599999999],[1617249600,10496.866599999999],[1617336000,10496.866599999999],[1617422400,10496.866599999999],[1617508800,10496.866599999999],[1617595200,10496.866599999999],[1617681600,10496.866599999999],[1617768000,10496.866599999999],[1617854400,10496.866599999999],[1617940800,10496.866599999999],[1618027200,10496.866599999999],[1618113600,10496.866599999999],[1618200000,10496.866599999999],[1618286400,10496.866599999999],[1618372800,10496.866599999999],[1618459200,10496.866599999999],[1618545600,10496.866599999999],[1618632000,10496.866599999999],[1618718400,10496.866599999999],[1618804800,10496.866599999999],[1618891200,10496.866599999999],[1618977600,10496.866599999999],[1619064000,10496.866599999999],[1619150400,10496.866599999999],[1619236800,10496.866599999999],[1619323200,10496.866599999999],[1619409600,10496.866599999999],[1619496000,10496.866599999999],[1619582400,10496.866599999999],[1619668800,10496.866599999999],[1619755200,10496.866599999999],[1619841600,10496.866599999999],[1619928000,10496.866599999999],[1620014400,10496.866599999999],[1620100800,10496.866599999999],[1620187200,10496.866599999999],[1620273600,10496.866599999999],[1620360000,10496.866599999999],[1620446400,10496.866599999999],[1620532800,10496.866599999999],[1620619200,10496.866599999999],[1620705600,10496.866599999999],[1620792000,10496.866599999999],[1620878400,10496.866599999999],[1620964800,10496.866599999999],[1621051200,10496.866599999999],[1621137600,10496.866599999999],[1621224000,10496.866599999999],[1621310400,10496.866599999999],[1621396800,10496.866599999999],[1621483200,10496.866599999999],[1621569600,10496.866599999999],[1621656000,10496.866599999999],[1621742400,10496.866599999999],[1621828800,10496.866599999999],[1621915200,10496.866599999999],[1622001600,10496.866599999999],[1622088000,10496.866599999999],[1622174400,10496.866599999999],[1622260800,10496.866599999999],[1622347200,10496.866599999999],[1622433600,10496.866599999999],[1622520000,10496.866599999999],[1622606400,10496.866599999999],[1622692800,10496.866599999999],[1622779200,10496.866599999999],[1622865600,10496.866599999999],[1622952000,10496.866599999999],[1623038400,10496.866599999999],[1623124800,10496.866599999999],[1623211200,10496.866599999999],[1623297600,10496.866599999999],[1623384000,10496.866599999999],[1623470400,10496.866599999999],[1623556800,10496.866599999999],[1623643200,10496.866599999999],[1623729600,10496.866599999999],[1623816000,10496.866599999999],[1623902400,10496.866599999999],[1623988800,10496.866599999999],[1624075200,10496.866599999999],[1624161600,10496.866599999999],[1624248000,10496.866599999999],[1624334400,10496.866599999999],[1624420800,10496.866599999999],[1624507200,10496.866599999999],[1624593600,10496.866599999999],[1624680000,10496.866599999999],[1624766400,10496.866599999999],[1624852800,10496.866599999999],[1624939200,10496.866599999999],[1625025600,10496.866599999999],[1625112000,10496.866599999999],[1625198400,10496.866599999999],[1625284800,10496.866599999999],[1625371200,10496.866599999999],[1625457600,10496.866599999999],[1625544000,10496.866599999999],[1625630400,10496.866599999999],[1625716800,10496.866599999999],[1625803200,10496.866599999999],[1625889600,10496.866599999999],[1625976000,10496.866599999999],[1626062400,10496.866599999999],[1626148800,10496.866599999999],[1626235200,10496.866599999999],[1626321600,10496.866599999999],[1626408000,10496.866599999999],[1626494400,10496.866599999999],[1626580800,10496.866599999999],[1626667200,10496.866599999999],[1626753600,10496.866599999999],[1626840000,10496.866599999999],[1626926400,10496.866599999999],[1627012800,10496.866599999999],[1627099200,10496.866599999999],[1627185600,10496.866599999999],[1627272000,10496.866599999999],[1627358400,10496.866599999999],[1627444800,10496.866599999999],[1627531200,10496.866599999999],[1627617600,10496.866599999999],[1627704000,10496.866599999999],[1627790400,10496.866599999999],[1627876800,10496.866599999999],[1627963200,10496.866599999999],[1628049600,10496.866599999999],[1628136000,10496.866599999999],[1628222400,10496.866599999999],[1628308800,10496.866599999999],[1628395200,10496.866599999999],[1628481600,10496.866599999999],[1628568000,10496.866599999999],[1628654400,10496.866599999999],[1628740800,10496.866599999999],[1628827200,10496.866599999999],[1628913600,10496.866599999999],[1629000000,10496.866599999999],[1629086400,10496.866599999999],[1629172800,10496.866599999999],[1629259200,10496.866599999999],[1629345600,10496.866599999999],[1629432000,10496.866599999999],[1629518400,10496.866599999999],[1629604800,10496.866599999999],[1629691200,10496.866599999999],[1629777600,10496.866599999999],[1629864000,10496.866599999999],[1629950400,10496.866599999999],[1630036800,10496.866599999999],[1630123200,10496.866599999999],[1630209600,10496.866599999999],[1630296000,10496.866599999999],[1630382400,10496.866599999999],[1630468800,10496.866599999999],[1630555200,10496.866599999999],[1630641600,10496.866599999999],[1630728000,10496.866599999999],[1630814400,10496.866599999999],[1630900800,10496.866599999999],[1630987200,10496.866599999999],[1631073600,10496.866599999999],[1631160000,10496.866599999999],[1631246400,10496.866599999999],[1631332800,10496.866599999999],[1631419200,10496.866599999999],[1631505600,10496.866599999999],[1631592000,10496.866599999999],[1631678400,10496.866599999999],[1631764800,10496.866599999999],[1631851200,10496.866599999999],[1631937600,10496.866599999999],[1632024000,10496.866599999999],[1632110400,10496.866599999999],[1632196800,10496.866599999999],[1632283200,10496.866599999999],[1632369600,10496.866599999999],[1632456000,10496.866599999999],[1632542400,10496.866599999999],[1632628800,10496.866599999999],[1632715200,10496.866599999999],[1632801600,10496.866599999999],[1632888000,10496.866599999999],[1632974400,10496.866599999999],[1633060800,10496.866599999999],[1633147200,10496.866599999999],[1633233600,10496.866599999999],[1633320000,10496.866599999999],[1633406400,10496.866599999999],[1633492800,10496.866599999999],[1633579200,10496.866599999999],[1633665600,10496.866599999999],[1633752000,10496.866599999999],[1633838400,10496.866599999999],[1633924800,10496.866599999999],[1634011200,10496.866599999999],[1634097600,10496.866599999999],[1634184000,10496.866599999999],[1634270400,10496.866599999999],[1634356800,10496.866599999999],[1634443200,10496.866599999999],[1634529600,10496.866599999999],[1634616000,10496.866599999999],[1634702400,10496.866599999999],[1634788800,10496.866599999999],[1634875200,10496.866599999999],[1634961600,10496.866599999999],[1635048000,10496.866599999999],[1635134400,10496.866599999999],[1635220800,10496.866599999999],[1635307200,10496.866599999999],[1635393600,10496.866599999999],[1635480000,10496.866599999999],[1635566400,10496.866599999999],[1635652800,10496.866599999999],[1635739200,10496.866599999999],[1635825600,10496.866599999999],[1635912000,10496.866599999999],[1635998400,10496.866599999999],[1636084800,10496.866599999999],[1636171200,10496.866599999999],[1636257600,10496.866599999999],[1636347600,10496.866599999999],[1636434000,10496.866599999999],[1636520400,10496.866599999999],[1636606800,10496.866599999999],[1636693200,10496.866599999999],[1636779600,10496.866599999999],[1636866000,10496.866599999999],[1636952400,10496.866599999999],[1637038800,10496.866599999999],[1637125200,10496.866599999999],[1637211600,10496.866599999999],[1637298000,10496.866599999999],[1637384400,10496.866599999999],[1637470800,10496.866599999999],[1637557200,10496.866599999999],[1637643600,10496.866599999999],[1637730000,10496.866599999999],[1637816400,10496.866599999999],[1637902800,10496.866599999999],[1637989200,10496.866599999999],[1638075600,10496.866599999999],[1638162000,10496.866599999999],[1638248400,10496.866599999999],[1638334800,10496.866599999999],[1638421200,10496.866599999999],[1638507600,10496.866599999999],[1638594000,10496.866599999999],[1638680400,10496.866599999999],[1638766800,10496.866599999999],[1638853200,10496.866599999999],[1638939600,10496.866599999999],[1639026000,10496.866599999999],[1639112400,10496.866599999999],[1639198800,10496.866599999999],[1639285200,10496.866599999999],[1639371600,10496.866599999999],[1639458000,10496.866599999999],[1639544400,10496.866599999999],[1639630800,10496.866599999999],[1639717200,10496.866599999999],[1639803600,10496.866599999999],[1639890000,10496.866599999999],[1639976400,10496.866599999999],[1640062800,10496.866599999999],[1640149200,10496.866599999999],[1640235600,10496.866599999999],[1640322000,10496.866599999999],[1640408400,10496.866599999999],[1640494800,10496.866599999999],[1640581200,10496.866599999999],[1640667600,10496.866599999999],[1640754000,10496.866599999999],[1640840400,10496.866599999999],[1640926800,10496.866599999999],[1641013200,10496.866599999999],[1641099600,10496.866599999999],[1641186000,10496.866599999999],[1641272400,10496.866599999999],[1641358800,10496.866599999999],[1641445200,10496.866599999999],[1641531600,10496.866599999999],[1641618000,10496.866599999999],[1641704400,10496.866599999999],[1641790800,10496.866599999999],[1641877200,10496.866599999999],[1641963600,10496.866599999999],[1642050000,10496.866599999999],[1642136400,10496.866599999999],[1642222800,10496.866599999999],[1642309200,10496.866599999999],[1642395600,10496.866599999999],[1642482000,10496.866599999999],[1642568400,10496.866599999999],[1642654800,10496.866599999999],[1642741200,10496.866599999999],[1642827600,10496.866599999999],[1642914000,10496.866599999999],[1643000400,10496.866599999999],[1643086800,10496.866599999999],[1643173200,10496.866599999999],[1643259600,10496.866599999999],[1643346000,10496.866599999999],[1643432400,10496.866599999999],[1643518800,10496.866599999999],[1643605200,10496.866599999999],[1643691600,10496.866599999999],[1643778000,10496.866599999999],[1643864400,10496.866599999999],[1643950800,10496.866599999999],[1644037200,10496.866599999999],[1644123600,10496.866599999999],[1644210000,10496.866599999999],[1644296400,10496.866599999999],[1644382800,10496.866599999999],[1644469200,10496.866599999999],[1644555600,10496.866599999999],[1644642000,10496.866599999999],[1644728400,10496.866599999999],[1644814800,10496.866599999999],[1644901200,10496.866599999999],[1644987600,10496.866599999999],[1645074000,10496.866599999999],[1645160400,10496.866599999999],[1645246800,10496.866599999999],[1645333200,10496.866599999999],[1645419600,10496.866599999999],[1645506000,10496.866599999999],[1645592400,10496.866599999999],[1645678800,10496.866599999999],[1645765200,10496.866599999999],[1645851600,10496.866599999999],[1645938000,10496.866599999999],[1646024400,10496.866599999999],[1646110800,10496.866599999999],[1646197200,10496.866599999999],[1646283600,10496.866599999999],[1646370000,10496.866599999999],[1646456400,10496.866599999999],[1646542800,10496.866599999999],[1646629200,10496.866599999999],[1646715600,10496.866599999999],[1646802000,10496.866599999999],[1646888400,10496.866599999999],[1646974800,10496.866599999999],[1647061200,10496.866599999999],[1647147600,10496.866599999999],[1647230400,10496.866599999999],[1647316800,10496.866599999999],[1647403200,10496.866599999999],[1647489600,10496.866599999999],[1647576000,10496.866599999999],[1647662400,10496.866599999999],[1647748800,10496.866599999999],[1647835200,10496.866599999999],[1647921600,10496.866599999999],[1648008000,10496.866599999999],[1648094400,10496.866599999999],[1648180800,10496.866599999999],[1648267200,10496.866599999999],[1648353600,10496.866599999999],[1648440000,10496.866599999999],[1648526400,10496.866599999999],[1648612800,10496.866599999999],[1648699200,10496.866599999999],[1648785600,10496.866599999999],[1648872000,10496.866599999999],[1648958400,10496.866599999999],[1649044800,10496.866599999999],[1649131200,10496.866599999999],[1649217600,10496.866599999999],[1649304000,10496.866599999999],[1649390400,10496.866599999999],[1649476800,10496.866599999999],[1649563200,10496.866599999999],[1649649600,10496.866599999999],[1649736000,10496.866599999999],[1649822400,10496.866599999999],[1649908800,10496.866599999999],[1649995200,10496.866599999999],[1650081600,10496.866599999999],[1650168000,10496.866599999999],[1650254400,10496.866599999999],[1650340800,10496.866599999999],[1650427200,10496.866599999999],[1650513600,10496.866599999999],[1650600000,10496.866599999999],[1650686400,10496.866599999999],[1650772800,10496.866599999999],[1650859200,10496.866599999999],[1650945600,10496.866599999999],[1651032000,10496.866599999999],[1651118400,10496.866599999999],[1651204800,10496.866599999999],[1651291200,10496.866599999999],[1651377600,10496.866599999999],[1651464000,10496.866599999999],[1651550400,10496.866599999999],[1651636800,10496.866599999999],[1651723200,10496.866599999999],[1651809600,10496.866599999999],[1651896000,10496.866599999999],[1651982400,10496.866599999999],[1652068800,10496.866599999999],[1652155200,10496.866599999999],[1652241600,10496.866599999999],[1652328000,10496.866599999999],[1652414400,10496.866599999999],[1652500800,10496.866599999999],[1652587200,10496.866599999999],[1652673600,10496.866599999999],[1652760000,10496.866599999999],[1652846400,10496.866599999999],[1652932800,10496.866599999999],[1653019200,10496.866599999999],[1653105600,10496.866599999999],[1653192000,10496.866599999999],[1653278400,10496.866599999999],[1653364800,10496.866599999999],[1653451200,10496.866599999999],[1653537600,10496.866599999999],[1653624000,10496.866599999999],[1653710400,10496.866599999999],[1653796800,10496.866599999999],[1653883200,10496.866599999999],[1653969600,10496.866599999999],[1654056000,10496.866599999999],[1654142400,10496.866599999999],[1654228800,10496.866599999999],[1654315200,10496.866599999999],[1654401600,10496.866599999999],[1654488000,10496.866599999999],[1654574400,10496.866599999999],[1654660800,10496.866599999999],[1654747200,10496.866599999999],[1654833600,10496.866599999999],[1654920000,10496.866599999999],[1655006400,10496.866599999999],[1655092800,10496.866599999999],[1655179200,10496.866599999999],[1655265600,10496.866599999999],[1655352000,10496.866599999999],[1655438400,10496.866599999999],[1655524800,10496.866599999999],[1655611200,10496.866599999999],[1655697600,10496.866599999999],[1655784000,10496.866599999999],[1655870400,10496.866599999999],[1655956800,10496.866599999999],[1656043200,10496.866599999999],[1656129600,10496.866599999999],[1656216000,10496.866599999999],[1656302400,10496.866599999999],[1656388800,10496.866599999999],[1656475200,10496.866599999999],[1656561600,10496.866599999999],[1656648000,10496.866599999999],[1656734400,10496.866599999999],[1656820800,10496.866599999999],[1656907200,10496.866599999999],[1656993600,10496.866599999999],[1657080000,10496.866599999999],[1657166400,10496.866599999999],[1657252800,10496.866599999999],[1657339200,10496.866599999999],[1657425600,10496.866599999999],[1657512000,10496.866599999999],[1657598400,10496.866599999999],[1657684800,10496.866599999999],[1657771200,10496.866599999999],[1657857600,10496.866599999999],[1657944000,10496.866599999999],[1658030400,10496.866599999999],[1658116800,10496.866599999999],[1658203200,10496.866599999999],[1658289600,10496.866599999999],[1658376000,10496.866599999999],[1658462400,10496.866599999999],[1658548800,10496.866599999999],[1658635200,10496.866599999999],[1658721600,10496.866599999999],[1658808000,10496.866599999999],[1658894400,10496.866599999999],[1658980800,10496.866599999999],[1659067200,10496.866599999999],[1659153600,10496.866599999999],[1659240000,10496.866599999999],[1659326400,10496.866599999999],[1659412800,10496.866599999999],[1659499200,10496.866599999999],[1659585600,10496.866599999999],[1659672000,10496.866599999999],[1659758400,10496.866599999999],[1659844800,10496.866599999999],[1659931200,10496.866599999999],[1660017600,10496.866599999999],[1660104000,10496.866599999999],[1660190400,10496.866599999999],[1660276800,10496.866599999999],[1660363200,10496.866599999999],[1660449600,10496.866599999999],[1660536000,10496.866599999999],[1660622400,10496.866599999999],[1660708800,10496.866599999999],[1660795200,10496.866599999999],[1660881600,10496.866599999999],[1660968000,10496.866599999999],[1661054400,10496.866599999999],[1661140800,10496.866599999999],[1661227200,10496.866599999999],[1661313600,10496.866599999999],[1661400000,10496.866599999999],[1661486400,10496.866599999999],[1661572800,10496.866599999999],[1661659200,10496.866599999999],[1661745600,10496.866599999999],[1661832000,10496.866599999999],[1661918400,10496.866599999999],[1662004800,10496.866599999999],[1662091200,10496.866599999999],[1662177600,10496.866599999999],[1662264000,10496.866599999999],[1662350400,10496.866599999999],[1662436800,10496.866599999999],[1662523200,10496.866599999999],[1662609600,10496.866599999999],[1662696000,10496.866599999999],[1662782400,10496.866599999999],[1662868800,10496.866599999999],[1662955200,10496.866599999999],[1663041600,10496.866599999999],[1663128000,10496.866599999999],[1663214400,10496.866599999999],[1663300800,10496.866599999999],[1663387200,10496.866599999999],[1663473600,10496.866599999999],[1663560000,10496.866599999999],[1663646400,10496.866599999999],[1663732800,10496.866599999999],[1663819200,10496.866599999999],[1663905600,10496.866599999999],[1663992000,10496.866599999999],[1664078400,10496.866599999999],[1664164800,10496.866599999999],[1664251200,10496.866599999999],[1664337600,10496.866599999999],[1664424000,10496.866599999999],[1664510400,10496.866599999999],[1664596800,10496.866599999999],[1664683200,10496.866599999999],[1664769600,10496.866599999999],[1664856000,10496.866599999999],[1664942400,10496.866599999999],[1665028800,10496.866599999999],[1665115200,10496.866599999999],[1665201600,10496.866599999999],[1665288000,10496.866599999999],[1665374400,10496.866599999999],[1665460800,10496.866599999999],[1665547200,10496.866599999999],[1665633600,10496.866599999999],[1665720000,10496.866599999999],[1665806400,10496.866599999999],[1665892800,10496.866599999999],[1665979200,10496.866599999999],[1666065600,10496.866599999999],[1666152000,10496.866599999999],[1666238400,10496.866599999999],[1666324800,10496.866599999999],[1666411200,10496.866599999999],[1666497600,10496.866599999999],[1666584000,10496.866599999999],[1666670400,10496.866599999999],[1666756800,10496.866599999999],[1666843200,10496.866599999999],[1666929600,10496.866599999999],[1667016000,10496.866599999999],[1667102400,10496.866599999999],[1667188800,10496.866599999999],[1667275200,10496.866599999999],[1667361600,10496.866599999999],[1667448000,10496.866599999999],[1667534400,10496.866599999999],[1667620800,10496.866599999999],[1667707200,10496.866599999999],[1667797200,10496.866599999999],[1667883600,10496.866599999999],[1667970000,10496.866599999999],[1668056400,10496.866599999999],[1668142800,10496.866599999999],[1668229200,10496.866599999999],[1668315600,10496.866599999999],[1668402000,10496.866599999999],[1668488400,10496.866599999999],[1668574800,10496.866599999999],[1668661200,10496.866599999999],[1668747600,10496.866599999999],[1668834000,10496.866599999999],[1668920400,10496.866599999999],[1669006800,10496.866599999999],[1669093200,10496.866599999999],[1669179600,10496.866599999999],[1669266000,10496.866599999999],[1669352400,10496.866599999999],[1669438800,10496.866599999999],[1669525200,10496.866599999999],[1669611600,10496.866599999999],[1669698000,10496.866599999999],[1669784400,10496.866599999999],[1669870800,10496.866599999999],[1669957200,10496.866599999999],[1670043600,10496.866599999999],[1670130000,10496.866599999999],[1670216400,10496.866599999999],[1670302800,10496.866599999999],[1670389200,10496.866599999999],[1670475600,10496.866599999999],[1670562000,10496.866599999999],[1670648400,10496.866599999999],[1670734800,10496.866599999999],[1670821200,10496.866599999999],[1670907600,10496.866599999999],[1670994000,10496.866599999999],[1671080400,10496.866599999999],[1671166800,10496.866599999999],[1671253200,10496.866599999999],[1671339600,10496.866599999999],[1671426000,10496.866599999999],[1671512400,10496.866599999999],[1671598800,10496.866599999999],[1671685200,10496.866599999999],[1671771600,10496.866599999999],[1671858000,10496.866599999999],[1671944400,10496.866599999999],[1672030800,10496.866599999999],[1672117200,10496.866599999999],[1672203600,10496.866599999999],[1672290000,10496.866599999999],[1672376400,10496.866599999999],[1672462800,10496.866599999999],[1672549200,10496.866599999999],[1672635600,10496.866599999999],[1672722000,10496.866599999999],[1672808400,10496.866599999999],[1672894800,10496.866599999999],[1672981200,10496.866599999999],[1673067600,10496.866599999999],[1673154000,10496.866599999999],[1673240400,10496.866599999999],[1673326800,10496.866599999999],[1673413200,10496.866599999999],[1673499600,10496.866599999999],[1673586000,10496.866599999999],[1673672400,10496.866599999999],[1673758800,10496.866599999999],[1673845200,10496.866599999999],[1673931600,10496.866599999999],[1674018000,10496.866599999999],[1674104400,10496.866599999999],[1674190800,10496.866599999999],[1674277200,10496.866599999999],[1674363600,10496.866599999999],[1674450000,10496.866599999999],[1674536400,10496.866599999999],[1674622800,10496.866599999999],[1674709200,10496.866599999999],[1674795600,10496.866599999999],[1674882000,10496.866599999999],[1674968400,10496.866599999999],[1675054800,10496.866599999999],[1675141200,10496.866599999999],[1675227600,10496.866599999999],[1675314000,10496.866599999999],[1675400400,10496.866599999999],[1675486800,10496.866599999999],[1675573200,10496.866599999999],[1675659600,10496.866599999999],[1675746000,10496.866599999999],[1675832400,10496.866599999999],[1675918800,10496.866599999999],[1676005200,10496.866599999999],[1676091600,10496.866599999999],[1676178000,10496.866599999999],[1676264400,10496.866599999999],[1676350800,10496.866599999999],[1676437200,10496.866599999999],[1676523600,10496.866599999999],[1676610000,10496.866599999999],[1676696400,10496.866599999999],[1676782800,10496.866599999999],[1676869200,10496.866599999999],[1676955600,10496.866599999999],[1677042000,10496.866599999999],[1677128400,10496.866599999999],[1677214800,10496.866599999999],[1677301200,10496.866599999999],[1677387600,10496.866599999999],[1677474000,10496.866599999999],[1677560400,10496.866599999999],[1677646800,10496.866599999999],[1677733200,10496.866599999999],[1677819600,10496.866599999999],[1677906000,10496.866599999999],[1677992400,10496.866599999999],[1678078800,10496.866599999999],[1678165200,10496.866599999999],[1678251600,10496.866599999999],[1678338000,10496.866599999999],[1678424400,10496.866599999999],[1678510800,10496.866599999999],[1678597200,10496.866599999999],[1678680000,10496.866599999999],[1678766400,10496.866599999999],[1678852800,10496.866599999999],[1678939200,10496.866599999999],[1679025600,10496.866599999999],[1679112000,10496.866599999999],[1679198400,10496.866599999999],[1679284800,10496.866599999999],[1679371200,10496.866599999999],[1679457600,10496.866599999999],[1679544000,10496.866599999999],[1679630400,10496.866599999999],[1679716800,10496.866599999999],[1679803200,10496.866599999999],[1679889600,10496.866599999999],[1679976000,10496.866599999999],[1680062400,10496.866599999999],[1680148800,10496.866599999999],[1680235200,10496.866599999999],[1680321600,10496.866599999999],[1680408000,10496.866599999999],[1680494400,10496.866599999999],[1680580800,10496.866599999999],[1680667200,10496.866599999999],[1680753600,10496.866599999999],[1680840000,10496.866599999999],[1680926400,10496.866599999999],[1681012800,10496.866599999999],[1681099200,10496.866599999999],[1681185600,10496.866599999999],[1681272000,10496.866599999999],[1681358400,10496.866599999999],[1681444800,10496.866599999999],[1681531200,10496.866599999999],[1681617600,10496.866599999999],[1681704000,10496.866599999999],[1681790400,10496.866599999999],[1681876800,10496.866599999999],[1681963200,10496.866599999999],[1682049600,10496.866599999999],[1682136000,10496.866599999999],[1682222400,10496.866599999999],[1682308800,10496.866599999999],[1682395200,10496.866599999999],[1682481600,10496.866599999999],[1682568000,10496.866599999999],[1682654400,10496.866599999999],[1682740800,10496.866599999999],[1682827200,10496.866599999999],[1682913600,10496.866599999999],[1683000000,10496.866599999999],[1683086400,10496.866599999999],[1683172800,10496.866599999999],[1683259200,10496.866599999999],[1683345600,10496.866599999999],[1683432000,10496.866599999999],[1683518400,10496.866599999999],[1683604800,10496.866599999999],[1683691200,10496.866599999999],[1683777600,10496.866599999999],[1683864000,10496.866599999999],[1683950400,10496.866599999999],[1684036800,10496.866599999999],[1684123200,10496.866599999999],[1684209600,10496.866599999999],[1684296000,10496.866599999999],[1684382400,10496.866599999999],[1684468800,10496.866599999999],[1684555200,10496.866599999999],[1684641600,10496.866599999999],[1684728000,10496.866599999999],[1684814400,10496.866599999999],[1684900800,10496.866599999999],[1684987200,10496.866599999999],[1685073600,10496.866599999999],[1685160000,10496.866599999999],[1685246400,10496.866599999999],[1685332800,10496.866599999999],[1685419200,10496.866599999999],[1685505600,10496.866599999999],[1685592000,10496.866599999999],[1685678400,10496.866599999999],[1685764800,10496.866599999999],[1685851200,10496.866599999999],[1685937600,10496.866599999999],[1686024000,10496.866599999999],[1686110400,10496.866599999999],[1686196800,10496.866599999999],[1686283200,10496.866599999999],[1686369600,10496.866599999999],[1686456000,10496.866599999999],[1686542400,10496.866599999999],[1686628800,10496.866599999999],[1686715200,10496.866599999999],[1686801600,10496.866599999999],[1686888000,10496.866599999999],[1686974400,10496.866599999999],[1687060800,10496.866599999999],[1687147200,10496.866599999999],[1687233600,10496.866599999999],[1687320000,10496.866599999999],[1687406400,10496.866599999999],[1687492800,10496.866599999999],[1687579200,10496.866599999999],[1687665600,10496.866599999999],[1687752000,10496.866599999999],[1687838400,10496.866599999999],[1687924800,10496.866599999999],[1688011200,10496.866599999999],[1688097600,10496.866599999999],[1688184000,10496.866599999999],[1688270400,10496.866599999999],[1688356800,10496.866599999999],[1688443200,10496.866599999999],[1688529600,10496.866599999999],[1688616000,10496.866599999999],[1688702400,10496.866599999999],[1688788800,10496.866599999999],[1688875200,10496.866599999999],[1688961600,10496.866599999999],[1689048000,10496.866599999999],[1689134400,10496.866599999999],[1689220800,10496.866599999999],[1689307200,10496.866599999999],[1689393600,10496.866599999999],[1689480000,10496.866599999999],[1689566400,10496.866599999999],[1689652800,10496.866599999999],[1689739200,10496.866599999999],[1689825600,10496.866599999999],[1689912000,10496.866599999999],[1689998400,10496.866599999999],[1690084800,10496.866599999999],[1690171200,10496.866599999999],[1690257600,10496.866599999999],[1690344000,10496.866599999999],[1690430400,10496.866599999999],[1690516800,10496.866599999999],[1690603200,10496.866599999999],[1690689600,10496.866599999999],[1690776000,10496.866599999999],[1690862400,10496.866599999999],[1690948800,10496.866599999999],[1691035200,10496.866599999999],[1691121600,10496.866599999999],[1691208000,10496.866599999999],[1691294400,10496.866599999999],[1691380800,10496.866599999999],[1691467200,10496.866599999999],[1691553600,10496.866599999999],[1691640000,10496.866599999999],[1691726400,10496.866599999999],[1691812800,10496.866599999999],[1691899200,10496.866599999999],[1691985600,10496.866599999999],[1692072000,10496.866599999999],[1692158400,10496.866599999999],[1692244800,10496.866599999999],[1692331200,10496.866599999999],[1692417600,10496.866599999999],[1692504000,10496.866599999999],[1692590400,10496.866599999999],[1692676800,10496.866599999999],[1692763200,10496.866599999999],[1692849600,10496.866599999999],[1692936000,10496.866599999999],[1693022400,10496.866599999999],[1693108800,10496.866599999999],[1693195200,10496.866599999999],[1693281600,10496.866599999999],[1693368000,10496.866599999999],[1693454400,10496.866599999999],[1693540800,10496.866599999999],[1693627200,10496.866599999999],[1693713600,10496.866599999999],[1693800000,10496.866599999999],[1693886400,10496.866599999999],[1693972800,10496.866599999999],[1694059200,10496.866599999999],[1694145600,10496.866599999999],[1694232000,10496.866599999999],[1694318400,10496.866599999999],[1694404800,10496.866599999999],[1694491200,10496.866599999999],[1694577600,10496.866599999999],[1694664000,10496.866599999999],[1694750400,10496.866599999999],[1694836800,10496.866599999999],[1694923200,10496.866599999999],[1695009600,10496.866599999999],[1695096000,10496.866599999999],[1695182400,10496.866599999999],[1695268800,10496.866599999999],[1695355200,10496.866599999999],[1695441600,10496.866599999999],[1695528000,10496.866599999999],[1695614400,10496.866599999999],[1695700800,10496.866599999999],[1695787200,10496.866599999999],[1695873600,10496.866599999999],[1695960000,10496.866599999999],[1696046400,10496.866599999999],[1696132800,10496.866599999999],[1696219200,10496.866599999999],[1696305600,10496.866599999999],[1696392000,10496.866599999999],[1696478400,10496.866599999999],[1696564800,10496.866599999999],[1696651200,10496.866599999999],[1696737600,10496.866599999999],[1696824000,10496.866599999999],[1696910400,10496.866599999999],[1696996800,10496.866599999999],[1697083200,10496.866599999999],[1697169600,10496.866599999999],[1697256000,10496.866599999999],[1697342400,10496.866599999999],[1697428800,10496.866599999999],[1697515200,10496.866599999999],[1697601600,10496.866599999999],[1697688000,10496.866599999999],[1697774400,10496.866599999999],[1697860800,10496.866599999999],[1697947200,10496.866599999999],[1698033600,10496.866599999999],[1698120000,10496.866599999999],[1698206400,10496.866599999999],[1698292800,10496.866599999999],[1698379200,10496.866599999999],[1698465600,10496.866599999999],[1698552000,10496.866599999999],[1698638400,10496.866599999999],[1698724800,10496.866599999999],[1698811200,10496.866599999999],[1698897600,10496.866599999999],[1698984000,10496.866599999999],[1699070400,10496.866599999999],[1699156800,10496.866599999999],[1699246800,10496.866599999999],[1699333200,10496.866599999999],[1699419600,10496.866599999999],[1699506000,10496.866599999999],[1699592400,10496.866599999999],[1699678800,10496.866599999999],[1699765200,10496.866599999999],[1699851600,10496.866599999999],[1699938000,10496.866599999999],[1700024400,10496.866599999999],[1700110800,10496.866599999999],[1700197200,10496.866599999999],[1700283600,10496.866599999999],[1700370000,10496.866599999999],[1700456400,10496.866599999999],[1700542800,10496.866599999999],[1700629200,10496.866599999999],[1700715600,10496.866599999999],[1700802000,10496.866599999999],[1700888400,10496.866599999999],[1700974800,10496.866599999999],[1701061200,10496.866599999999],[1701147600,10496.866599999999],[1701234000,10496.866599999999],[1701320400,10496.866599999999],[1701406800,10496.866599999999],[1701493200,10496.866599999999],[1701579600,10496.866599999999],[1701666000,10496.866599999999],[1701752400,10496.866599999999],[1701838800,10496.866599999999],[1701925200,10496.866599999999],[1702011600,10496.866599999999],[1702098000,10496.866599999999],[1702184400,10496.866599999999],[1702270800,10496.866599999999],[1702357200,10496.866599999999],[1702443600,10496.866599999999],[1702530000,10496.866599999999],[1702616400,10496.866599999999],[1702702800,10496.866599999999],[1702789200,10496.866599999999],[1702875600,10496.866599999999],[1702962000,10496.866599999999],[1703048400,10496.866599999999],[1703134800,10496.866599999999],[1703221200,10496.866599999999],[1703307600,10496.866599999999],[1703394000,10496.866599999999],[1703480400,10496.866599999999],[1703566800,10496.866599999999],[1703653200,10496.866599999999],[1703739600,10496.866599999999],[1703826000,10496.866599999999],[1703912400,10496.866599999999],[1703998800,10496.866599999999],[1704085200,10496.866599999999],[1704171600,10496.866599999999],[1704258000,10496.866599999999],[1704344400,10496.866599999999],[1704430800,10496.866599999999],[1704517200,10496.866599999999],[1704603600,10496.866599999999],[1704690000,10496.866599999999],[1704776400,10496.866599999999],[1704862800,10496.866599999999],[1704949200,10496.866599999999],[1705035600,10496.866599999999],[1705122000,10496.866599999999],[1705208400,10496.866599999999],[1705294800,10496.866599999999],[1705381200,10496.866599999999],[1705467600,10496.866599999999],[1705554000,10496.866599999999],[1705640400,10496.866599999999],[1705726800,10496.866599999999],[1705813200,10496.866599999999],[1705899600,10496.866599999999],[1705986000,10496.866599999999],[1706072400,10496.866599999999],[1706158800,10496.866599999999],[1706245200,10496.866599999999],[1706331600,10496.866599999999],[1706418000,10496.866599999999],[1706504400,10496.866599999999],[1706590800,10496.866599999999],[1706677200,10496.866599999999],[1706763600,10496.866599999999],[1706850000,10496.866599999999],[1706936400,10496.866599999999],[1707022800,10496.866599999999],[1707109200,10496.866599999999],[1707195600,10496.866599999999],[1707282000,10496.866599999999],[1707368400,10496.866599999999],[1707454800,10496.866599999999],[1707541200,10496.866599999999],[1707627600,10496.866599999999],[1707714000,10496.866599999999],[1707800400,10496.866599999999],[1707886800,10496.866599999999],[1707973200,10496.866599999999],[1708059600,10496.866599999999],[1708146000,10496.866599999999],[1708232400,10496.866599999999],[1708318800,10496.866599999999],[1708405200,10496.866599999999],[1708491600,10496.866599999999],[1708578000,10496.866599999999],[1708664400,10496.866599999999],[1708750800,10496.866599999999],[1708837200,10496.866599999999],[1708923600,10496.866599999999],[1709010000,10496.866599999999],[1709096400,10496.866599999999],[1709182800,10496.866599999999],[1709269200,10496.866599999999],[1709355600,10496.866599999999],[1709442000,10496.866599999999],[1709528400,10496.866599999999],[1709614800,10496.866599999999],[1709701200,10496.866599999999],[1709787600,10496.866599999999],[1709874000,10496.866599999999],[1709960400,10496.866599999999],[1710046800,10496.866599999999],[1710129600,10496.866599999999],[1710216000,10496.866599999999],[1710302400,10496.866599999999],[1710388800,10496.866599999999],[1710475200,10496.866599999999],[1710561600,10496.866599999999],[1710648000,10496.866599999999],[1710734400,10496.866599999999],[1710820800,10496.866599999999],[1710907200,10496.866599999999],[1710993600,10496.866599999999],[1711080000,10496.866599999999],[1711166400,10496.866599999999],[1711252800,10496.866599999999],[1711339200,10496.866599999999],[1711425600,10496.866599999999],[1711512000,10496.866599999999],[1711598400,10496.866599999999],[1711684800,10496.866599999999],[1711771200,10496.866599999999],[1711857600,10496.866599999999],[1711944000,10496.866599999999],[1712030400,10496.866599999999],[1712116800,10496.866599999999],[1712203200,10496.866599999999],[1712289600,10496.866599999999],[1712376000,10496.866599999999],[1712462400,10496.866599999999],[1712548800,10496.866599999999],[1712635200,10496.866599999999],[1712721600,10496.866599999999],[1712808000,10496.866599999999],[1712894400,10496.866599999999],[1712980800,10496.866599999999],[1713067200,10496.866599999999],[1713153600,10496.866599999999],[1713240000,10496.866599999999],[1713326400,10496.866599999999],[1713412800,10496.866599999999],[1713499200,10496.866599999999],[1713585600,10496.866599999999],[1713672000,10496.866599999999],[1713758400,10496.866599999999],[1713844800,10496.866599999999],[1713931200,10496.866599999999],[1714017600,10496.866599999999],[1714104000,10496.866599999999],[1714190400,10496.866599999999],[1714276800,10496.866599999999],[1714363200,10496.866599999999],[1714449600,10496.866599999999],[1714536000,10496.866599999999],[1714622400,10496.866599999999],[1714708800,10496.866599999999],[1714795200,10496.866599999999],[1714881600,10496.866599999999],[1714968000,10496.866599999999],[1715054400,10496.866599999999],[1715140800,10496.866599999999],[1715227200,10496.866599999999],[1715313600,10496.866599999999],[1715400000,10496.866599999999],[1715486400,10496.866599999999],[1715572800,10496.866599999999],[1715659200,10496.866599999999],[1715745600,10496.866599999999],[1715832000,10496.866599999999],[1715918400,10496.866599999999],[1716004800,10496.866599999999],[1716091200,10496.866599999999],[1716177600,10496.866599999999],[1716264000,10496.866599999999],[1716350400,10496.866599999999],[1716436800,10496.866599999999],[1716523200,10496.866599999999],[1716609600,10496.866599999999],[1716696000,10496.866599999999],[1716782400,10496.866599999999],[1716868800,10496.866599999999],[1716955200,10496.866599999999],[1717041600,10496.866599999999],[1717128000,10496.866599999999],[1717214400,10496.866599999999],[1717300800,10496.866599999999],[1717387200,10496.866599999999],[1717473600,10496.866599999999],[1717560000,10496.866599999999],[1717646400,10496.866599999999],[1717732800,10496.866599999999],[1717819200,10496.866599999999],[1717905600,10496.866599999999],[1717992000,10496.866599999999],[1718078400,10496.866599999999],[1718164800,10496.866599999999],[1718251200,10496.866599999999],[1718337600,10496.866599999999],[1718424000,10496.866599999999],[1718510400,10496.866599999999],[1718596800,10496.866599999999],[1718683200,10496.866599999999],[1718769600,10496.866599999999],[1718856000,10496.866599999999],[1718942400,10496.866599999999],[1719028800,10496.866599999999],[1719115200,10496.866599999999],[1719201600,10496.866599999999],[1719288000,10496.866599999999],[1719374400,10496.866599999999],[1719460800,10496.866599999999],[1719547200,10496.866599999999],[1719633600,10496.866599999999],[1719720000,10496.866599999999],[1719806400,10496.866599999999],[1719892800,10496.866599999999],[1719979200,10496.866599999999],[1720065600,10496.866599999999],[1720152000,10496.866599999999],[1720238400,10496.866599999999],[1720324800,10496.866599999999],[1720411200,10496.866599999999],[1720497600,10496.866599999999],[1720584000,10496.866599999999],[1720670400,10496.866599999999],[1720756800,10496.866599999999],[1720843200,10496.866599999999],[1720929600,10496.866599999999],[1721016000,10496.866599999999],[1721102400,10496.866599999999],[1721188800,10496.866599999999],[1721275200,10496.866599999999],[1721361600,10496.866599999999],[1721448000,10496.866599999999],[1721534400,10496.866599999999],[1721620800,10496.866599999999],[1721707200,10496.866599999999],[1721793600,10496.866599999999],[1721880000,10496.866599999999],[1721966400,10496.866599999999],[1722052800,10496.866599999999],[1722139200,10496.866599999999],[1722225600,10496.866599999999],[1722312000,10496.866599999999],[1722398400,10496.866599999999],[1722484800,10496.866599999999],[1722571200,10496.866599999999],[1722657600,10496.866599999999],[1722744000,10496.866599999999],[1722830400,10496.866599999999],[1722916800,10496.866599999999],[1723003200,10496.866599999999],[1723089600,10496.866599999999],[1723176000,10496.866599999999],[1723262400,10496.866599999999],[1723348800,10496.866599999999],[1723435200,10496.866599999999],[1723521600,10496.866599999999],[1723608000,10496.866599999999],[1723694400,10496.866599999999],[1723780800,10496.866599999999],[1723867200,10496.866599999999],[1723953600,10496.866599999999],[1724040000,10496.866599999999],[1724126400,10496.866599999999],[1724212800,10496.866599999999],[1724299200,10496.866599999999],[1724385600,10496.866599999999],[1724472000,10496.866599999999],[1724558400,10496.866599999999],[1724644800,10496.866599999999],[1724731200,10496.866599999999],[1724817600,10496.866599999999],[1724904000,10496.866599999999],[1724990400,10496.866599999999],[1725076800,10496.866599999999],[1725163200,10496.866599999999],[1725249600,10496.866599999999],[1725336000,10496.866599999999],[1725422400,10496.866599999999],[1725508800,10496.866599999999],[1725595200,10496.866599999999],[1725681600,10496.866599999999],[1725768000,10496.866599999999],[1725854400,10496.866599999999],[1725940800,10496.866599999999],[1726027200,10496.866599999999],[1726113600,10496.866599999999],[1726200000,10496.866599999999],[1726286400,10496.866599999999],[1726372800,10496.866599999999],[1726459200,10496.866599999999],[1726545600,10496.866599999999],[1726632000,10496.866599999999],[1726718400,10496.866599999999],[1726804800,10496.866599999999],[1726891200,10496.866599999999],[1726977600,10496.866599999999],[1727064000,10496.866599999999],[1727150400,10496.866599999999],[1727236800,10496.866599999999],[1727323200,10496.866599999999],[1727409600,10496.866599999999],[1727496000,10496.866599999999],[1727582400,10496.866599999999],[1727668800,10496.866599999999],[1727755200,10496.866599999999],[1727841600,10496.866599999999],[1727928000,10496.866599999999],[1728014400,10496.866599999999],[1728100800,10496.866599999999],[1728187200,10496.866599999999],[1728273600,10496.866599999999],[1728360000,10496.866599999999],[1728446400,10496.866599999999],[1728532800,10496.866599999999],[1728619200,10496.866599999999],[1728705600,10496.866599999999],[1728792000,10496.866599999999],[1728878400,10496.866599999999],[1728964800,10496.866599999999],[1729051200,10496.866599999999],[1729137600,10496.866599999999],[1729224000,10496.866599999999],[1729310400,10496.866599999999],[1729396800,10496.866599999999],[1729483200,10496.866599999999],[1729569600,10496.866599999999],[1729656000,10496.866599999999],[1729742400,10496.866599999999],[1729828800,10496.866599999999],[1729915200,10496.866599999999],[1730001600,10496.866599999999],[1730088000,10496.866599999999],[1730174400,10496.866599999999],[1730260800,10496.866599999999],[1730347200,10496.866599999999],[1730433600,10496.866599999999],[1730520000,10496.866599999999],[1730606400,10496.866599999999],[1730696400,10496.866599999999],[1730782800,10496.866599999999],[1730869200,10496.866599999999],[1730955600,10496.866599999999],[1731042000,10496.866599999999],[1731128400,10496.866599999999],[1731214800,10496.866599999999],[1731301200,10496.866599999999],[1731387600,10496.866599999999],[1731474000,10496.866599999999],[1731560400,10496.866599999999],[1731646800,10496.866599999999],[1731733200,10496.866599999999],[1731819600,10496.866599999999],[1731906000,10496.866599999999],[1731992400,10496.866599999999],[1732078800,10496.866599999999],[1732165200,10496.866599999999],[1732251600,10496.866599999999],[1732338000,10496.866599999999],[1732424400,10496.866599999999],[1732510800,10496.866599999999],[1732597200,10496.866599999999],[1732683600,10496.866599999999],[1732770000,10496.866599999999],[1732856400,10496.866599999999],[1732942800,10496.866599999999],[1733029200,10496.866599999999],[1733115600,10496.866599999999],[1733202000,10496.866599999999],[1733288400,10496.866599999999],[1733374800,10496.866599999999],[1733461200,10496.866599999999],[1733547600,10496.866599999999],[1733634000,10496.866599999999],[1733720400,10496.866599999999],[1733806800,10496.866599999999],[1733893200,10496.866599999999],[1733979600,10496.866599999999],[1734066000,10496.866599999999],[1734152400,10496.866599999999],[1734238800,10496.866599999999],[1734325200,10496.866599999999],[1734411600,10496.866599999999],[1734498000,10496.866599999999],[1734584400,10496.866599999999],[1734670800,10496.866599999999],[1734757200,10496.866599999999],[1734843600,10496.866599999999],[1734930000,10496.866599999999],[1735016400,10496.866599999999],[1735102800,10496.866599999999],[1735189200,10496.866599999999],[1735275600,10496.866599999999],[1735362000,10496.866599999999],[1735448400,10496.866599999999],[1735534800,10496.866599999999],[1735621200,10496.866599999999],[1735707600,10496.866599999999],[1735794000,10496.866599999999],[1735880400,10496.866599999999],[1735966800,10496.866599999999],[1736053200,10496.866599999999],[1736139600,10496.866599999999],[1736226000,10496.866599999999],[1736312400,10496.866599999999],[1736398800,10496.866599999999],[1736485200,10496.866599999999],[1736571600,10496.866599999999],[1736658000,10496.866599999999],[1736744400,10496.866599999999],[1736830800,10496.866599999999],[1736917200,10496.866599999999],[1737003600,10496.866599999999],[1737090000,10496.866599999999],[1737176400,10496.866599999999],[1737262800,10496.866599999999],[1737349200,10496.866599999999],[1737435600,10496.866599999999],[1737522000,10496.866599999999],[1737608400,10496.866599999999],[1737694800,10496.866599999999],[1737781200,10496.866599999999],[1737867600,10496.866599999999],[1737954000,10496.866599999999],[1738040400,10496.866599999999],[1738126800,10496.866599999999],[1738213200,10496.866599999999],[1738299600,10496.866599999999],[1738386000,10496.866599999999],[1738472400,10496.866599999999],[1738558800,10496.866599999999],[1738645200,10496.866599999999],[1738731600,10496.866599999999],[1738818000,10496.866599999999],[1738904400,10496.866599999999],[1738990800,10496.866599999999],[1739077200,10496.866599999999],[1739163600,10496.866599999999],[1739250000,10496.866599999999],[1739336400,10496.866599999999],[1739422800,10496.866599999999],[1739509200,10496.866599999999],[1739595600,10496.866599999999],[1739682000,10496.866599999999],[1739768400,10496.866599999999],[1739854800,10496.866599999999],[1739941200,10496.866599999999],[1740027600,10496.866599999999],[1740114000,10496.866599999999],[1740200400,10496.866599999999],[1740286800,10496.866599999999],[1740373200,10496.866599999999],[1740459600,10496.866599999999],[1740546000,10496.866599999999],[1740632400,10496.866599999999],[1740718800,10496.866599999999],[1740805200,10496.866599999999],[1740891600,10496.866599999999],[1740978000,10496.866599999999],[1741064400,10496.866599999999],[1741150800,10496.866599999999],[1741237200,10496.866599999999],[1741323600,10496.866599999999],[1741410000,10496.866599999999],[1741496400,10496.866599999999],[1741579200,10496.866599999999],[1741665600,10496.866599999999],[1741752000,10496.866599999999],[1741838400,10496.866599999999],[1741924800,10496.866599999999],[1742011200,10496.866599999999],[1742097600,10496.866599999999],[1742184000,10496.866599999999],[1742270400,10496.866599999999],[1742356800,10496.866599999999],[1742443200,10496.866599999999],[1742529600,10496.866599999999],[1742616000,10496.866599999999],[1742702400,10496.866599999999],[1742788800,10496.866599999999],[1742875200,10496.866599999999],[1742961600,10496.866599999999],[1743048000,10496.866599999999],[1743134400,10496.866599999999],[1743220800,10496.866599999999],[1743307200,10496.866599999999],[1743393600,10496.866599999999],[1743480000,10496.866599999999],[1743566400,10496.866599999999],[1743652800,10496.866599999999],[1743739200,10496.866599999999],[1743825600,10496.866599999999],[1743912000,10496.866599999999],[1743998400,10496.866599999999],[1744084800,10496.866599999999],[1744171200,10496.866599999999],[1744257600,10496.866599999999],[1744344000,10496.866599999999],[1744430400,10496.866599999999],[1744516800,10496.866599999999],[1744603200,10496.866599999999],[1744689600,10496.866599999999],[1744776000,10496.866599999999],[1744862400,10496.866599999999],[1744948800,10496.866599999999],[1745035200,10496.866599999999],[1745121600,10496.866599999999],[1745208000,10496.866599999999],[1745294400,10496.866599999999],[1745380800,10496.866599999999],[1745467200,10496.866599999999],[1745553600,10496.866599999999],[1745640000,10496.866599999999],[1745726400,10496.866599999999],[1745812800,10496.866599999999],[1745899200,10496.866599999999],[1745985600,10496.866599999999],[1746072000,10496.866599999999],[1746158400,10496.866599999999],[1746244800,10496.866599999999],[1746331200,10496.866599999999],[1746417600,10496.866599999999],[1746504000,10496.866599999999],[1746590400,10496.866599999999],[1746676800,10496.866599999999],[1746763200,10496.866599999999],[1746849600,10496.866599999999],[1746936000,10496.866599999999],[1747022400,10496.866599999999],[1747108800,10496.866599999999],[1747195200,10496.866599999999],[1747281600,10496.866599999999],[1747368000,10496.866599999999],[1747454400,10496.866599999999],[1747540800,10496.866599999999],[1747627200,10496.866599999999],[1747713600,10496.866599999999],[1747800000,10496.866599999999],[1747886400,10496.866599999999],[1747972800,10496.866599999999],[1748059200,10496.866599999999],[1748145600,10496.866599999999],[1748232000,10496.866599999999],[1748318400,10496.866599999999],[1748404800,10496.866599999999],[1748491200,10496.866599999999],[1748577600,10496.866599999999],[1748664000,10496.866599999999],[1748750400,10496.866599999999],[1748836800,10496.866599999999],[1748923200,10496.866599999999],[1749009600,10496.866599999999],[1749096000,10496.866599999999],[1749182400,10496.866599999999],[1749268800,10496.866599999999],[1749355200,10496.866599999999],[1749441600,10496.866599999999],[1749528000,10496.866599999999],[1749614400,10496.866599999999],[1749700800,10496.866599999999],[1749787200,10496.866599999999],[1749873600,10496.866599999999],[1749960000,10496.866599999999],[1750046400,10496.866599999999],[1750132800,10496.866599999999],[1750219200,10496.866599999999],[1750305600,10496.866599999999],[1750392000,10496.866599999999],[1750478400,10496.866599999999],[1750564800,10496.866599999999],[1750651200,10496.866599999999],[1750737600,10496.866599999999],[1750824000,10496.866599999999],[1750910400,10496.866599999999],[1750996800,10496.866599999999],[1751083200,10496.866599999999],[1751169600,10496.866599999999],[1751256000,10496.866599999999],[1751342400,10496.866599999999],[1751428800,10496.866599999999],[1751515200,10496.866599999999]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1470974400,5571.3663999999999],[1471060800,5571.3663999999999],[1471147200,5571.3663999999999],[1471233600,5571.3663999999999],[1471320000,5571.3663999999999],[1471406400,5571.3663999999999],[1471492800,5571.3663999999999],[1471579200,5571.3663999999999],[1471665600,5571.3663999999999],[1471752000,5571.3663999999999],[1471838400,5571.3663999999999],[1471924800,5571.3663999999999],[1472011200,5571.3663999999999],[1472097600,5571.3663999999999],[1472184000,5571.3663999999999],[1472270400,5571.3663999999999],[1472356800,5571.3663999999999],[1472443200,5571.3663999999999],[1472529600,5571.3663999999999],[1472616000,5571.3663999999999],[1472702400,5571.3663999999999],[1472788800,5571.3663999999999],[1472875200,5571.3663999999999],[1472961600,5571.3663999999999],[1473048000,5571.3663999999999],[1473134400,5571.3663999999999],[1473220800,5571.3663999999999],[1473307200,5571.3663999999999],[1473393600,5571.3663999999999],[1473480000,5571.3663999999999],[1473566400,5571.3663999999999],[1473652800,5571.3663999999999],[1473739200,5571.3663999999999],[1473825600,5571.3663999999999],[1473912000,5571.3663999999999],[1473998400,5571.3663999999999],[1474084800,5571.3663999999999],[1474171200,5571.3663999999999],[1474257600,5571.3663999999999],[1474344000,5571.3663999999999],[1474430400,5571.3663999999999],[1474516800,5571.3663999999999],[1474603200,5571.3663999999999],[1474689600,5571.3663999999999],[1474776000,5571.3663999999999],[1474862400,5571.3663999999999],[1474948800,5571.3663999999999],[1475035200,5571.3663999999999],[1475121600,5571.3663999999999],[1475208000,5571.3663999999999],[1475294400,5571.3663999999999],[1475380800,5571.3663999999999],[1475467200,5571.3663999999999],[1475553600,5571.3663999999999],[1475640000,5571.3663999999999],[1475726400,5571.3663999999999],[1475812800,5571.3663999999999],[1475899200,5571.3663999999999],[1475985600,5571.3663999999999],[1476072000,5571.3663999999999],[1476158400,5571.3663999999999],[1476244800,5571.3663999999999],[1476331200,5571.3663999999999],[1476417600,5571.3663999999999],[1476504000,5571.3663999999999],[1476590400,5571.3663999999999],[1476676800,5571.3663999999999],[1476763200,5571.3663999999999],[1476849600,5571.3663999999999],[1476936000,5571.3663999999999],[1477022400,5571.3663999999999],[1477108800,5571.3663999999999],[1477195200,5571.3663999999999],[1477281600,5571.3663999999999],[1477368000,5571.3663999999999],[1477454400,5571.3663999999999],[1477540800,5571.3663999999999],[1477627200,5571.3663999999999],[1477713600,5571.3663999999999],[1477800000,5571.3663999999999],[1477886400,5571.3663999999999],[1477972800,5571.3663999999999],[1478059200,5571.3663999999999],[1478145600,5571.3663999999999],[1478232000,5571.3663999999999],[1478318400,5571.3663999999999],[1478404800,5571.3663999999999],[1478494800,5571.3663999999999],[1478581200,5571.3663999999999],[1478667600,5571.3663999999999],[1478754000,5571.3663999999999],[1478840400,5571.3663999999999],[1478926800,5571.3663999999999],[1479013200,5571.3663999999999],[1479099600,5571.3663999999999],[1479186000,5571.3663999999999],[1479272400,5571.3663999999999],[1479358800,5571.3663999999999],[1479445200,5571.3663999999999],[1479531600,5571.3663999999999],[1479618000,5571.3663999999999],[1479704400,5571.3663999999999],[1479790800,5571.3663999999999],[1479877200,5571.3663999999999],[1479963600,5571.3663999999999],[1480050000,5571.3663999999999],[1480136400,5571.3663999999999],[1480222800,5571.3663999999999],[1480309200,5571.3663999999999],[1480395600,5571.3663999999999],[1480482000,5571.3663999999999],[1480568400,5571.3663999999999],[1480654800,5571.3663999999999],[1480741200,5571.3663999999999],[1480827600,5571.3663999999999],[1480914000,5571.3663999999999],[1481000400,5571.3663999999999],[1481086800,5571.3663999999999],[1481173200,5571.3663999999999],[1481259600,5571.3663999999999],[1481346000,5571.3663999999999],[1481432400,5571.3663999999999],[1481518800,5571.3663999999999],[1481605200,5571.3663999999999],[1481691600,5571.3663999999999],[1481778000,5571.3663999999999],[1481864400,5571.3663999999999],[1481950800,5571.3663999999999],[1482037200,5571.3663999999999],[1482123600,5571.3663999999999],[1482210000,5571.3663999999999],[1482296400,5571.3663999999999],[1482382800,5571.3663999999999],[1482469200,5571.3663999999999],[1482555600,5571.3663999999999],[1482642000,5571.3663999999999],[1482728400,5571.3663999999999],[1482814800,5571.3663999999999],[1482901200,5571.3663999999999],[1482987600,5571.3663999999999],[1483074000,5571.3663999999999],[1483160400,5571.3663999999999],[1483246800,5571.3663999999999],[1483333200,5571.3663999999999],[1483419600,5571.3663999999999],[1483506000,5571.3663999999999],[1483592400,5571.3663999999999],[1483678800,5571.3663999999999],[1483765200,5571.3663999999999],[1483851600,5571.3663999999999],[1483938000,5571.3663999999999],[1484024400,5571.3663999999999],[1484110800,5571.3663999999999],[1484197200,5571.3663999999999],[1484283600,5571.3663999999999],[1484370000,5571.3663999999999],[1484456400,5571.3663999999999],[1484542800,5571.3663999999999],[1484629200,5571.3663999999999],[1484715600,5571.3663999999999],[1484802000,5571.3663999999999],[1484888400,5571.3663999999999],[1484974800,5571.3663999999999],[1485061200,5571.3663999999999],[1485147600,5571.3663999999999],[1485234000,5571.3663999999999],[1485320400,5571.3663999999999],[1485406800,5571.3663999999999],[1485493200,5571.3663999999999],[1485579600,5571.3663999999999],[1485666000,5571.3663999999999],[1485752400,5571.3663999999999],[1485838800,5571.3663999999999],[1485925200,5571.3663999999999],[1486011600,5571.3663999999999],[1486098000,5571.3663999999999],[1486184400,5571.3663999999999],[1486270800,5571.3663999999999],[1486357200,5571.3663999999999],[1486443600,5571.3663999999999],[1486530000,5571.3663999999999],[1486616400,5571.3663999999999],[1486702800,5571.3663999999999],[1486789200,5571.3663999999999],[1486875600,5571.3663999999999],[1486962000,5571.3663999999999],[1487048400,5571.3663999999999],[1487134800,5571.3663999999999],[1487221200,5571.3663999999999],[1487307600,5571.3663999999999],[1487394000,5571.3663999999999],[1487480400,5571.3663999999999],[1487566800,5571.3663999999999],[1487653200,5571.3663999999999],[1487739600,5571.3663999999999],[1487826000,5571.3663999999999],[1487912400,5571.3663999999999],[1487998800,5571.3663999999999],[1488085200,5571.3663999999999],[1488171600,5571.3663999999999],[1488258000,5571.3663999999999],[1488344400,5571.3663999999999],[1488430800,5571.3663999999999],[1488517200,5571.3663999999999],[1488603600,5571.3663999999999],[1488690000,5571.3663999999999],[1488776400,5571.3663999999999],[1488862800,5571.3663999999999],[1488949200,5571.3663999999999],[1489035600,5571.3663999999999],[1489122000,5571.3663999999999],[1489208400,5571.3663999999999],[1489294800,5571.3663999999999],[1489377600,5571.3663999999999],[1489464000,5571.3663999999999],[1489550400,5571.3663999999999],[1489636800,5571.3663999999999],[1489723200,5571.3663999999999],[1489809600,5571.3663999999999],[1489896000,5571.3663999999999],[1489982400,5571.3663999999999],[1490068800,5571.3663999999999],[1490155200,5571.3663999999999],[1499400000,8297.8991000000005],[1499486400,8297.8991000000005],[1499572800,8297.8991000000005],[1499659200,8297.8991000000005],[1499745600,8297.8991000000005],[1499832000,8297.8991000000005],[1499918400,8297.8991000000005],[1500004800,8297.8991000000005],[1500091200,8297.8991000000005],[1500177600,8297.8991000000005],[1500264000,8297.8991000000005],[1500350400,8297.8991000000005],[1500436800,8297.8991000000005],[1500523200,8297.8991000000005],[1500609600,8297.8991000000005],[1500696000,8297.8991000000005],[1500782400,8297.8991000000005],[1500868800,8297.8991000000005],[1500955200,8297.8991000000005],[1501041600,8297.8991000000005],[1501128000,8297.8991000000005],[1501214400,8297.8991000000005],[1501300800,8297.8991000000005],[1501387200,8297.8991000000005],[1501473600,8297.8991000000005],[1501560000,8297.8991000000005],[1501646400,8297.8991000000005],[1501732800,8297.8991000000005],[1501819200,8297.8991000000005],[1501905600,8297.8991000000005],[1501992000,8297.8991000000005],[1502078400,8297.8991000000005],[1502164800,8297.8991000000005],[1502251200,8297.8991000000005],[1502337600,8297.8991000000005],[1502424000,11106.431],[1502510400,11106.431],[1502596800,11106.431],[1502683200,11106.431],[1502769600,11106.431],[1502856000,11106.431],[1502942400,11106.431],[1503028800,11106.431],[1503115200,11106.431],[1503201600,11106.431],[1503288000,11106.431],[1503374400,11106.431],[1503460800,11106.431],[1503547200,11106.431],[1503633600,11106.431],[1503720000,11106.431],[1503806400,11106.431],[1503892800,11106.431],[1503979200,11106.431],[1504065600,11106.431],[1504152000,11106.431],[1504238400,11106.431],[1504324800,11106.431],[1504411200,11106.431],[1504497600,11106.431],[1504584000,11106.431],[1504670400,11106.431],[1504756800,11106.431],[1504843200,11106.431],[1504929600,11106.431],[1505016000,11106.431],[1505102400,11106.431],[1505188800,11106.431],[1505275200,11106.431],[1505361600,11106.431],[1505448000,11106.431],[1505534400,11106.431],[1505620800,11106.431],[1505707200,11106.431],[1505793600,11106.431],[1505880000,11106.431],[1505966400,11106.431],[1506052800,11106.431],[1506139200,11106.431],[1506225600,11106.431],[1506312000,11106.431],[1506398400,11106.431],[1506484800,11106.431],[1506571200,11106.431],[1506657600,11106.431],[1506744000,11106.431],[1506830400,11106.431],[1506916800,11106.431],[1507003200,11106.431],[1507089600,11106.431],[1507176000,11106.431],[1507262400,11106.431],[1507348800,11106.431],[1507435200,11106.431],[1507521600,11106.431],[1507608000,11106.431],[1507694400,11106.431],[1507780800,11106.431],[1507867200,11106.431],[1507953600,11106.431],[1508040000,11106.431],[1508126400,11106.431],[1508212800,11106.431],[1508299200,11106.431],[1508385600,11106.431],[1508472000,11106.431],[1508558400,11106.431],[1508644800,11106.431],[1508731200,11106.431],[1508817600,11106.431],[1508904000,11106.431],[1508990400,11106.431],[1509076800,11106.431],[1509163200,11106.431],[1509249600,11106.431],[1509336000,11106.431],[1509422400,11106.431],[1509508800,11106.431],[1509595200,11106.431],[1509681600,11106.431],[1509768000,11106.431],[1509854400,11106.431],[1509944400,11106.431],[1510030800,11106.431],[1510117200,11106.431],[1510203600,11106.431],[1510290000,11106.431],[1510376400,11106.431],[1510462800,11106.431],[1510549200,11106.431],[1510635600,11106.431],[1510722000,11106.431],[1510808400,11106.431],[1510894800,11106.431],[1510981200,11106.431],[1511067600,11106.431],[1511154000,11106.431],[1511240400,11106.431],[1511326800,11106.431],[1511413200,11106.431],[1511499600,11106.431],[1511586000,11106.431],[1511672400,11106.431],[1511758800,11106.431],[1511845200,11106.431],[1511931600,11106.431],[1512018000,11106.431],[1512104400,11106.431],[1512190800,11106.431],[1512277200,11106.431],[1512363600,11106.431],[1512450000,11106.431],[1512536400,11106.431],[1512622800,11106.431],[1512709200,11106.431],[1512795600,11106.431],[1512882000,11106.431],[1512968400,11106.431],[1513054800,11106.431],[1513141200,11106.431],[1513227600,11106.431],[1513314000,11106.431],[1513400400,11106.431],[1513486800,11106.431],[1513573200,11106.431],[1513659600,11106.431],[1513746000,11106.431],[1513832400,11106.431],[1513918800,11106.431],[1514005200,11106.431],[1514091600,11106.431],[1514178000,11106.431],[1514264400,11106.431],[1514350800,11106.431],[1514437200,11106.431],[1514523600,11106.431],[1514610000,11106.431],[1514696400,11106.431],[1514782800,11106.431],[1514869200,11106.431],[1514955600,11106.431],[1515042000,11106.431],[1515128400,11106.431],[1515214800,11106.431],[1515301200,11106.431],[1515387600,11106.431],[1515474000,11106.431],[1515560400,13862.1023],[1515646800,13862.1023],[1515733200,13862.1023],[1515819600,13862.1023],[1515906000,13862.1023],[1515992400,13862.1023],[1516078800,13862.1023],[1516165200,13862.1023],[1516251600,13862.1023],[1516338000,13862.1023],[1516424400,13862.1023],[1516510800,13862.1023],[1516597200,13862.1023],[1516683600,13862.1023],[1516770000,13862.1023],[1516856400,13862.1023],[1516942800,13862.1023],[1517029200,13862.1023],[1517115600,13862.1023],[1517202000,13862.1023],[1517288400,13862.1023],[1517374800,13862.1023],[1517461200,13862.1023],[1517547600,13862.1023],[1517634000,13862.1023],[1517720400,13862.1023],[1517806800,13862.1023],[1517893200,13862.1023],[1517979600,13862.1023],[1518066000,13862.1023],[1518152400,13862.1023],[1518238800,13862.1023],[1518325200,13862.1023],[1518411600,13862.1023],[1518498000,13862.1023],[1518584400,16453.169699999999],[1518670800,16453.169699999999],[1518757200,16453.169699999999],[1518843600,16453.169699999999],[1518930000,16453.169699999999],[1519016400,16453.169699999999],[1519102800,16453.169699999999],[1519189200,16453.169699999999],[1519275600,16453.169699999999],[1519362000,16453.169699999999],[1519448400,16453.169699999999],[1519534800,16453.169699999999],[1519621200,16453.169699999999],[1519707600,16453.169699999999],[1519794000,16453.169699999999],[1519880400,16453.169699999999],[1519966800,16453.169699999999],[1520053200,16453.169699999999],[1520139600,16453.169699999999],[1520226000,16453.169699999999],[1520312400,16453.169699999999],[1520398800,16453.169699999999],[1520485200,16453.169699999999],[1520571600,16453.169699999999],[1520658000,16453.169699999999],[1520744400,16453.169699999999],[1520827200,16453.169699999999],[1520913600,16453.169699999999],[1521000000,16453.169699999999],[1521086400,16453.169699999999],[1521172800,16453.169699999999],[1521259200,16453.169699999999],[1521345600,16453.169699999999],[1521432000,16453.169699999999],[1521518400,16453.169699999999],[1521604800,16453.169699999999],[1521691200,16453.169699999999],[1521777600,16453.169699999999],[1521864000,16453.169699999999],[1521950400,16453.169699999999],[1522036800,16453.169699999999],[1522123200,16453.169699999999],[1522209600,16453.169699999999],[1522296000,16453.169699999999],[1522382400,16453.169699999999],[1522468800,16453.169699999999],[1522555200,16453.169699999999],[1522641600,16453.169699999999],[1522728000,16453.169699999999],[1522814400,16453.169699999999],[1522900800,16453.169699999999],[1522987200,16453.169699999999],[1523073600,16453.169699999999],[1523160000,16453.169699999999],[1523246400,16453.169699999999],[1523332800,16453.169699999999],[1523419200,16453.169699999999],[1523505600,16453.169699999999],[1523592000,16453.169699999999],[1523678400,16453.169699999999],[1523764800,16453.169699999999],[1523851200,16453.169699999999],[1523937600,16453.169699999999],[1524024000,16453.169699999999],[1524110400,16453.169699999999],[1524196800,16453.169699999999],[1524283200,16453.169699999999],[1524369600,16453.169699999999],[1524456000,16453.169699999999],[1524542400,16453.169699999999],[1524628800,16453.169699999999],[1524715200,16453.169699999999],[1524801600,16453.169699999999],[1524888000,16453.169699999999],[1524974400,16453.169699999999],[1525060800,16453.169699999999],[1525147200,16453.169699999999],[1525233600,16453.169699999999],[1525320000,16453.169699999999],[1525406400,16453.169699999999],[1525492800,16453.169699999999],[1525579200,16453.169699999999],[1525665600,16453.169699999999],[1525752000,16453.169699999999],[1525838400,16453.169699999999],[1525924800,16453.169699999999],[1526011200,16453.169699999999],[1526097600,16453.169699999999],[1526184000,16453.169699999999],[1526270400,16453.169699999999],[1526356800,16453.169699999999],[1526443200,16453.169699999999],[1526529600,16453.169699999999],[1526616000,16453.169699999999],[1526702400,16453.169699999999],[1526788800,16453.169699999999],[1526875200,16453.169699999999],[1526961600,16453.169699999999],[1527048000,16453.169699999999],[1527134400,16453.169699999999],[1527220800,16453.169699999999],[1527307200,16453.169699999999],[1527393600,16453.169699999999],[1527480000,16453.169699999999],[1527566400,16453.169699999999],[1527652800,16453.169699999999],[1527739200,16453.169699999999],[1527825600,16453.169699999999],[1527912000,16453.169699999999],[1527998400,16453.169699999999],[1528084800,16453.169699999999],[1528171200,16453.169699999999],[1528257600,16453.169699999999],[1528344000,16453.169699999999],[1528430400,16453.169699999999],[1528516800,16453.169699999999],[1528603200,16453.169699999999],[1528689600,16453.169699999999],[1528776000,16453.169699999999],[1528862400,16453.169699999999],[1528948800,16453.169699999999],[1529035200,16453.169699999999],[1529121600,16453.169699999999],[1529208000,16453.169699999999],[1529294400,16453.169699999999],[1529380800,16453.169699999999],[1529467200,16453.169699999999],[1529553600,16453.169699999999],[1529640000,16453.169699999999],[1529726400,16453.169699999999],[1529812800,16453.169699999999],[1529899200,16453.169699999999],[1529985600,16453.169699999999],[1530072000,16453.169699999999],[1530158400,16453.169699999999],[1530244800,16453.169699999999],[1530331200,16453.169699999999],[1530417600,16453.169699999999],[1530504000,16453.169699999999],[1530590400,16453.169699999999],[1530676800,16453.169699999999],[1530763200,16453.169699999999],[1530849600,16453.169699999999],[1530936000,16453.169699999999],[1531022400,16453.169699999999],[1531108800,16453.169699999999],[1531195200,16453.169699999999],[1531281600,16453.169699999999],[1531368000,16453.169699999999],[1531454400,16453.169699999999],[1531540800,16453.169699999999],[1531627200,16453.169699999999],[1531713600,16453.169699999999],[1531800000,16453.169699999999],[1531886400,16453.169699999999],[1531972800,16453.169699999999],[1532059200,16453.169699999999],[1532145600,16453.169699999999],[1532232000,16453.169699999999],[1532318400,16453.169699999999],[1532404800,16453.169699999999],[1532491200,16453.169699999999],[1532577600,16453.169699999999],[1532664000,16453.169699999999],[1532750400,16453.169699999999],[1532836800,16453.169699999999],[1532923200,16453.169699999999],[1533009600,16453.169699999999],[1533096000,16453.169699999999],[1533182400,16453.169699999999],[1533268800,16453.169699999999],[1533355200,16453.169699999999],[1533441600,16453.169699999999],[1533528000,16453.169699999999],[1533614400,16453.169699999999],[1533700800,16453.169699999999],[1533787200,16453.169699999999],[1533873600,16453.169699999999],[1533960000,16453.169699999999],[1534046400,16453.169699999999],[1534132800,16453.169699999999],[1534219200,16453.169699999999],[1534305600,16453.169699999999],[1534392000,16453.169699999999],[1534478400,16453.169699999999],[1534564800,16453.169699999999],[1534651200,16453.169699999999],[1534737600,16453.169699999999],[1534824000,16453.169699999999],[1534910400,16453.169699999999],[1534996800,16453.169699999999],[1535083200,16453.169699999999],[1535169600,16453.169699999999],[1535256000,16453.169699999999],[1535342400,16453.169699999999],[1535428800,16453.169699999999],[1535515200,16453.169699999999],[1535601600,16453.169699999999],[1535688000,16453.169699999999],[1535774400,16453.169699999999],[1535860800,16453.169699999999],[1535947200,16453.169699999999],[1536033600,16453.169699999999],[1536120000,16453.169699999999],[1536206400,16453.169699999999],[1536292800,16453.169699999999],[1536379200,16453.169699999999],[1536465600,16453.169699999999],[1536552000,16453.169699999999],[1536638400,16453.169699999999],[1536724800,16453.169699999999],[1536811200,16453.169699999999],[1536897600,16453.169699999999],[1536984000,16453.169699999999],[1537070400,16453.169699999999],[1537156800,16453.169699999999],[1537243200,16453.169699999999],[1537329600,16453.169699999999],[1537416000,16453.169699999999],[1537502400,16453.169699999999],[1537588800,16453.169699999999],[1537675200,16453.169699999999],[1537761600,16453.169699999999],[1537848000,16453.169699999999],[1537934400,16453.169699999999],[1538020800,16453.169699999999],[1538107200,16453.169699999999],[1538193600,16453.169699999999],[1538280000,16453.169699999999],[1538366400,16453.169699999999],[1538452800,16453.169699999999],[1538539200,16453.169699999999],[1538625600,16453.169699999999],[1538712000,16453.169699999999],[1538798400,16453.169699999999],[1538884800,16453.169699999999],[1538971200,16453.169699999999],[1539057600,16453.169699999999],[1539144000,16453.169699999999],[1539230400,16453.169699999999],[1539316800,16453.169699999999],[1539403200,16453.169699999999],[1539489600,16453.169699999999],[1539576000,16453.169699999999],[1539662400,16453.169699999999],[1539748800,16453.169699999999],[1539835200,16453.169699999999],[1539921600,16453.169699999999],[1540008000,16453.169699999999],[1540094400,16453.169699999999],[1540180800,16453.169699999999],[1540267200,16453.169699999999],[1540353600,16453.169699999999],[1540440000,16453.169699999999],[1540526400,16453.169699999999],[1540612800,16453.169699999999],[1540699200,16453.169699999999],[1540785600,16453.169699999999],[1540872000,16453.169699999999],[1540958400,16453.169699999999],[1541044800,16453.169699999999],[1541131200,16453.169699999999],[1541217600,16453.169699999999],[1541304000,16453.169699999999],[1541394000,16453.169699999999],[1541480400,16453.169699999999],[1541566800,16453.169699999999],[1541653200,16453.169699999999],[1541739600,16453.169699999999],[1541826000,16453.169699999999],[1541912400,16453.169699999999],[1541998800,16453.169699999999],[1542085200,16453.169699999999],[1542171600,16453.169699999999],[1542258000,16453.169699999999],[1542344400,16453.169699999999],[1542430800,16453.169699999999],[1542517200,16453.169699999999],[1542603600,16453.169699999999],[1542690000,16453.169699999999],[1542776400,16453.169699999999],[1542862800,16453.169699999999],[1542949200,16453.169699999999],[1543035600,16453.169699999999],[1543122000,16453.169699999999],[1543208400,16453.169699999999],[1543294800,16453.169699999999],[1543381200,16453.169699999999],[1543467600,16453.169699999999],[1543554000,16453.169699999999],[1543640400,16453.169699999999],[1543726800,16453.169699999999],[1543813200,16453.169699999999],[1543899600,16453.169699999999],[1543986000,16453.169699999999],[1544072400,16453.169699999999],[1544158800,16453.169699999999],[1544245200,16453.169699999999],[1544331600,16453.169699999999],[1544418000,16453.169699999999],[1544504400,16453.169699999999],[1544590800,16453.169699999999],[1544677200,16453.169699999999],[1544763600,16453.169699999999],[1544850000,16453.169699999999],[1544936400,16453.169699999999],[1545022800,16453.169699999999],[1545109200,16453.169699999999],[1545195600,16453.169699999999],[1545282000,16453.169699999999],[1545368400,16453.169699999999],[1545454800,16453.169699999999],[1545541200,16453.169699999999],[1545627600,16453.169699999999],[1545714000,16453.169699999999],[1545800400,16453.169699999999],[1545886800,16453.169699999999],[1545973200,16453.169699999999],[1546059600,16453.169699999999],[1546146000,16453.169699999999],[1546232400,16453.169699999999],[1546318800,16453.169699999999],[1546405200,16453.169699999999],[1546491600,16453.169699999999],[1546578000,16453.169699999999],[1546664400,16453.169699999999],[1546750800,16453.169699999999],[1546837200,16453.169699999999],[1546923600,16453.169699999999],[1547010000,16453.169699999999],[1547096400,16453.169699999999],[1547182800,16453.169699999999],[1547269200,16453.169699999999],[1547355600,16453.169699999999],[1547442000,16453.169699999999],[1547528400,16453.169699999999],[1547614800,16453.169699999999],[1547701200,16453.169699999999],[1547787600,16453.169699999999],[1547874000,16453.169699999999],[1547960400,16453.169699999999],[1548046800,16453.169699999999],[1548133200,16453.169699999999],[1548219600,16453.169699999999],[1548306000,16453.169699999999],[1548392400,16453.169699999999],[1548478800,16453.169699999999],[1548565200,16453.169699999999],[1548651600,16453.169699999999],[1548738000,16453.169699999999],[1548824400,16453.169699999999],[1548910800,16453.169699999999],[1548997200,16453.169699999999],[1549083600,16453.169699999999],[1549170000,16453.169699999999],[1549256400,16453.169699999999],[1549342800,16453.169699999999],[1549429200,16453.169699999999],[1549515600,16453.169699999999],[1549602000,16453.169699999999],[1549688400,16453.169699999999],[1549774800,16453.169699999999],[1549861200,16453.169699999999],[1549947600,16453.169699999999],[1550034000,16453.169699999999],[1550120400,16453.169699999999],[1550206800,16453.169699999999],[1550293200,16453.169699999999],[1550379600,16453.169699999999],[1550466000,16453.169699999999],[1550552400,16453.169699999999],[1550638800,16453.169699999999],[1550725200,16453.169699999999],[1550811600,16453.169699999999],[1550898000,16453.169699999999],[1550984400,16453.169699999999],[1551070800,16453.169699999999],[1551157200,16453.169699999999],[1551243600,16453.169699999999],[1551330000,16453.169699999999],[1551416400,16453.169699999999],[1551502800,16453.169699999999],[1551589200,16453.169699999999],[1551675600,16453.169699999999],[1551762000,16453.169699999999],[1551848400,16453.169699999999],[1551934800,16453.169699999999],[1552021200,16453.169699999999],[1552107600,16453.169699999999],[1552194000,16453.169699999999],[1552276800,16453.169699999999],[1552363200,16453.169699999999],[1552449600,16453.169699999999],[1552536000,16453.169699999999],[1552622400,16453.169699999999],[1552708800,16453.169699999999],[1552795200,16453.169699999999],[1552881600,16453.169699999999],[1552968000,16453.169699999999],[1553054400,16453.169699999999],[1553140800,16453.169699999999],[1553227200,16453.169699999999],[1553313600,16453.169699999999],[1553400000,16453.169699999999],[1553486400,16453.169699999999],[1553572800,16453.169699999999],[1553659200,16453.169699999999],[1553745600,16453.169699999999],[1553832000,16453.169699999999],[1553918400,16453.169699999999],[1554004800,16453.169699999999],[1554091200,16453.169699999999],[1554177600,16453.169699999999],[1554264000,16453.169699999999],[1554350400,16453.169699999999],[1554436800,16453.169699999999],[1554523200,16453.169699999999],[1554609600,16453.169699999999],[1554696000,16453.169699999999],[1554782400,16453.169699999999],[1554868800,16453.169699999999],[1554955200,16453.169699999999],[1555041600,16453.169699999999],[1555128000,16453.169699999999],[1555214400,16453.169699999999],[1555300800,16453.169699999999],[1555387200,16453.169699999999],[1555473600,16453.169699999999],[1555560000,16453.169699999999],[1555646400,16453.169699999999],[1555732800,16453.169699999999],[1555819200,16453.169699999999],[1555905600,16453.169699999999],[1555992000,16453.169699999999],[1556078400,16453.169699999999],[1556164800,16453.169699999999],[1556251200,16453.169699999999],[1556337600,16453.169699999999],[1556424000,16453.169699999999],[1556510400,16453.169699999999],[1556596800,16453.169699999999],[1556683200,16453.169699999999],[1556769600,16453.169699999999],[1556856000,16453.169699999999],[1556942400,16453.169699999999],[1557028800,16453.169699999999],[1557115200,16453.169699999999],[1557201600,16453.169699999999],[1557288000,16453.169699999999],[1557374400,16453.169699999999],[1557460800,16453.169699999999],[1557547200,16453.169699999999],[1557633600,16453.169699999999],[1557720000,16453.169699999999],[1557806400,16453.169699999999],[1557892800,16453.169699999999],[1557979200,16453.169699999999],[1558065600,16453.169699999999],[1558152000,16453.169699999999],[1558238400,16453.169699999999],[1558324800,16453.169699999999],[1558411200,16453.169699999999],[1558497600,16453.169699999999],[1558584000,16453.169699999999],[1558670400,16453.169699999999],[1558756800,16453.169699999999],[1558843200,16453.169699999999],[1558929600,16453.169699999999],[1559016000,16453.169699999999],[1559102400,16453.169699999999],[1559188800,16453.169699999999],[1559275200,16453.169699999999],[1559361600,16453.169699999999],[1559448000,16453.169699999999],[1559534400,16453.169699999999],[1559620800,16453.169699999999],[1559707200,16453.169699999999],[1559793600,16453.169699999999],[1559880000,16453.169699999999],[1559966400,16453.169699999999],[1560052800,16453.169699999999],[1560139200,16453.169699999999],[1560225600,16453.169699999999],[1560312000,16453.169699999999],[1560398400,16453.169699999999],[1560484800,16453.169699999999],[1560571200,16453.169699999999],[1560657600,16453.169699999999],[1560744000,16453.169699999999],[1560830400,16453.169699999999],[1560916800,16453.169699999999],[1561003200,16453.169699999999],[1561089600,16453.169699999999],[1561176000,16453.169699999999],[1561262400,16453.169699999999],[1561348800,16453.169699999999],[1561435200,16453.169699999999],[1561521600,16453.169699999999],[1561608000,16453.169699999999],[1561694400,16453.169699999999],[1561780800,16453.169699999999],[1561867200,16453.169699999999],[1561953600,16453.169699999999],[1562040000,16453.169699999999],[1562126400,16453.169699999999],[1562212800,16453.169699999999],[1562299200,16453.169699999999],[1562385600,16453.169699999999],[1562472000,16453.169699999999],[1562558400,16453.169699999999],[1562644800,16453.169699999999],[1562731200,16453.169699999999],[1562817600,16453.169699999999],[1562904000,16453.169699999999],[1562990400,16453.169699999999],[1563076800,16453.169699999999],[1563163200,16453.169699999999],[1563249600,16453.169699999999],[1563336000,16453.169699999999],[1563422400,16453.169699999999],[1563508800,16453.169699999999],[1563595200,16453.169699999999],[1563681600,16453.169699999999],[1563768000,16453.169699999999],[1563854400,16453.169699999999],[1563940800,16453.169699999999],[1564027200,16453.169699999999],[1564113600,16453.169699999999],[1564200000,16453.169699999999],[1564286400,16453.169699999999],[1564372800,16453.169699999999],[1564459200,16453.169699999999],[1564545600,16453.169699999999],[1564632000,16453.169699999999],[1564718400,16453.169699999999],[1564804800,16453.169699999999],[1564891200,16453.169699999999],[1564977600,16453.169699999999],[1565064000,16453.169699999999],[1565150400,16453.169699999999],[1565236800,16453.169699999999],[1565323200,16453.169699999999],[1565409600,16453.169699999999],[1565496000,16453.169699999999],[1565582400,16453.169699999999],[1565668800,16453.169699999999],[1565755200,16453.169699999999],[1565841600,16453.169699999999],[1565928000,16453.169699999999],[1566014400,16453.169699999999],[1566100800,16453.169699999999],[1566187200,16453.169699999999],[1566273600,16453.169699999999],[1566360000,16453.169699999999],[1566446400,16453.169699999999],[1566532800,16453.169699999999],[1566619200,16453.169699999999],[1566705600,16453.169699999999],[1566792000,16453.169699999999],[1566878400,16453.169699999999],[1566964800,16453.169699999999],[1567051200,16453.169699999999],[1567137600,16453.169699999999],[1567224000,16453.169699999999],[1567310400,16453.169699999999],[1567396800,16453.169699999999],[1567483200,16453.169699999999],[1567569600,16453.169699999999],[1567656000,16453.169699999999],[1567742400,16453.169699999999],[1567828800,16453.169699999999],[1567915200,16453.169699999999],[1568001600,16453.169699999999],[1568088000,16453.169699999999],[1568174400,16453.169699999999],[1568260800,16453.169699999999],[1568347200,16453.169699999999],[1568433600,16453.169699999999],[1568520000,16453.169699999999],[1568606400,16453.169699999999],[1568692800,16453.169699999999],[1568779200,16453.169699999999],[1568865600,16453.169699999999],[1568952000,16453.169699999999],[1569038400,16453.169699999999],[1569124800,16453.169699999999],[1569211200,16453.169699999999],[1569297600,16453.169699999999],[1569384000,16453.169699999999],[1569470400,16453.169699999999],[1569556800,16453.169699999999],[1569643200,16453.169699999999],[1569729600,16453.169699999999],[1569816000,16453.169699999999],[1569902400,16453.169699999999],[1569988800,16453.169699999999],[1570075200,16453.169699999999],[1570161600,16453.169699999999],[1570248000,16453.169699999999],[1570334400,16453.169699999999],[1570420800,16453.169699999999],[1570507200,16453.169699999999],[1570593600,16453.169699999999],[1570680000,16453.169699999999],[1570766400,16453.169699999999],[1570852800,16453.169699999999],[1570939200,16453.169699999999],[1571025600,16453.169699999999],[1571112000,16453.169699999999],[1571198400,16453.169699999999],[1571284800,16453.169699999999],[1571371200,16453.169699999999],[1571457600,16453.169699999999],[1571544000,16453.169699999999],[1571630400,16453.169699999999],[1571716800,16453.169699999999],[1571803200,16453.169699999999],[1571889600,16453.169699999999],[1571976000,16453.169699999999],[1572062400,16453.169699999999],[1572148800,16453.169699999999],[1572235200,16453.169699999999],[1572321600,16453.169699999999],[1572408000,16453.169699999999],[1572494400,16453.169699999999],[1572580800,16453.169699999999],[1572667200,16453.169699999999],[1572753600,16453.169699999999],[1572843600,16453.169699999999],[1572930000,16453.169699999999],[1573016400,16453.169699999999],[1573102800,16453.169699999999],[1573189200,16453.169699999999],[1573275600,16453.169699999999],[1573362000,16453.169699999999],[1573448400,16453.169699999999],[1573534800,16453.169699999999],[1573621200,16453.169699999999],[1573707600,16453.169699999999],[1573794000,16453.169699999999],[1573880400,16453.169699999999],[1573966800,16453.169699999999],[1574053200,16453.169699999999],[1574139600,16453.169699999999],[1574226000,16453.169699999999],[1574312400,16453.169699999999],[1574398800,16453.169699999999],[1574485200,16453.169699999999],[1574571600,16453.169699999999],[1574658000,16453.169699999999],[1574744400,16453.169699999999],[1574830800,16453.169699999999],[1574917200,16453.169699999999],[1575003600,16453.169699999999],[1575090000,16453.169699999999],[1575176400,16453.169699999999],[1575262800,16453.169699999999],[1575349200,16453.169699999999],[1575435600,16453.169699999999],[1575522000,16453.169699999999],[1575608400,16453.169699999999],[1575694800,16453.169699999999],[1575781200,16453.169699999999],[1575867600,16453.169699999999],[1575954000,16453.169699999999],[1576040400,16453.169699999999],[1576126800,16453.169699999999],[1576213200,16453.169699999999],[1576299600,16453.169699999999],[1576386000,16453.169699999999],[1576472400,16453.169699999999],[1576558800,16453.169699999999],[1576645200,16453.169699999999],[1576731600,16453.169699999999],[1576818000,16453.169699999999],[1576904400,16453.169699999999],[1576990800,16453.169699999999],[1577077200,16453.169699999999],[1577163600,16453.169699999999],[1577250000,16453.169699999999],[1577336400,16453.169699999999],[1577422800,16453.169699999999],[1577509200,16453.169699999999],[1577595600,16453.169699999999],[1577682000,16453.169699999999],[1577768400,16453.169699999999],[1577854800,16453.169699999999],[1577941200,16453.169699999999],[1578027600,16453.169699999999],[1578114000,16453.169699999999],[1578200400,16453.169699999999],[1578286800,16453.169699999999],[1578373200,16453.169699999999],[1578459600,16453.169699999999],[1578546000,16453.169699999999],[1578632400,16453.169699999999],[1578718800,16453.169699999999],[1578805200,16453.169699999999],[1578891600,16453.169699999999],[1578978000,16453.169699999999],[1579064400,16453.169699999999],[1579150800,16453.169699999999],[1579237200,16453.169699999999],[1579323600,16453.169699999999],[1579410000,16453.169699999999],[1579496400,16453.169699999999],[1579582800,16453.169699999999],[1579669200,16453.169699999999],[1579755600,16453.169699999999],[1579842000,16453.169699999999],[1579928400,16453.169699999999],[1580014800,16453.169699999999],[1580101200,16453.169699999999],[1580187600,16453.169699999999],[1580274000,16453.169699999999],[1580360400,16453.169699999999],[1580446800,16453.169699999999],[1580533200,16453.169699999999],[1580619600,16453.169699999999],[1580706000,16453.169699999999],[1580792400,16453.169699999999],[1580878800,16453.169699999999],[1580965200,16453.169699999999],[1581051600,16453.169699999999],[1581138000,16453.169699999999],[1581224400,16453.169699999999],[1581310800,16453.169699999999],[1581397200,16453.169699999999],[1581483600,16453.169699999999],[1581570000,16453.169699999999],[1581656400,16453.169699999999],[1581742800,16453.169699999999],[1581829200,16453.169699999999],[1581915600,16453.169699999999],[1582002000,16453.169699999999],[1582088400,16453.169699999999],[1582174800,16453.169699999999],[1582261200,16453.169699999999],[1582347600,16453.169699999999],[1582434000,16453.169699999999],[1582520400,16453.169699999999],[1582606800,16453.169699999999],[1582693200,16453.169699999999],[1582779600,16453.169699999999],[1582866000,16453.169699999999],[1582952400,16453.169699999999],[1583038800,16453.169699999999],[1583125200,16453.169699999999],[1583211600,16453.169699999999],[1583298000,16453.169699999999],[1583384400,16453.169699999999],[1583470800,16453.169699999999],[1583557200,16453.169699999999],[1583643600,16453.169699999999],[1583726400,16453.169699999999],[1583812800,16453.169699999999],[1583899200,16453.169699999999],[1583985600,16453.169699999999],[1584072000,16453.169699999999],[1584158400,16453.169699999999],[1584244800,16453.169699999999],[1584331200,16453.169699999999],[1584417600,16453.169699999999],[1584504000,16453.169699999999],[1584590400,16453.169699999999],[1584676800,16453.169699999999],[1584763200,16453.169699999999],[1584849600,16453.169699999999],[1584936000,16453.169699999999],[1585022400,16453.169699999999],[1585108800,16453.169699999999],[1585195200,16453.169699999999],[1585281600,16453.169699999999],[1585368000,16453.169699999999],[1585454400,16453.169699999999],[1585540800,16453.169699999999],[1585627200,16453.169699999999],[1585713600,16453.169699999999],[1585800000,16453.169699999999],[1585886400,16453.169699999999],[1585972800,16453.169699999999],[1586059200,16453.169699999999],[1586145600,16453.169699999999],[1586232000,16453.169699999999],[1586318400,16453.169699999999],[1586404800,16453.169699999999],[1586491200,16453.169699999999],[1586577600,16453.169699999999],[1586664000,16453.169699999999],[1586750400,16453.169699999999],[1586836800,16453.169699999999],[1586923200,16453.169699999999],[1587009600,16453.169699999999],[1587096000,16453.169699999999],[1587182400,16453.169699999999],[1587268800,16453.169699999999],[1587355200,16453.169699999999],[1587441600,16453.169699999999],[1587528000,16453.169699999999],[1587614400,16453.169699999999],[1587700800,16453.169699999999],[1587787200,16453.169699999999],[1587873600,16453.169699999999],[1587960000,16453.169699999999],[1588046400,16453.169699999999],[1588132800,16453.169699999999],[1588219200,16453.169699999999],[1588305600,16453.169699999999],[1588392000,16453.169699999999],[1588478400,16453.169699999999],[1588564800,16453.169699999999],[1588651200,16453.169699999999],[1588737600,16453.169699999999],[1588824000,16453.169699999999],[1588910400,16453.169699999999],[1588996800,16453.169699999999],[1589083200,16453.169699999999],[1589169600,16453.169699999999],[1589256000,16453.169699999999],[1589342400,16453.169699999999],[1589428800,16453.169699999999],[1589515200,16453.169699999999],[1589601600,16453.169699999999],[1589688000,16453.169699999999],[1589774400,16453.169699999999],[1589860800,16453.169699999999],[1589947200,16453.169699999999],[1590033600,16453.169699999999],[1590120000,16453.169699999999],[1590206400,16453.169699999999],[1590292800,16453.169699999999],[1590379200,16453.169699999999],[1590465600,16453.169699999999],[1590552000,16453.169699999999],[1590638400,16453.169699999999],[1590724800,16453.169699999999],[1590811200,16453.169699999999],[1590897600,16453.169699999999],[1590984000,16453.169699999999],[1591070400,16453.169699999999],[1591156800,16453.169699999999],[1591243200,16453.169699999999],[1591329600,16453.169699999999],[1591416000,16453.169699999999],[1591502400,16453.169699999999],[1591588800,16453.169699999999],[1591675200,16453.169699999999],[1591761600,16453.169699999999],[1591848000,16453.169699999999],[1591934400,16453.169699999999],[1592020800,16453.169699999999],[1592107200,16453.169699999999],[1592193600,16453.169699999999],[1592280000,16453.169699999999],[1592366400,16453.169699999999],[1592452800,16453.169699999999],[1592539200,16453.169699999999],[1592625600,16453.169699999999],[1592712000,16453.169699999999],[1592798400,16453.169699999999],[1592884800,16453.169699999999],[1592971200,16453.169699999999],[1593057600,16453.169699999999],[1593144000,16453.169699999999],[1593230400,16453.169699999999],[1593316800,16453.169699999999],[1593403200,16453.169699999999],[1593489600,16453.169699999999],[1593576000,16453.169699999999],[1593662400,16453.169699999999],[1593748800,16453.169699999999],[1593835200,16453.169699999999],[1593921600,16453.169699999999],[1594008000,16453.169699999999],[1594094400,16453.169699999999],[1594180800,16453.169699999999],[1594267200,16453.169699999999],[1594353600,16453.169699999999],[1594440000,16453.169699999999],[1594526400,16453.169699999999],[1594612800,16453.169699999999],[1594699200,16453.169699999999],[1594785600,16453.169699999999],[1594872000,16453.169699999999],[1594958400,16453.169699999999],[1595044800,16453.169699999999],[1595131200,16453.169699999999],[1595217600,16453.169699999999],[1595304000,16453.169699999999],[1595390400,16453.169699999999],[1595476800,16453.169699999999],[1595563200,16453.169699999999],[1595649600,16453.169699999999],[1595736000,16453.169699999999],[1595822400,16453.169699999999],[1595908800,16453.169699999999],[1595995200,16453.169699999999],[1596081600,16453.169699999999],[1596168000,16453.169699999999],[1596254400,16453.169699999999],[1596340800,16453.169699999999],[1596427200,16453.169699999999],[1596513600,16453.169699999999],[1596600000,16453.169699999999],[1596686400,16453.169699999999],[1596772800,16453.169699999999],[1596859200,16453.169699999999],[1596945600,16453.169699999999],[1597032000,16453.169699999999],[1597118400,16453.169699999999],[1597204800,16453.169699999999],[1597291200,16453.169699999999],[1597377600,16453.169699999999],[1597464000,16453.169699999999],[1597550400,16453.169699999999],[1597636800,16453.169699999999],[1597723200,16453.169699999999],[1597809600,16453.169699999999],[1597896000,16453.169699999999],[1597982400,16453.169699999999],[1598068800,16453.169699999999],[1598155200,16453.169699999999],[1598241600,16453.169699999999],[1598328000,16453.169699999999],[1598414400,16453.169699999999],[1598500800,16453.169699999999],[1598587200,16453.169699999999],[1598673600,16453.169699999999],[1598760000,16453.169699999999],[1598846400,16453.169699999999],[1598932800,16453.169699999999],[1599019200,16453.169699999999],[1599105600,16453.169699999999],[1599192000,16453.169699999999],[1599278400,16453.169699999999],[1599364800,16453.169699999999],[1599451200,16453.169699999999],[1599537600,16453.169699999999],[1599624000,16453.169699999999],[1599710400,16453.169699999999],[1599796800,16453.169699999999],[1599883200,16453.169699999999],[1599969600,16453.169699999999],[1600056000,16453.169699999999],[1600142400,16453.169699999999],[1600228800,16453.169699999999],[1600315200,16453.169699999999],[1600401600,16453.169699999999],[1600488000,16453.169699999999],[1600574400,16453.169699999999],[1600660800,16453.169699999999],[1600747200,16453.169699999999],[1600833600,16453.169699999999],[1600920000,16453.169699999999],[1601006400,16453.169699999999],[1601092800,16453.169699999999],[1601179200,16453.169699999999],[1601265600,16453.169699999999],[1601352000,16453.169699999999],[1601438400,16453.169699999999],[1601524800,16453.169699999999],[1601611200,16453.169699999999],[1601697600,16453.169699999999],[1601784000,16453.169699999999],[1601870400,16453.169699999999],[1601956800,16453.169699999999],[1602043200,16453.169699999999],[1602129600,16453.169699999999],[1602216000,16453.169699999999],[1602302400,16453.169699999999],[1602388800,16453.169699999999],[1602475200,16453.169699999999],[1602561600,16453.169699999999],[1602648000,16453.169699999999],[1602734400,16453.169699999999],[1602820800,16453.169699999999],[1602907200,16453.169699999999],[1602993600,16453.169699999999],[1603080000,16453.169699999999],[1603166400,16453.169699999999],[1603252800,16453.169699999999],[1603339200,16453.169699999999],[1603425600,16453.169699999999],[1603512000,16453.169699999999],[1603598400,16453.169699999999],[1603684800,16453.169699999999],[1603771200,16453.169699999999],[1603857600,16453.169699999999],[1603944000,16453.169699999999],[1604030400,16453.169699999999],[1604116800,16453.169699999999],[1604203200,16453.169699999999],[1604293200,16453.169699999999],[1604379600,16453.169699999999],[1604466000,16453.169699999999],[1604552400,16453.169699999999],[1604638800,16453.169699999999],[1604725200,16453.169699999999],[1604811600,16453.169699999999],[1604898000,16453.169699999999],[1604984400,16453.169699999999],[1605070800,16453.169699999999],[1605157200,16453.169699999999],[1605243600,16453.169699999999],[1605330000,16453.169699999999],[1605416400,16453.169699999999],[1605502800,16453.169699999999],[1605589200,16453.169699999999],[1605675600,16453.169699999999],[1605762000,16453.169699999999],[1605848400,16453.169699999999],[1605934800,16453.169699999999],[1606021200,16453.169699999999],[1606107600,16453.169699999999],[1606194000,16453.169699999999],[1606280400,16453.169699999999],[1606366800,16453.169699999999],[1606453200,16453.169699999999],[1606539600,16453.169699999999],[1606626000,16453.169699999999],[1606712400,16453.169699999999],[1606798800,16453.169699999999],[1606885200,16453.169699999999],[1606971600,16453.169699999999],[1607058000,16453.169699999999],[1607144400,16453.169699999999],[1607230800,16453.169699999999],[1607317200,16453.169699999999],[1607403600,16453.169699999999],[1607490000,16453.169699999999],[1607576400,16453.169699999999],[1607662800,16453.169699999999],[1607749200,16453.169699999999],[1607835600,16453.169699999999],[1607922000,16453.169699999999],[1608008400,16453.169699999999],[1608094800,16453.169699999999],[1608181200,16453.169699999999],[1608267600,16453.169699999999],[1608354000,16453.169699999999],[1608440400,16453.169699999999],[1608526800,16453.169699999999],[1608613200,16453.169699999999],[1608699600,16453.169699999999],[1608786000,16453.169699999999],[1608872400,16453.169699999999],[1608958800,16453.169699999999],[1609045200,16453.169699999999],[1609131600,16453.169699999999],[1609218000,16453.169699999999],[1609304400,16453.169699999999],[1609390800,16453.169699999999],[1609477200,16453.169699999999],[1609563600,16453.169699999999],[1609650000,16453.169699999999],[1609736400,16453.169699999999],[1609822800,16453.169699999999],[1609909200,16453.169699999999],[1609995600,16453.169699999999],[1610082000,16453.169699999999],[1610168400,16453.169699999999],[1610254800,16453.169699999999],[1610341200,16453.169699999999],[1610427600,16453.169699999999],[1610514000,16453.169699999999],[1610600400,16453.169699999999],[1610686800,16453.169699999999],[1610773200,16453.169699999999],[1610859600,16453.169699999999],[1610946000,16453.169699999999],[1611032400,16453.169699999999],[1611118800,16453.169699999999],[1611205200,16453.169699999999],[1611291600,16453.169699999999],[1611378000,16453.169699999999],[1611464400,16453.169699999999],[1611550800,16453.169699999999],[1611637200,16453.169699999999],[1611723600,16453.169699999999],[1611810000,16453.169699999999],[1611896400,16453.169699999999],[1611982800,16453.169699999999],[1612069200,16453.169699999999],[1612155600,16453.169699999999],[1612242000,16453.169699999999],[1612328400,16453.169699999999],[1612414800,16453.169699999999],[1612501200,16453.169699999999],[1612587600,16453.169699999999],[1612674000,16453.169699999999],[1612760400,16453.169699999999],[1612846800,16453.169699999999],[1612933200,16453.169699999999],[1613019600,16453.169699999999],[1613106000,16453.169699999999],[1613192400,16453.169699999999],[1613278800,16453.169699999999],[1613365200,16453.169699999999],[1613451600,16453.169699999999],[1613538000,16453.169699999999],[1613624400,16453.169699999999],[1613710800,16453.169699999999],[1613797200,16453.169699999999],[1613883600,16453.169699999999],[1613970000,16453.169699999999],[1614056400,16453.169699999999],[1614142800,16453.169699999999],[1614229200,16453.169699999999],[1614315600,16453.169699999999],[1614402000,16453.169699999999],[1614488400,16453.169699999999],[1614574800,16453.169699999999],[1614661200,16453.169699999999],[1614747600,16453.169699999999],[1614834000,16453.169699999999],[1614920400,16453.169699999999],[1615006800,16453.169699999999],[1615093200,16453.169699999999],[1615179600,16453.169699999999],[1615266000,16453.169699999999],[1615352400,16453.169699999999],[1615438800,16453.169699999999],[1615525200,16453.169699999999],[1615611600,16453.169699999999],[1615698000,16453.169699999999],[1615780800,16453.169699999999],[1615867200,16453.169699999999],[1615953600,16453.169699999999],[1616040000,16453.169699999999],[1616126400,16453.169699999999],[1616212800,16453.169699999999],[1616299200,16453.169699999999],[1616385600,16453.169699999999],[1616472000,16453.169699999999],[1616558400,16453.169699999999],[1616644800,16453.169699999999],[1616731200,16453.169699999999],[1616817600,16453.169699999999],[1616904000,16453.169699999999],[1616990400,16453.169699999999],[1617076800,16453.169699999999],[1617163200,16453.169699999999],[1617249600,16453.169699999999],[1617336000,16453.169699999999],[1617422400,16453.169699999999],[1617508800,16453.169699999999],[1617595200,16453.169699999999],[1617681600,16453.169699999999],[1617768000,16453.169699999999],[1617854400,16453.169699999999],[1617940800,16453.169699999999],[1618027200,16453.169699999999],[1618113600,16453.169699999999],[1618200000,16453.169699999999],[1618286400,16453.169699999999],[1618372800,16453.169699999999],[1618459200,16453.169699999999],[1618545600,16453.169699999999],[1618632000,16453.169699999999],[1618718400,16453.169699999999],[1618804800,16453.169699999999],[1618891200,16453.169699999999],[1618977600,16453.169699999999],[1619064000,16453.169699999999],[1619150400,16453.169699999999],[1619236800,16453.169699999999],[1619323200,16453.169699999999],[1619409600,16453.169699999999],[1619496000,16453.169699999999],[1619582400,16453.169699999999],[1619668800,16453.169699999999],[1619755200,16453.169699999999],[1619841600,16453.169699999999],[1619928000,16453.169699999999],[1620014400,16453.169699999999],[1620100800,16453.169699999999],[1620187200,16453.169699999999],[1620273600,16453.169699999999],[1620360000,16453.169699999999],[1620446400,16453.169699999999],[1620532800,16453.169699999999],[1620619200,16453.169699999999],[1620705600,16453.169699999999],[1620792000,16453.169699999999],[1620878400,16453.169699999999],[1620964800,16453.169699999999],[1621051200,16453.169699999999],[1621137600,16453.169699999999],[1621224000,16453.169699999999],[1621310400,16453.169699999999],[1621396800,16453.169699999999],[1621483200,16453.169699999999],[1621569600,16453.169699999999],[1621656000,16453.169699999999],[1621742400,16453.169699999999],[1621828800,16453.169699999999],[1621915200,16453.169699999999],[1622001600,16453.169699999999],[1622088000,16453.169699999999],[1622174400,16453.169699999999],[1622260800,16453.169699999999],[1622347200,16453.169699999999],[1622433600,16453.169699999999],[1622520000,16453.169699999999],[1622606400,16453.169699999999],[1622692800,16453.169699999999],[1622779200,16453.169699999999],[1622865600,16453.169699999999],[1622952000,16453.169699999999],[1623038400,16453.169699999999],[1623124800,16453.169699999999],[1623211200,16453.169699999999],[1623297600,16453.169699999999],[1623384000,16453.169699999999],[1623470400,16453.169699999999],[1623556800,16453.169699999999],[1623643200,16453.169699999999],[1623729600,16453.169699999999],[1623816000,16453.169699999999],[1623902400,16453.169699999999],[1623988800,16453.169699999999],[1624075200,16453.169699999999],[1624161600,16453.169699999999],[1624248000,16453.169699999999],[1624334400,16453.169699999999],[1624420800,16453.169699999999],[1624507200,16453.169699999999],[1624593600,16453.169699999999],[1624680000,16453.169699999999],[1624766400,16453.169699999999],[1624852800,16453.169699999999],[1624939200,16453.169699999999],[1625025600,16453.169699999999],[1625112000,16453.169699999999],[1625198400,16453.169699999999],[1625284800,16453.169699999999],[1625371200,16453.169699999999],[1625457600,16453.169699999999],[1625544000,16453.169699999999],[1625630400,16453.169699999999],[1625716800,16453.169699999999],[1625803200,16453.169699999999],[1625889600,16453.169699999999],[1625976000,16453.169699999999],[1626062400,16453.169699999999],[1626148800,16453.169699999999],[1626235200,16453.169699999999],[1626321600,16453.169699999999],[1626408000,16453.169699999999],[1626494400,16453.169699999999],[1626580800,16453.169699999999],[1626667200,16453.169699999999],[1626753600,16453.169699999999],[1626840000,16453.169699999999],[1626926400,16453.169699999999],[1627012800,16453.169699999999],[1627099200,16453.169699999999],[1627185600,16453.169699999999],[1627272000,16453.169699999999],[1627358400,16453.169699999999],[1627444800,16453.169699999999],[1627531200,16453.169699999999],[1627617600,16453.169699999999],[1627704000,16453.169699999999],[1627790400,16453.169699999999],[1627876800,16453.169699999999],[1627963200,16453.169699999999],[1628049600,16453.169699999999],[1628136000,16453.169699999999],[1628222400,16453.169699999999],[1628308800,16453.169699999999],[1628395200,16453.169699999999],[1628481600,16453.169699999999],[1628568000,16453.169699999999],[1628654400,16453.169699999999],[1628740800,16453.169699999999],[1628827200,16453.169699999999],[1628913600,16453.169699999999],[1629000000,16453.169699999999],[1629086400,16453.169699999999],[1629172800,16453.169699999999],[1629259200,16453.169699999999],[1629345600,16453.169699999999],[1629432000,16453.169699999999],[1629518400,16453.169699999999],[1629604800,16453.169699999999],[1629691200,16453.169699999999],[1629777600,16453.169699999999],[1629864000,16453.169699999999],[1629950400,16453.169699999999],[1630036800,16453.169699999999],[1630123200,16453.169699999999],[1630209600,16453.169699999999],[1630296000,16453.169699999999],[1630382400,16453.169699999999],[1630468800,16453.169699999999],[1630555200,16453.169699999999],[1630641600,16453.169699999999],[1630728000,16453.169699999999],[1630814400,16453.169699999999],[1630900800,16453.169699999999],[1630987200,16453.169699999999],[1631073600,16453.169699999999],[1631160000,16453.169699999999],[1631246400,16453.169699999999],[1631332800,16453.169699999999],[1631419200,16453.169699999999],[1631505600,16453.169699999999],[1631592000,16453.169699999999],[1631678400,16453.169699999999],[1631764800,16453.169699999999],[1631851200,16453.169699999999],[1631937600,16453.169699999999],[1632024000,16453.169699999999],[1632110400,16453.169699999999],[1632196800,16453.169699999999],[1632283200,16453.169699999999],[1632369600,16453.169699999999],[1632456000,16453.169699999999],[1632542400,16453.169699999999],[1632628800,16453.169699999999],[1632715200,16453.169699999999],[1632801600,16453.169699999999],[1632888000,16453.169699999999],[1632974400,16453.169699999999],[1633060800,16453.169699999999],[1633147200,16453.169699999999],[1633233600,16453.169699999999],[1633320000,16453.169699999999],[1633406400,16453.169699999999],[1633492800,16453.169699999999],[1633579200,16453.169699999999],[1633665600,16453.169699999999],[1633752000,16453.169699999999],[1633838400,16453.169699999999],[1633924800,16453.169699999999],[1634011200,16453.169699999999],[1634097600,16453.169699999999],[1634184000,16453.169699999999],[1634270400,16453.169699999999],[1634356800,16453.169699999999],[1634443200,16453.169699999999],[1634529600,16453.169699999999],[1634616000,16453.169699999999],[1634702400,16453.169699999999],[1634788800,16453.169699999999],[1634875200,16453.169699999999],[1634961600,16453.169699999999],[1635048000,16453.169699999999],[1635134400,16453.169699999999],[1635220800,16453.169699999999],[1635307200,16453.169699999999],[1635393600,16453.169699999999],[1635480000,16453.169699999999],[1635566400,16453.169699999999],[1635652800,16453.169699999999],[1635739200,16453.169699999999],[1635825600,16453.169699999999],[1635912000,16453.169699999999],[1635998400,16453.169699999999],[1636084800,16453.169699999999],[1636171200,16453.169699999999],[1636257600,16453.169699999999],[1636347600,16453.169699999999],[1636434000,16453.169699999999],[1636520400,16453.169699999999],[1636606800,16453.169699999999],[1636693200,16453.169699999999],[1636779600,16453.169699999999],[1636866000,16453.169699999999],[1636952400,16453.169699999999],[1637038800,16453.169699999999],[1637125200,16453.169699999999],[1637211600,16453.169699999999],[1637298000,16453.169699999999],[1637384400,16453.169699999999],[1637470800,16453.169699999999],[1637557200,16453.169699999999],[1637643600,16453.169699999999],[1637730000,16453.169699999999],[1637816400,16453.169699999999],[1637902800,16453.169699999999],[1637989200,16453.169699999999],[1638075600,16453.169699999999],[1638162000,16453.169699999999],[1638248400,16453.169699999999],[1638334800,16453.169699999999],[1638421200,16453.169699999999],[1638507600,16453.169699999999],[1638594000,16453.169699999999],[1638680400,16453.169699999999],[1638766800,16453.169699999999],[1638853200,16453.169699999999],[1638939600,16453.169699999999],[1639026000,16453.169699999999],[1639112400,16453.169699999999],[1639198800,16453.169699999999],[1639285200,16453.169699999999],[1639371600,16453.169699999999],[1639458000,16453.169699999999],[1639544400,16453.169699999999],[1639630800,16453.169699999999],[1639717200,16453.169699999999],[1639803600,16453.169699999999],[1639890000,16453.169699999999],[1639976400,16453.169699999999],[1640062800,16453.169699999999],[1640149200,16453.169699999999],[1640235600,16453.169699999999],[1640322000,16453.169699999999],[1640408400,16453.169699999999],[1640494800,16453.169699999999],[1640581200,16453.169699999999],[1640667600,16453.169699999999],[1640754000,16453.169699999999],[1640840400,16453.169699999999],[1640926800,16453.169699999999],[1641013200,16453.169699999999],[1641099600,16453.169699999999],[1641186000,16453.169699999999],[1641272400,16453.169699999999],[1641358800,16453.169699999999],[1641445200,16453.169699999999],[1641531600,16453.169699999999],[1641618000,16453.169699999999],[1641704400,16453.169699999999],[1641790800,16453.169699999999],[1641877200,16453.169699999999],[1641963600,16453.169699999999],[1642050000,16453.169699999999],[1642136400,16453.169699999999],[1642222800,16453.169699999999],[1642309200,16453.169699999999],[1642395600,16453.169699999999],[1642482000,16453.169699999999],[1642568400,16453.169699999999],[1642654800,16453.169699999999],[1642741200,16453.169699999999],[1642827600,16453.169699999999],[1642914000,16453.169699999999],[1643000400,16453.169699999999],[1643086800,16453.169699999999],[1643173200,16453.169699999999],[1643259600,16453.169699999999],[1643346000,16453.169699999999],[1643432400,16453.169699999999],[1643518800,16453.169699999999],[1643605200,16453.169699999999],[1643691600,16453.169699999999],[1643778000,16453.169699999999],[1643864400,16453.169699999999],[1643950800,16453.169699999999],[1644037200,16453.169699999999],[1644123600,16453.169699999999],[1644210000,16453.169699999999],[1644296400,16453.169699999999],[1644382800,16453.169699999999],[1644469200,16453.169699999999],[1644555600,16453.169699999999],[1644642000,16453.169699999999],[1644728400,16453.169699999999],[1644814800,16453.169699999999],[1644901200,16453.169699999999],[1644987600,16453.169699999999],[1645074000,16453.169699999999],[1645160400,16453.169699999999],[1645246800,16453.169699999999],[1645333200,16453.169699999999],[1645419600,16453.169699999999],[1645506000,16453.169699999999],[1645592400,16453.169699999999],[1645678800,16453.169699999999],[1645765200,16453.169699999999],[1645851600,16453.169699999999],[1645938000,16453.169699999999],[1646024400,16453.169699999999],[1646110800,16453.169699999999],[1646197200,16453.169699999999],[1646283600,16453.169699999999],[1646370000,16453.169699999999],[1646456400,16453.169699999999],[1646542800,16453.169699999999],[1646629200,16453.169699999999],[1646715600,16453.169699999999],[1646802000,16453.169699999999],[1646888400,16453.169699999999],[1646974800,16453.169699999999],[1647061200,16453.169699999999],[1647147600,16453.169699999999],[1647230400,16453.169699999999],[1647316800,16453.169699999999],[1647403200,16453.169699999999],[1647489600,16453.169699999999],[1647576000,16453.169699999999],[1647662400,16453.169699999999],[1647748800,16453.169699999999],[1647835200,16453.169699999999],[1647921600,16453.169699999999],[1648008000,16453.169699999999],[1648094400,16453.169699999999],[1648180800,16453.169699999999],[1648267200,16453.169699999999],[1648353600,16453.169699999999],[1648440000,16453.169699999999],[1648526400,16453.169699999999],[1648612800,16453.169699999999],[1648699200,16453.169699999999],[1648785600,16453.169699999999],[1648872000,16453.169699999999],[1648958400,16453.169699999999],[1649044800,16453.169699999999],[1649131200,16453.169699999999],[1649217600,16453.169699999999],[1649304000,16453.169699999999],[1649390400,16453.169699999999],[1649476800,16453.169699999999],[1649563200,16453.169699999999],[1649649600,16453.169699999999],[1649736000,16453.169699999999],[1649822400,16453.169699999999],[1649908800,16453.169699999999],[1649995200,16453.169699999999],[1650081600,16453.169699999999],[1650168000,16453.169699999999],[1650254400,16453.169699999999],[1650340800,16453.169699999999],[1650427200,16453.169699999999],[1650513600,16453.169699999999],[1650600000,16453.169699999999],[1650686400,16453.169699999999],[1650772800,16453.169699999999],[1650859200,16453.169699999999],[1650945600,16453.169699999999],[1651032000,16453.169699999999],[1651118400,16453.169699999999],[1651204800,16453.169699999999],[1651291200,16453.169699999999],[1651377600,16453.169699999999],[1651464000,16453.169699999999],[1651550400,16453.169699999999],[1651636800,16453.169699999999],[1651723200,16453.169699999999],[1651809600,16453.169699999999],[1651896000,16453.169699999999],[1651982400,16453.169699999999],[1652068800,16453.169699999999],[1652155200,16453.169699999999],[1652241600,16453.169699999999],[1652328000,16453.169699999999],[1652414400,16453.169699999999],[1652500800,16453.169699999999],[1652587200,16453.169699999999],[1652673600,16453.169699999999],[1652760000,16453.169699999999],[1652846400,16453.169699999999],[1652932800,16453.169699999999],[1653019200,16453.169699999999],[1653105600,16453.169699999999],[1653192000,16453.169699999999],[1653278400,16453.169699999999],[1653364800,16453.169699999999],[1653451200,16453.169699999999],[1653537600,16453.169699999999],[1653624000,16453.169699999999],[1653710400,16453.169699999999],[1653796800,16453.169699999999],[1653883200,16453.169699999999],[1653969600,16453.169699999999],[1654056000,16453.169699999999],[1654142400,16453.169699999999],[1654228800,16453.169699999999],[1654315200,16453.169699999999],[1654401600,16453.169699999999],[1654488000,16453.169699999999],[1654574400,16453.169699999999],[1654660800,16453.169699999999],[1654747200,16453.169699999999],[1654833600,16453.169699999999],[1654920000,16453.169699999999],[1655006400,16453.169699999999],[1655092800,16453.169699999999],[1655179200,16453.169699999999],[1655265600,16453.169699999999],[1655352000,16453.169699999999],[1655438400,16453.169699999999],[1655524800,16453.169699999999],[1655611200,16453.169699999999],[1655697600,16453.169699999999],[1655784000,16453.169699999999],[1655870400,16453.169699999999],[1655956800,16453.169699999999],[1656043200,16453.169699999999],[1656129600,16453.169699999999],[1656216000,16453.169699999999],[1656302400,16453.169699999999],[1656388800,16453.169699999999],[1656475200,16453.169699999999],[1656561600,16453.169699999999],[1656648000,16453.169699999999],[1656734400,16453.169699999999],[1656820800,16453.169699999999],[1656907200,16453.169699999999],[1656993600,16453.169699999999],[1657080000,16453.169699999999],[1657166400,16453.169699999999],[1657252800,16453.169699999999],[1657339200,16453.169699999999],[1657425600,16453.169699999999],[1657512000,16453.169699999999],[1657598400,16453.169699999999],[1657684800,16453.169699999999],[1657771200,16453.169699999999],[1657857600,16453.169699999999],[1657944000,16453.169699999999],[1658030400,16453.169699999999],[1658116800,16453.169699999999],[1658203200,16453.169699999999],[1658289600,16453.169699999999],[1658376000,16453.169699999999],[1658462400,16453.169699999999],[1658548800,16453.169699999999],[1658635200,16453.169699999999],[1658721600,16453.169699999999],[1658808000,16453.169699999999],[1658894400,16453.169699999999],[1658980800,16453.169699999999],[1659067200,16453.169699999999],[1659153600,16453.169699999999],[1659240000,16453.169699999999],[1659326400,16453.169699999999],[1659412800,16453.169699999999],[1659499200,16453.169699999999],[1659585600,16453.169699999999],[1659672000,16453.169699999999],[1659758400,16453.169699999999],[1659844800,16453.169699999999],[1659931200,16453.169699999999],[1660017600,16453.169699999999],[1660104000,16453.169699999999],[1660190400,16453.169699999999],[1660276800,16453.169699999999],[1660363200,16453.169699999999],[1660449600,16453.169699999999],[1660536000,16453.169699999999],[1660622400,16453.169699999999],[1660708800,16453.169699999999],[1660795200,16453.169699999999],[1660881600,16453.169699999999],[1660968000,16453.169699999999],[1661054400,16453.169699999999],[1661140800,16453.169699999999],[1661227200,16453.169699999999],[1661313600,16453.169699999999],[1661400000,16453.169699999999],[1661486400,16453.169699999999],[1661572800,16453.169699999999],[1661659200,16453.169699999999],[1661745600,16453.169699999999],[1661832000,16453.169699999999],[1661918400,16453.169699999999],[1662004800,16453.169699999999],[1662091200,16453.169699999999],[1662177600,16453.169699999999],[1662264000,16453.169699999999],[1662350400,16453.169699999999],[1662436800,16453.169699999999],[1662523200,16453.169699999999],[1662609600,16453.169699999999],[1662696000,16453.169699999999],[1662782400,16453.169699999999],[1662868800,16453.169699999999],[1662955200,16453.169699999999],[1663041600,16453.169699999999],[1663128000,16453.169699999999],[1663214400,16453.169699999999],[1663300800,16453.169699999999],[1663387200,16453.169699999999],[1663473600,16453.169699999999],[1663560000,16453.169699999999],[1663646400,16453.169699999999],[1663732800,16453.169699999999],[1663819200,16453.169699999999],[1663905600,16453.169699999999],[1663992000,16453.169699999999],[1664078400,16453.169699999999],[1664164800,16453.169699999999],[1664251200,16453.169699999999],[1664337600,16453.169699999999],[1664424000,16453.169699999999],[1664510400,16453.169699999999],[1664596800,16453.169699999999],[1664683200,16453.169699999999],[1664769600,16453.169699999999],[1664856000,16453.169699999999],[1664942400,16453.169699999999],[1665028800,16453.169699999999],[1665115200,16453.169699999999],[1665201600,16453.169699999999],[1665288000,16453.169699999999],[1665374400,16453.169699999999],[1665460800,16453.169699999999],[1665547200,16453.169699999999],[1665633600,16453.169699999999],[1665720000,16453.169699999999],[1665806400,16453.169699999999],[1665892800,16453.169699999999],[1665979200,16453.169699999999],[1666065600,16453.169699999999],[1666152000,16453.169699999999],[1666238400,16453.169699999999],[1666324800,16453.169699999999],[1666411200,16453.169699999999],[1666497600,16453.169699999999],[1666584000,16453.169699999999],[1666670400,16453.169699999999],[1666756800,16453.169699999999],[1666843200,16453.169699999999],[1666929600,16453.169699999999],[1667016000,16453.169699999999],[1667102400,16453.169699999999],[1667188800,16453.169699999999],[1667275200,16453.169699999999],[1667361600,16453.169699999999],[1667448000,16453.169699999999],[1667534400,16453.169699999999],[1667620800,16453.169699999999],[1667707200,16453.169699999999],[1667797200,16453.169699999999],[1667883600,16453.169699999999],[1667970000,16453.169699999999],[1668056400,16453.169699999999],[1668142800,16453.169699999999],[1668229200,16453.169699999999],[1668315600,16453.169699999999],[1668402000,16453.169699999999],[1668488400,16453.169699999999],[1668574800,16453.169699999999],[1668661200,16453.169699999999],[1668747600,16453.169699999999],[1668834000,16453.169699999999],[1668920400,16453.169699999999],[1669006800,16453.169699999999],[1669093200,16453.169699999999],[1669179600,16453.169699999999],[1669266000,16453.169699999999],[1669352400,16453.169699999999],[1669438800,16453.169699999999],[1669525200,16453.169699999999],[1669611600,16453.169699999999],[1669698000,16453.169699999999],[1669784400,16453.169699999999],[1669870800,16453.169699999999],[1669957200,16453.169699999999],[1670043600,16453.169699999999],[1670130000,16453.169699999999],[1670216400,16453.169699999999],[1670302800,16453.169699999999],[1670389200,16453.169699999999],[1670475600,16453.169699999999],[1670562000,16453.169699999999],[1670648400,16453.169699999999],[1670734800,16453.169699999999],[1670821200,16453.169699999999],[1670907600,16453.169699999999],[1670994000,16453.169699999999],[1671080400,16453.169699999999],[1671166800,16453.169699999999],[1671253200,16453.169699999999],[1671339600,16453.169699999999],[1671426000,16453.169699999999],[1671512400,16453.169699999999],[1671598800,16453.169699999999],[1671685200,16453.169699999999],[1671771600,16453.169699999999],[1671858000,16453.169699999999],[1671944400,16453.169699999999],[1672030800,16453.169699999999],[1672117200,16453.169699999999],[1672203600,16453.169699999999],[1672290000,16453.169699999999],[1672376400,16453.169699999999],[1672462800,16453.169699999999],[1672549200,16453.169699999999],[1672635600,16453.169699999999],[1672722000,16453.169699999999],[1672808400,16453.169699999999],[1672894800,16453.169699999999],[1672981200,16453.169699999999],[1673067600,16453.169699999999],[1673154000,16453.169699999999],[1673240400,16453.169699999999],[1673326800,16453.169699999999],[1673413200,16453.169699999999],[1673499600,16453.169699999999],[1673586000,16453.169699999999],[1673672400,16453.169699999999],[1673758800,16453.169699999999],[1673845200,16453.169699999999],[1673931600,16453.169699999999],[1674018000,16453.169699999999],[1674104400,16453.169699999999],[1674190800,16453.169699999999],[1674277200,16453.169699999999],[1674363600,16453.169699999999],[1674450000,16453.169699999999],[1674536400,16453.169699999999],[1674622800,16453.169699999999],[1674709200,16453.169699999999],[1674795600,16453.169699999999],[1674882000,16453.169699999999],[1674968400,16453.169699999999],[1675054800,16453.169699999999],[1675141200,16453.169699999999],[1675227600,16453.169699999999],[1675314000,16453.169699999999],[1675400400,16453.169699999999],[1675486800,16453.169699999999],[1675573200,16453.169699999999],[1675659600,16453.169699999999],[1675746000,16453.169699999999],[1675832400,16453.169699999999],[1675918800,16453.169699999999],[1676005200,16453.169699999999],[1676091600,16453.169699999999],[1676178000,16453.169699999999],[1676264400,16453.169699999999],[1676350800,16453.169699999999],[1676437200,16453.169699999999],[1676523600,16453.169699999999],[1676610000,16453.169699999999],[1676696400,16453.169699999999],[1676782800,16453.169699999999],[1676869200,16453.169699999999],[1676955600,16453.169699999999],[1677042000,16453.169699999999],[1677128400,16453.169699999999],[1677214800,16453.169699999999],[1677301200,16453.169699999999],[1677387600,16453.169699999999],[1677474000,16453.169699999999],[1677560400,16453.169699999999],[1677646800,16453.169699999999],[1677733200,16453.169699999999],[1677819600,16453.169699999999],[1677906000,16453.169699999999],[1677992400,16453.169699999999],[1678078800,16453.169699999999],[1678165200,16453.169699999999],[1678251600,16453.169699999999],[1678338000,16453.169699999999],[1678424400,16453.169699999999],[1678510800,16453.169699999999],[1678597200,16453.169699999999],[1678680000,16453.169699999999],[1678766400,16453.169699999999],[1678852800,16453.169699999999],[1678939200,16453.169699999999],[1679025600,16453.169699999999],[1679112000,16453.169699999999],[1679198400,16453.169699999999],[1679284800,16453.169699999999],[1679371200,16453.169699999999],[1679457600,16453.169699999999],[1679544000,16453.169699999999],[1679630400,16453.169699999999],[1679716800,16453.169699999999],[1679803200,16453.169699999999],[1679889600,16453.169699999999],[1679976000,16453.169699999999],[1680062400,16453.169699999999],[1680148800,16453.169699999999],[1680235200,16453.169699999999],[1680321600,16453.169699999999],[1680408000,16453.169699999999],[1680494400,16453.169699999999],[1680580800,16453.169699999999],[1680667200,16453.169699999999],[1680753600,16453.169699999999],[1680840000,16453.169699999999],[1680926400,16453.169699999999],[1681012800,16453.169699999999],[1681099200,16453.169699999999],[1681185600,16453.169699999999],[1681272000,16453.169699999999],[1681358400,16453.169699999999],[1681444800,16453.169699999999],[1681531200,16453.169699999999],[1681617600,16453.169699999999],[1681704000,16453.169699999999],[1681790400,16453.169699999999],[1681876800,16453.169699999999],[1681963200,16453.169699999999],[1682049600,16453.169699999999],[1682136000,16453.169699999999],[1682222400,16453.169699999999],[1682308800,16453.169699999999],[1682395200,16453.169699999999],[1682481600,16453.169699999999],[1682568000,16453.169699999999],[1682654400,16453.169699999999],[1682740800,16453.169699999999],[1682827200,16453.169699999999],[1682913600,16453.169699999999],[1683000000,16453.169699999999],[1683086400,16453.169699999999],[1683172800,16453.169699999999],[1683259200,16453.169699999999],[1683345600,16453.169699999999],[1683432000,16453.169699999999],[1683518400,16453.169699999999],[1683604800,16453.169699999999],[1683691200,16453.169699999999],[1683777600,16453.169699999999],[1683864000,16453.169699999999],[1683950400,16453.169699999999],[1684036800,16453.169699999999],[1684123200,16453.169699999999],[1684209600,16453.169699999999],[1684296000,16453.169699999999],[1684382400,16453.169699999999],[1684468800,16453.169699999999],[1684555200,16453.169699999999],[1684641600,16453.169699999999],[1684728000,16453.169699999999],[1684814400,16453.169699999999],[1684900800,16453.169699999999],[1684987200,16453.169699999999],[1685073600,16453.169699999999],[1685160000,16453.169699999999],[1685246400,16453.169699999999],[1685332800,16453.169699999999],[1685419200,16453.169699999999],[1685505600,16453.169699999999],[1685592000,16453.169699999999],[1685678400,16453.169699999999],[1685764800,16453.169699999999],[1685851200,16453.169699999999],[1685937600,16453.169699999999],[1686024000,16453.169699999999],[1686110400,16453.169699999999],[1686196800,16453.169699999999],[1686283200,16453.169699999999],[1686369600,16453.169699999999],[1686456000,16453.169699999999],[1686542400,16453.169699999999],[1686628800,16453.169699999999],[1686715200,16453.169699999999],[1686801600,16453.169699999999],[1686888000,16453.169699999999],[1686974400,16453.169699999999],[1687060800,16453.169699999999],[1687147200,16453.169699999999],[1687233600,16453.169699999999],[1687320000,16453.169699999999],[1687406400,16453.169699999999],[1687492800,16453.169699999999],[1687579200,16453.169699999999],[1687665600,16453.169699999999],[1687752000,16453.169699999999],[1687838400,16453.169699999999],[1687924800,16453.169699999999],[1688011200,16453.169699999999],[1688097600,16453.169699999999],[1688184000,16453.169699999999],[1688270400,16453.169699999999],[1688356800,16453.169699999999],[1688443200,16453.169699999999],[1688529600,16453.169699999999],[1688616000,16453.169699999999],[1688702400,16453.169699999999],[1688788800,16453.169699999999],[1688875200,16453.169699999999],[1688961600,16453.169699999999],[1689048000,16453.169699999999],[1689134400,16453.169699999999],[1689220800,16453.169699999999],[1689307200,16453.169699999999],[1689393600,16453.169699999999],[1689480000,16453.169699999999],[1689566400,16453.169699999999],[1689652800,16453.169699999999],[1689739200,16453.169699999999],[1689825600,16453.169699999999],[1689912000,16453.169699999999],[1689998400,16453.169699999999],[1690084800,16453.169699999999],[1690171200,16453.169699999999],[1690257600,16453.169699999999],[1690344000,16453.169699999999],[1690430400,16453.169699999999],[1690516800,16453.169699999999],[1690603200,16453.169699999999],[1690689600,16453.169699999999],[1690776000,16453.169699999999],[1690862400,16453.169699999999],[1690948800,16453.169699999999],[1691035200,16453.169699999999],[1691121600,16453.169699999999],[1691208000,16453.169699999999],[1691294400,16453.169699999999],[1691380800,16453.169699999999],[1691467200,16453.169699999999],[1691553600,16453.169699999999],[1691640000,16453.169699999999],[1691726400,16453.169699999999],[1691812800,16453.169699999999],[1691899200,16453.169699999999],[1691985600,16453.169699999999],[1692072000,16453.169699999999],[1692158400,16453.169699999999],[1692244800,16453.169699999999],[1692331200,16453.169699999999],[1692417600,16453.169699999999],[1692504000,16453.169699999999],[1692590400,16453.169699999999],[1692676800,16453.169699999999],[1692763200,16453.169699999999],[1692849600,16453.169699999999],[1692936000,16453.169699999999],[1693022400,16453.169699999999],[1693108800,16453.169699999999],[1693195200,16453.169699999999],[1693281600,16453.169699999999],[1693368000,16453.169699999999],[1693454400,16453.169699999999],[1693540800,16453.169699999999],[1693627200,16453.169699999999],[1693713600,16453.169699999999],[1693800000,16453.169699999999],[1693886400,16453.169699999999],[1693972800,16453.169699999999],[1694059200,16453.169699999999],[1694145600,16453.169699999999],[1694232000,16453.169699999999],[1694318400,16453.169699999999],[1694404800,16453.169699999999],[1694491200,16453.169699999999],[1694577600,16453.169699999999],[1694664000,16453.169699999999],[1694750400,16453.169699999999],[1694836800,16453.169699999999],[1694923200,16453.169699999999],[1695009600,16453.169699999999],[1695096000,16453.169699999999],[1695182400,16453.169699999999],[1695268800,16453.169699999999],[1695355200,16453.169699999999],[1695441600,16453.169699999999],[1695528000,16453.169699999999],[1695614400,16453.169699999999],[1695700800,16453.169699999999],[1695787200,16453.169699999999],[1695873600,16453.169699999999],[1695960000,16453.169699999999],[1696046400,16453.169699999999],[1696132800,16453.169699999999],[1696219200,16453.169699999999],[1696305600,16453.169699999999],[1696392000,16453.169699999999],[1696478400,16453.169699999999],[1696564800,16453.169699999999],[1696651200,16453.169699999999],[1696737600,16453.169699999999],[1696824000,16453.169699999999],[1696910400,16453.169699999999],[1696996800,16453.169699999999],[1697083200,16453.169699999999],[1697169600,16453.169699999999],[1697256000,16453.169699999999],[1697342400,16453.169699999999],[1697428800,16453.169699999999],[1697515200,16453.169699999999],[1697601600,16453.169699999999],[1697688000,16453.169699999999],[1697774400,16453.169699999999],[1697860800,16453.169699999999],[1697947200,16453.169699999999],[1698033600,16453.169699999999],[1698120000,16453.169699999999],[1698206400,16453.169699999999],[1698292800,16453.169699999999],[1698379200,16453.169699999999],[1698465600,16453.169699999999],[1698552000,16453.169699999999],[1698638400,16453.169699999999],[1698724800,16453.169699999999],[1698811200,16453.169699999999],[1698897600,16453.169699999999],[1698984000,16453.169699999999],[1699070400,16453.169699999999],[1699156800,16453.169699999999],[1699246800,16453.169699999999],[1699333200,16453.169699999999],[1699419600,16453.169699999999],[1699506000,16453.169699999999],[1699592400,16453.169699999999],[1699678800,16453.169699999999],[1699765200,16453.169699999999],[1699851600,16453.169699999999],[1699938000,16453.169699999999],[1700024400,16453.169699999999],[1700110800,16453.169699999999],[1700197200,16453.169699999999],[1700283600,16453.169699999999],[1700370000,16453.169699999999],[1700456400,16453.169699999999],[1700542800,16453.169699999999],[1700629200,16453.169699999999],[1700715600,16453.169699999999],[1700802000,16453.169699999999],[1700888400,16453.169699999999],[1700974800,16453.169699999999],[1701061200,16453.169699999999],[1701147600,16453.169699999999],[1701234000,16453.169699999999],[1701320400,16453.169699999999],[1701406800,16453.169699999999],[1701493200,16453.169699999999],[1701579600,16453.169699999999],[1701666000,16453.169699999999],[1701752400,16453.169699999999],[1701838800,16453.169699999999],[1701925200,16453.169699999999],[1702011600,16453.169699999999],[1702098000,16453.169699999999],[1702184400,16453.169699999999],[1702270800,16453.169699999999],[1702357200,16453.169699999999],[1702443600,16453.169699999999],[1702530000,16453.169699999999],[1702616400,16453.169699999999],[1702702800,16453.169699999999],[1702789200,16453.169699999999],[1702875600,16453.169699999999],[1702962000,16453.169699999999],[1703048400,16453.169699999999],[1703134800,16453.169699999999],[1703221200,16453.169699999999],[1703307600,16453.169699999999],[1703394000,16453.169699999999],[1703480400,16453.169699999999],[1703566800,16453.169699999999],[1703653200,16453.169699999999],[1703739600,16453.169699999999],[1703826000,16453.169699999999],[1703912400,16453.169699999999],[1703998800,16453.169699999999],[1704085200,16453.169699999999],[1704171600,16453.169699999999],[1704258000,16453.169699999999],[1704344400,16453.169699999999],[1704430800,16453.169699999999],[1704517200,16453.169699999999],[1704603600,16453.169699999999],[1704690000,16453.169699999999],[1704776400,16453.169699999999],[1704862800,16453.169699999999],[1704949200,16453.169699999999],[1705035600,16453.169699999999],[1705122000,16453.169699999999],[1705208400,16453.169699999999],[1705294800,16453.169699999999],[1705381200,16453.169699999999],[1705467600,16453.169699999999],[1705554000,16453.169699999999],[1705640400,16453.169699999999],[1705726800,16453.169699999999],[1705813200,16453.169699999999],[1705899600,16453.169699999999],[1705986000,16453.169699999999],[1706072400,16453.169699999999],[1706158800,16453.169699999999],[1706245200,16453.169699999999],[1706331600,16453.169699999999],[1706418000,16453.169699999999],[1706504400,16453.169699999999],[1706590800,16453.169699999999],[1706677200,16453.169699999999],[1706763600,16453.169699999999],[1706850000,16453.169699999999],[1706936400,16453.169699999999],[1707022800,16453.169699999999],[1707109200,16453.169699999999],[1707195600,16453.169699999999],[1707282000,16453.169699999999],[1707368400,16453.169699999999],[1707454800,16453.169699999999],[1707541200,16453.169699999999],[1707627600,16453.169699999999],[1707714000,16453.169699999999],[1707800400,16453.169699999999],[1707886800,16453.169699999999],[1707973200,16453.169699999999],[1708059600,16453.169699999999],[1708146000,16453.169699999999],[1708232400,16453.169699999999],[1708318800,16453.169699999999],[1708405200,16453.169699999999],[1708491600,16453.169699999999],[1708578000,16453.169699999999],[1708664400,16453.169699999999],[1708750800,16453.169699999999],[1708837200,16453.169699999999],[1708923600,16453.169699999999],[1709010000,16453.169699999999],[1709096400,16453.169699999999],[1709182800,16453.169699999999],[1709269200,16453.169699999999],[1709355600,16453.169699999999],[1709442000,16453.169699999999],[1709528400,16453.169699999999],[1709614800,16453.169699999999],[1709701200,16453.169699999999],[1709787600,16453.169699999999],[1709874000,16453.169699999999],[1709960400,16453.169699999999],[1710046800,16453.169699999999],[1710129600,16453.169699999999],[1710216000,16453.169699999999],[1710302400,16453.169699999999],[1710388800,16453.169699999999],[1710475200,16453.169699999999],[1710561600,16453.169699999999],[1710648000,16453.169699999999],[1710734400,16453.169699999999],[1710820800,16453.169699999999],[1710907200,16453.169699999999],[1710993600,16453.169699999999],[1711080000,16453.169699999999],[1711166400,16453.169699999999],[1711252800,16453.169699999999],[1711339200,16453.169699999999],[1711425600,16453.169699999999],[1711512000,16453.169699999999],[1711598400,16453.169699999999],[1711684800,16453.169699999999],[1711771200,16453.169699999999],[1711857600,16453.169699999999],[1711944000,16453.169699999999],[1712030400,16453.169699999999],[1712116800,16453.169699999999],[1712203200,16453.169699999999],[1712289600,16453.169699999999],[1712376000,16453.169699999999],[1712462400,16453.169699999999],[1712548800,16453.169699999999],[1712635200,16453.169699999999],[1712721600,16453.169699999999],[1712808000,16453.169699999999],[1712894400,16453.169699999999],[1712980800,16453.169699999999],[1713067200,16453.169699999999],[1713153600,16453.169699999999],[1713240000,16453.169699999999],[1713326400,16453.169699999999],[1713412800,16453.169699999999],[1713499200,16453.169699999999],[1713585600,16453.169699999999],[1713672000,16453.169699999999],[1713758400,16453.169699999999],[1713844800,16453.169699999999],[1713931200,16453.169699999999],[1714017600,16453.169699999999],[1714104000,16453.169699999999],[1714190400,16453.169699999999],[1714276800,16453.169699999999],[1714363200,16453.169699999999],[1714449600,16453.169699999999],[1714536000,16453.169699999999],[1714622400,16453.169699999999],[1714708800,16453.169699999999],[1714795200,16453.169699999999],[1714881600,16453.169699999999],[1714968000,16453.169699999999],[1715054400,16453.169699999999],[1715140800,16453.169699999999],[1715227200,16453.169699999999],[1715313600,16453.169699999999],[1715400000,16453.169699999999],[1715486400,16453.169699999999],[1715572800,16453.169699999999],[1715659200,16453.169699999999],[1715745600,16453.169699999999],[1715832000,16453.169699999999],[1715918400,16453.169699999999],[1716004800,16453.169699999999],[1716091200,16453.169699999999],[1716177600,16453.169699999999],[1716264000,16453.169699999999],[1716350400,16453.169699999999],[1716436800,16453.169699999999],[1716523200,16453.169699999999],[1716609600,16453.169699999999],[1716696000,16453.169699999999],[1716782400,16453.169699999999],[1716868800,16453.169699999999],[1716955200,16453.169699999999],[1717041600,16453.169699999999],[1717128000,16453.169699999999],[1717214400,16453.169699999999],[1717300800,16453.169699999999],[1717387200,16453.169699999999],[1717473600,16453.169699999999],[1717560000,16453.169699999999],[1717646400,16453.169699999999],[1717732800,16453.169699999999],[1717819200,16453.169699999999],[1717905600,16453.169699999999],[1717992000,16453.169699999999],[1718078400,16453.169699999999],[1718164800,16453.169699999999],[1718251200,16453.169699999999],[1718337600,16453.169699999999],[1718424000,16453.169699999999],[1718510400,16453.169699999999],[1718596800,16453.169699999999],[1718683200,16453.169699999999],[1718769600,16453.169699999999],[1718856000,16453.169699999999],[1718942400,16453.169699999999],[1719028800,16453.169699999999],[1719115200,16453.169699999999],[1719201600,16453.169699999999],[1719288000,16453.169699999999],[1719374400,16453.169699999999],[1719460800,16453.169699999999],[1719547200,16453.169699999999],[1719633600,16453.169699999999],[1719720000,16453.169699999999],[1719806400,16453.169699999999],[1719892800,16453.169699999999],[1719979200,16453.169699999999],[1720065600,16453.169699999999],[1720152000,16453.169699999999],[1720238400,16453.169699999999],[1720324800,16453.169699999999],[1720411200,16453.169699999999],[1720497600,16453.169699999999],[1720584000,16453.169699999999],[1720670400,16453.169699999999],[1720756800,16453.169699999999],[1720843200,16453.169699999999],[1720929600,16453.169699999999],[1721016000,16453.169699999999],[1721102400,16453.169699999999],[1721188800,16453.169699999999],[1721275200,16453.169699999999],[1721361600,16453.169699999999],[1721448000,16453.169699999999],[1721534400,16453.169699999999],[1721620800,16453.169699999999],[1721707200,16453.169699999999],[1721793600,16453.169699999999],[1721880000,16453.169699999999],[1721966400,16453.169699999999],[1722052800,16453.169699999999],[1722139200,16453.169699999999],[1722225600,16453.169699999999],[1722312000,16453.169699999999],[1722398400,16453.169699999999],[1722484800,16453.169699999999],[1722571200,16453.169699999999],[1722657600,16453.169699999999],[1722744000,16453.169699999999],[1722830400,16453.169699999999],[1722916800,16453.169699999999],[1723003200,16453.169699999999],[1723089600,16453.169699999999],[1723176000,16453.169699999999],[1723262400,16453.169699999999],[1723348800,16453.169699999999],[1723435200,16453.169699999999],[1723521600,16453.169699999999],[1723608000,16453.169699999999],[1723694400,16453.169699999999],[1723780800,16453.169699999999],[1723867200,16453.169699999999],[1723953600,16453.169699999999],[1724040000,16453.169699999999],[1724126400,16453.169699999999],[1724212800,16453.169699999999],[1724299200,16453.169699999999],[1724385600,16453.169699999999],[1724472000,16453.169699999999],[1724558400,16453.169699999999],[1724644800,16453.169699999999],[1724731200,16453.169699999999],[1724817600,16453.169699999999],[1724904000,16453.169699999999],[1724990400,16453.169699999999],[1725076800,16453.169699999999],[1725163200,16453.169699999999],[1725249600,16453.169699999999],[1725336000,16453.169699999999],[1725422400,16453.169699999999],[1725508800,16453.169699999999],[1725595200,16453.169699999999],[1725681600,16453.169699999999],[1725768000,16453.169699999999],[1725854400,16453.169699999999],[1725940800,16453.169699999999],[1726027200,16453.169699999999],[1726113600,16453.169699999999],[1726200000,16453.169699999999],[1726286400,16453.169699999999],[1726372800,16453.169699999999],[1726459200,16453.169699999999],[1726545600,16453.169699999999],[1726632000,16453.169699999999],[1726718400,16453.169699999999],[1726804800,16453.169699999999],[1726891200,16453.169699999999],[1726977600,16453.169699999999],[1727064000,16453.169699999999],[1727150400,16453.169699999999],[1727236800,16453.169699999999],[1727323200,16453.169699999999],[1727409600,16453.169699999999],[1727496000,16453.169699999999],[1727582400,16453.169699999999],[1727668800,16453.169699999999],[1727755200,16453.169699999999],[1727841600,16453.169699999999],[1727928000,16453.169699999999],[1728014400,16453.169699999999],[1728100800,16453.169699999999],[1728187200,16453.169699999999],[1728273600,16453.169699999999],[1728360000,16453.169699999999],[1728446400,16453.169699999999],[1728532800,16453.169699999999],[1728619200,16453.169699999999],[1728705600,16453.169699999999],[1728792000,16453.169699999999],[1728878400,16453.169699999999],[1728964800,16453.169699999999],[1729051200,16453.169699999999],[1729137600,16453.169699999999],[1729224000,16453.169699999999],[1729310400,16453.169699999999],[1729396800,16453.169699999999],[1729483200,16453.169699999999],[1729569600,16453.169699999999],[1729656000,16453.169699999999],[1729742400,16453.169699999999],[1729828800,16453.169699999999],[1729915200,16453.169699999999],[1730001600,16453.169699999999],[1730088000,16453.169699999999],[1730174400,16453.169699999999],[1730260800,16453.169699999999],[1730347200,16453.169699999999],[1730433600,16453.169699999999],[1730520000,16453.169699999999],[1730606400,16453.169699999999],[1730696400,16453.169699999999],[1730782800,16453.169699999999],[1730869200,16453.169699999999],[1730955600,16453.169699999999],[1731042000,16453.169699999999],[1731128400,16453.169699999999],[1731214800,16453.169699999999],[1731301200,16453.169699999999],[1731387600,16453.169699999999],[1731474000,16453.169699999999],[1731560400,16453.169699999999],[1731646800,16453.169699999999],[1731733200,16453.169699999999],[1731819600,16453.169699999999],[1731906000,16453.169699999999],[1731992400,16453.169699999999],[1732078800,16453.169699999999],[1732165200,16453.169699999999],[1732251600,16453.169699999999],[1732338000,16453.169699999999],[1732424400,16453.169699999999],[1732510800,16453.169699999999],[1732597200,16453.169699999999],[1732683600,16453.169699999999],[1732770000,16453.169699999999],[1732856400,16453.169699999999],[1732942800,16453.169699999999],[1733029200,16453.169699999999],[1733115600,16453.169699999999],[1733202000,16453.169699999999],[1733288400,16453.169699999999],[1733374800,16453.169699999999],[1733461200,16453.169699999999],[1733547600,16453.169699999999],[1733634000,16453.169699999999],[1733720400,16453.169699999999],[1733806800,16453.169699999999],[1733893200,16453.169699999999],[1733979600,16453.169699999999],[1734066000,16453.169699999999],[1734152400,16453.169699999999],[1734238800,16453.169699999999],[1734325200,16453.169699999999],[1734411600,16453.169699999999],[1734498000,16453.169699999999],[1734584400,16453.169699999999],[1734670800,16453.169699999999],[1734757200,16453.169699999999],[1734843600,16453.169699999999],[1734930000,16453.169699999999],[1735016400,16453.169699999999],[1735102800,16453.169699999999],[1735189200,16453.169699999999],[1735275600,16453.169699999999],[1735362000,16453.169699999999],[1735448400,16453.169699999999],[1735534800,16453.169699999999],[1735621200,16453.169699999999],[1735707600,16453.169699999999],[1735794000,16453.169699999999],[1735880400,16453.169699999999],[1735966800,16453.169699999999],[1736053200,16453.169699999999],[1736139600,16453.169699999999],[1736226000,16453.169699999999],[1736312400,16453.169699999999],[1736398800,16453.169699999999],[1736485200,16453.169699999999],[1736571600,16453.169699999999],[1736658000,16453.169699999999],[1736744400,16453.169699999999],[1736830800,16453.169699999999],[1736917200,16453.169699999999],[1737003600,16453.169699999999],[1737090000,16453.169699999999],[1737176400,16453.169699999999],[1737262800,16453.169699999999],[1737349200,16453.169699999999],[1737435600,16453.169699999999],[1737522000,16453.169699999999],[1737608400,16453.169699999999],[1737694800,16453.169699999999],[1737781200,16453.169699999999],[1737867600,16453.169699999999],[1737954000,16453.169699999999],[1738040400,16453.169699999999],[1738126800,16453.169699999999],[1738213200,16453.169699999999],[1738299600,16453.169699999999],[1738386000,16453.169699999999],[1738472400,16453.169699999999],[1738558800,16453.169699999999],[1738645200,16453.169699999999],[1738731600,16453.169699999999],[1738818000,16453.169699999999],[1738904400,16453.169699999999],[1738990800,16453.169699999999],[1739077200,16453.169699999999],[1739163600,16453.169699999999],[1739250000,16453.169699999999],[1739336400,16453.169699999999],[1739422800,16453.169699999999],[1739509200,16453.169699999999],[1739595600,16453.169699999999],[1739682000,16453.169699999999],[1739768400,16453.169699999999],[1739854800,16453.169699999999],[1739941200,16453.169699999999],[1740027600,16453.169699999999],[1740114000,16453.169699999999],[1740200400,16453.169699999999],[1740286800,16453.169699999999],[1740373200,16453.169699999999],[1740459600,16453.169699999999],[1740546000,16453.169699999999],[1740632400,16453.169699999999],[1740718800,16453.169699999999],[1740805200,16453.169699999999],[1740891600,16453.169699999999],[1740978000,16453.169699999999],[1741064400,16453.169699999999],[1741150800,16453.169699999999],[1741237200,16453.169699999999],[1741323600,16453.169699999999],[1741410000,16453.169699999999],[1741496400,16453.169699999999],[1741579200,16453.169699999999],[1741665600,16453.169699999999],[1741752000,16453.169699999999],[1741838400,16453.169699999999],[1741924800,16453.169699999999],[1742011200,16453.169699999999],[1742097600,16453.169699999999],[1742184000,16453.169699999999],[1742270400,16453.169699999999],[1742356800,16453.169699999999],[1742443200,16453.169699999999],[1742529600,16453.169699999999],[1742616000,16453.169699999999],[1742702400,16453.169699999999],[1742788800,16453.169699999999],[1742875200,16453.169699999999],[1742961600,16453.169699999999],[1743048000,16453.169699999999],[1743134400,16453.169699999999],[1743220800,16453.169699999999],[1743307200,16453.169699999999],[1743393600,16453.169699999999],[1743480000,16453.169699999999],[1743566400,16453.169699999999],[1743652800,16453.169699999999],[1743739200,16453.169699999999],[1743825600,16453.169699999999],[1743912000,16453.169699999999],[1743998400,16453.169699999999],[1744084800,16453.169699999999],[1744171200,16453.169699999999],[1744257600,16453.169699999999],[1744344000,16453.169699999999],[1744430400,16453.169699999999],[1744516800,16453.169699999999],[1744603200,16453.169699999999],[1744689600,16453.169699999999],[1744776000,16453.169699999999],[1744862400,16453.169699999999],[1744948800,16453.169699999999],[1745035200,16453.169699999999],[1745121600,16453.169699999999],[1745208000,16453.169699999999],[1745294400,16453.169699999999],[1745380800,16453.169699999999],[1745467200,16453.169699999999],[1745553600,16453.169699999999],[1745640000,16453.169699999999],[1745726400,16453.169699999999],[1745812800,16453.169699999999],[1745899200,16453.169699999999],[1745985600,16453.169699999999],[1746072000,16453.169699999999],[1746158400,16453.169699999999],[1746244800,16453.169699999999],[1746331200,16453.169699999999],[1746417600,16453.169699999999],[1746504000,16453.169699999999],[1746590400,16453.169699999999],[1746676800,16453.169699999999],[1746763200,16453.169699999999],[1746849600,16453.169699999999],[1746936000,16453.169699999999],[1747022400,16453.169699999999],[1747108800,16453.169699999999],[1747195200,16453.169699999999],[1747281600,16453.169699999999],[1747368000,16453.169699999999],[1747454400,16453.169699999999],[1747540800,16453.169699999999],[1747627200,16453.169699999999],[1747713600,16453.169699999999],[1747800000,16453.169699999999],[1747886400,16453.169699999999],[1747972800,16453.169699999999],[1748059200,16453.169699999999],[1748145600,16453.169699999999],[1748232000,16453.169699999999],[1748318400,16453.169699999999],[1748404800,16453.169699999999],[1748491200,16453.169699999999],[1748577600,16453.169699999999],[1748664000,16453.169699999999],[1748750400,16453.169699999999],[1748836800,16453.169699999999],[1748923200,16453.169699999999],[1749009600,16453.169699999999],[1749096000,16453.169699999999],[1749182400,16453.169699999999],[1749268800,16453.169699999999],[1749355200,16453.169699999999],[1749441600,16453.169699999999],[1749528000,16453.169699999999],[1749614400,16453.169699999999],[1749700800,16453.169699999999],[1749787200,16453.169699999999],[1749873600,16453.169699999999],[1749960000,16453.169699999999],[1750046400,16453.169699999999],[1750132800,16453.169699999999],[1750219200,16453.169699999999],[1750305600,16453.169699999999],[1750392000,16453.169699999999],[1750478400,16453.169699999999],[1750564800,16453.169699999999],[1750651200,16453.169699999999],[1750737600,16453.169699999999],[1750824000,16453.169699999999],[1750910400,16453.169699999999],[1750996800,16453.169699999999],[1751083200,16453.169699999999],[1751169600,16453.169699999999],[1751256000,16453.169699999999],[1751342400,16453.169699999999],[1751428800,16453.169699999999],[1751515200,16453.169699999999]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[1446613200,2517.1345000000001],[1446699600,2517.1345000000001],[1446786000,2517.1345000000001],[1446872400,2517.1345000000001],[1446958800,2517.1345000000001],[1447045200,2517.1345000000001],[1447131600,2517.1345000000001],[1447218000,2517.1345000000001],[1449637200,5166.0168999999996],[1449723600,5166.0168999999996],[1449810000,5166.0168999999996],[1449896400,5166.0168999999996],[1449982800,5166.0168999999996],[1450069200,5166.0168999999996],[1450155600,5166.0168999999996],[1450242000,5166.0168999999996],[1450328400,5166.0168999999996],[1450414800,5166.0168999999996],[1450501200,5166.0168999999996],[1450587600,5166.0168999999996],[1450674000,5166.0168999999996],[1450760400,5166.0168999999996],[1450846800,5166.0168999999996],[1450933200,5166.0168999999996],[1451019600,5166.0168999999996],[1451106000,5166.0168999999996],[1451192400,5166.0168999999996],[1451278800,5166.0168999999996],[1451365200,5166.0168999999996],[1451451600,5166.0168999999996],[1451538000,5166.0168999999996],[1451624400,5166.0168999999996],[1451710800,5166.0168999999996],[1451797200,5166.0168999999996],[1451883600,5166.0168999999996],[1451970000,5166.0168999999996],[1452056400,5166.0168999999996],[1452142800,5166.0168999999996],[1452229200,5166.0168999999996],[1452315600,5166.0168999999996],[1452402000,5166.0168999999996],[1452488400,5166.0168999999996],[1452574800,5166.0168999999996],[1452661200,5166.0168999999996],[1452747600,5166.0168999999996],[1452834000,5166.0168999999996],[1452920400,5166.0168999999996],[1453006800,5166.0168999999996],[1453093200,5166.0168999999996],[1453179600,5166.0168999999996],[1453266000,5166.0168999999996],[1453352400,5166.0168999999996],[1453438800,5166.0168999999996],[1453525200,5166.0168999999996],[1453611600,5166.0168999999996],[1453698000,5166.0168999999996],[1453784400,5166.0168999999996],[1453870800,5166.0168999999996],[1453957200,5166.0168999999996],[1454043600,5166.0168999999996],[1454130000,5166.0168999999996],[1454216400,5166.0168999999996],[1454302800,5166.0168999999996],[1454389200,5166.0168999999996],[1454475600,5166.0168999999996],[1454562000,5166.0168999999996],[1454648400,5166.0168999999996],[1454734800,5166.0168999999996],[1454821200,5166.0168999999996],[1454907600,5166.0168999999996],[1454994000,5166.0168999999996],[1455080400,5166.0168999999996],[1455166800,5166.0168999999996],[1455253200,5166.0168999999996],[1455339600,5166.0168999999996],[1455426000,5166.0168999999996],[1455512400,5166.0168999999996],[1455598800,5166.0168999999996],[1455685200,5166.0168999999996],[1455771600,5166.0168999999996],[1455858000,5166.0168999999996],[1455944400,5166.0168999999996],[1456030800,5166.0168999999996],[1456117200,5166.0168999999996],[1456203600,5166.0168999999996],[1456290000,5166.0168999999996],[1456376400,5166.0168999999996],[1456462800,5166.0168999999996],[1456549200,5166.0168999999996],[1456635600,5166.0168999999996],[1456722000,5166.0168999999996],[1456808400,5166.0168999999996],[1456894800,5166.0168999999996],[1456981200,5166.0168999999996],[1457067600,5166.0168999999996],[1457154000,5166.0168999999996],[1457240400,5166.0168999999996],[1457326800,5166.0168999999996],[1457413200,5166.0168999999996],[1457499600,5166.0168999999996],[1457586000,5166.0168999999996],[1457672400,5166.0168999999996],[1457758800,5166.0168999999996],[1457845200,5166.0168999999996],[1457928000,5166.0168999999996],[1458014400,5166.0168999999996],[1458100800,5166.0168999999996],[1458187200,5166.0168999999996],[1458273600,5166.0168999999996],[1458360000,5166.0168999999996],[1458446400,5166.0168999999996],[1458532800,5166.0168999999996],[1458619200,5166.0168999999996],[1458705600,5166.0168999999996],[1458792000,5166.0168999999996],[1458878400,5166.0168999999996],[1458964800,5166.0168999999996],[1459051200,5166.0168999999996],[1459137600,5166.0168999999996],[1459224000,5166.0168999999996],[1459310400,5166.0168999999996],[1459396800,5166.0168999999996],[1459483200,5166.0168999999996],[1459569600,5166.0168999999996],[1459656000,5166.0168999999996],[1459742400,5166.0168999999996],[1459828800,5166.0168999999996],[1459915200,5166.0168999999996],[1460001600,5166.0168999999996],[1460088000,5166.0168999999996],[1460174400,5166.0168999999996],[1460260800,5166.0168999999996],[1460347200,5166.0168999999996],[1460433600,5166.0168999999996],[1460520000,5166.0168999999996],[1460606400,5166.0168999999996],[1460692800,5166.0168999999996],[1460779200,5166.0168999999996],[1460865600,5166.0168999999996],[1460952000,5166.0168999999996],[1461038400,5166.0168999999996],[1461124800,5166.0168999999996],[1461211200,5166.0168999999996],[1461297600,5166.0168999999996],[1461384000,5166.0168999999996],[1461470400,5166.0168999999996],[1461556800,5166.0168999999996],[1461643200,5166.0168999999996],[1461729600,5166.0168999999996],[1461816000,5166.0168999999996],[1461902400,5166.0168999999996],[1461988800,5166.0168999999996],[1462075200,5166.0168999999996],[1462161600,5166.0168999999996],[1462248000,5166.0168999999996],[1462334400,5166.0168999999996],[1462420800,5166.0168999999996],[1462507200,5166.0168999999996],[1462593600,5166.0168999999996],[1462680000,5166.0168999999996],[1462766400,5166.0168999999996],[1462852800,5166.0168999999996],[1462939200,5166.0168999999996],[1463025600,5166.0168999999996],[1463112000,5166.0168999999996],[1463198400,5166.0168999999996],[1463284800,5166.0168999999996],[1463371200,5166.0168999999996],[1463457600,5166.0168999999996],[1463544000,5166.0168999999996],[1463630400,5166.0168999999996],[1463716800,5166.0168999999996],[1463803200,5166.0168999999996],[1463889600,5166.0168999999996],[1463976000,5166.0168999999996],[1464062400,5166.0168999999996],[1464148800,5166.0168999999996],[1464235200,5166.0168999999996],[1464321600,5166.0168999999996],[1464408000,5166.0168999999996],[1464494400,5166.0168999999996],[1464580800,5166.0168999999996],[1464667200,5166.0168999999996],[1464753600,5166.0168999999996],[1464840000,5166.0168999999996],[1464926400,5166.0168999999996],[1465012800,5166.0168999999996],[1465099200,5166.0168999999996],[1465185600,5166.0168999999996],[1465272000,5166.0168999999996],[1465358400,5166.0168999999996],[1465444800,5166.0168999999996],[1465531200,5166.0168999999996],[1465617600,5166.0168999999996],[1465704000,5166.0168999999996],[1465790400,5166.0168999999996],[1465876800,5166.0168999999996],[1465963200,5166.0168999999996],[1466049600,5166.0168999999996],[1466136000,5166.0168999999996],[1466222400,5166.0168999999996],[1466308800,5166.0168999999996],[1466395200,5166.0168999999996],[1466481600,5166.0168999999996],[1466568000,5166.0168999999996],[1466654400,5166.0168999999996],[1466740800,5166.0168999999996],[1466827200,5166.0168999999996],[1466913600,5166.0168999999996],[1467000000,5166.0168999999996],[1467086400,5166.0168999999996],[1467172800,5166.0168999999996],[1467259200,5166.0168999999996],[1467345600,5166.0168999999996],[1467432000,5166.0168999999996],[1467518400,5166.0168999999996],[1467604800,5166.0168999999996],[1467691200,5166.0168999999996],[1467777600,5166.0168999999996],[1467864000,5166.0168999999996],[1467950400,5166.0168999999996],[1468036800,5166.0168999999996],[1468123200,5166.0168999999996],[1468209600,5166.0168999999996],[1468296000,5166.0168999999996],[1468382400,5166.0168999999996],[1468468800,5166.0168999999996],[1468555200,5166.0168999999996],[1468641600,5166.0168999999996],[1468728000,5166.0168999999996],[1468814400,5166.0168999999996],[1468900800,5166.0168999999996],[1468987200,5166.0168999999996],[1469073600,5166.0168999999996],[1469160000,5166.0168999999996],[1469246400,5166.0168999999996],[1469332800,5166.0168999999996],[1469419200,5166.0168999999996],[1469505600,5166.0168999999996],[1469592000,5166.0168999999996],[1469678400,5166.0168999999996],[1469764800,5166.0168999999996],[1469851200,5166.0168999999996],[1469937600,5166.0168999999996],[1470024000,5166.0168999999996],[1470110400,5166.0168999999996],[1470196800,5166.0168999999996],[1470283200,5166.0168999999996],[1470369600,5166.0168999999996],[1470456000,5166.0168999999996],[1470542400,5166.0168999999996],[1470628800,5166.0168999999996],[1470715200,5166.0168999999996],[1470801600,5166.0168999999996],[1470888000,5166.0168999999996],[1470974400,5166.0168999999996],[1471060800,5166.0168999999996],[1471147200,5166.0168999999996],[1471233600,5166.0168999999996],[1471320000,5166.0168999999996],[1471406400,5166.0168999999996],[1471492800,5166.0168999999996],[1471579200,5166.0168999999996],[1471665600,5166.0168999999996],[1471752000,5166.0168999999996],[1471838400,5166.0168999999996],[1471924800,5166.0168999999996],[1472011200,5166.0168999999996],[1472097600,5166.0168999999996],[1472184000,5166.0168999999996],[1472270400,5166.0168999999996],[1472356800,5166.0168999999996],[1472443200,5166.0168999999996],[1472529600,5166.0168999999996],[1472616000,5166.0168999999996],[1472702400,5166.0168999999996],[1472788800,5166.0168999999996],[1472875200,5166.0168999999996],[1472961600,5166.0168999999996],[1473048000,5166.0168999999996],[1473134400,5166.0168999999996],[1473220800,5166.0168999999996],[1473307200,5166.0168999999996],[1473393600,5166.0168999999996],[1473480000,5166.0168999999996],[1473566400,5166.0168999999996],[1473652800,5166.0168999999996],[1473739200,5166.0168999999996],[1473825600,5166.0168999999996],[1473912000,5166.0168999999996],[1473998400,5166.0168999999996],[1474084800,5166.0168999999996],[1474171200,5166.0168999999996],[1474257600,5166.0168999999996],[1474344000,5166.0168999999996],[1474430400,5166.0168999999996],[1474516800,5166.0168999999996],[1474603200,5166.0168999999996],[1474689600,5166.0168999999996],[1474776000,5166.0168999999996],[1474862400,5166.0168999999996],[1474948800,5166.0168999999996],[1475035200,5166.0168999999996],[1475121600,5166.0168999999996],[1475208000,5166.0168999999996],[1475294400,5166.0168999999996],[1475380800,5166.0168999999996],[1475467200,5166.0168999999996],[1475553600,5166.0168999999996],[1475640000,5166.0168999999996],[1475726400,5166.0168999999996],[1475812800,5166.0168999999996],[1475899200,5166.0168999999996],[1475985600,5166.0168999999996],[1476072000,5166.0168999999996],[1476158400,5166.0168999999996],[1476244800,5166.0168999999996],[1476331200,5166.0168999999996],[1476417600,5166.0168999999996],[1476504000,5166.0168999999996],[1476590400,5166.0168999999996],[1476676800,5166.0168999999996],[1476763200,5166.0168999999996],[1476849600,5166.0168999999996],[1476936000,5166.0168999999996],[1477022400,5166.0168999999996],[1477108800,5166.0168999999996],[1477195200,5166.0168999999996],[1477281600,5166.0168999999996],[1477368000,5166.0168999999996],[1477454400,5166.0168999999996],[1477540800,5166.0168999999996],[1477627200,5166.0168999999996],[1477713600,5166.0168999999996],[1477800000,5166.0168999999996],[1477886400,5166.0168999999996],[1477972800,5166.0168999999996],[1478059200,5166.0168999999996],[1478145600,5166.0168999999996],[1478232000,5166.0168999999996],[1478318400,5166.0168999999996],[1478404800,5166.0168999999996],[1478494800,5166.0168999999996],[1478581200,5166.0168999999996],[1478667600,5166.0168999999996],[1509681600,7933.9448000000002],[1509768000,7933.9448000000002],[1509854400,7933.9448000000002],[1509944400,7933.9448000000002],[1510030800,7933.9448000000002],[1510117200,7933.9448000000002],[1510203600,7933.9448000000002],[1510290000,7933.9448000000002],[1510376400,7933.9448000000002],[1510462800,7933.9448000000002],[1510549200,7933.9448000000002],[1510635600,7933.9448000000002],[1510722000,7933.9448000000002],[1510808400,7933.9448000000002],[1510894800,7933.9448000000002],[1510981200,7933.9448000000002],[1511067600,7933.9448000000002],[1511154000,7933.9448000000002],[1511240400,7933.9448000000002],[1511326800,7933.9448000000002],[1511413200,7933.9448000000002],[1511499600,7933.9448000000002],[1511586000,7933.9448000000002],[1511672400,7933.9448000000002],[1511758800,7933.9448000000002],[1511845200,7933.9448000000002],[1511931600,7933.9448000000002],[1512018000,7933.9448000000002],[1512104400,7933.9448000000002],[1512190800,7933.9448000000002],[1512277200,7933.9448000000002],[1512363600,7933.9448000000002],[1512450000,7933.9448000000002],[1512536400,7933.9448000000002],[1512622800,7933.9448000000002],[1512709200,10995.0903],[1512795600,10995.0903],[1512882000,10995.0903],[1512968400,10995.0903],[1513054800,10995.0903],[1513141200,10995.0903],[1513227600,10995.0903],[1513314000,10995.0903],[1513400400,10995.0903],[1513486800,10995.0903],[1513573200,10995.0903],[1513659600,10995.0903],[1513746000,10995.0903],[1513832400,10995.0903],[1513918800,10995.0903],[1514005200,10995.0903],[1514091600,10995.0903],[1514178000,10995.0903],[1514264400,10995.0903],[1514350800,10995.0903],[1514437200,10995.0903],[1514523600,10995.0903],[1514610000,10995.0903],[1514696400,10995.0903],[1514782800,10995.0903],[1514869200,10995.0903],[1514955600,10995.0903],[1515042000,10995.0903],[1515128400,10995.0903],[1515214800,10995.0903],[1515301200,10995.0903],[1515387600,10995.0903],[1515474000,10995.0903],[1515560400,10995.0903],[1515646800,10995.0903],[1515733200,10995.0903],[1515819600,10995.0903],[1515906000,10995.0903],[1515992400,10995.0903],[1516078800,10995.0903],[1516165200,10995.0903],[1516251600,10995.0903],[1516338000,10995.0903],[1516424400,10995.0903],[1516510800,10995.0903],[1516597200,10995.0903],[1516683600,10995.0903],[1516770000,10995.0903],[1516856400,10995.0903],[1516942800,10995.0903],[1517029200,10995.0903],[1517115600,10995.0903],[1517202000,10995.0903],[1517288400,10995.0903],[1517374800,10995.0903],[1517461200,10995.0903],[1517547600,10995.0903],[1517634000,10995.0903],[1517720400,10995.0903],[1517806800,10995.0903],[1517893200,10995.0903],[1517979600,10995.0903],[1518066000,10995.0903],[1518152400,10995.0903],[1518238800,10995.0903],[1518325200,10995.0903],[1518411600,10995.0903],[1518498000,10995.0903],[1518584400,10995.0903],[1518670800,10995.0903],[1518757200,10995.0903],[1518843600,10995.0903],[1518930000,10995.0903],[1519016400,10995.0903],[1519102800,10995.0903],[1519189200,10995.0903],[1519275600,10995.0903],[1519362000,10995.0903],[1519448400,10995.0903],[1519534800,10995.0903],[1519621200,10995.0903],[1519707600,10995.0903],[1519794000,10995.0903],[1519880400,10995.0903],[1519966800,10995.0903],[1520053200,10995.0903],[1520139600,10995.0903],[1520226000,10995.0903],[1520312400,10995.0903],[1520398800,10995.0903],[1520485200,10995.0903],[1520571600,10995.0903],[1520658000,10995.0903],[1520744400,10995.0903],[1520827200,10995.0903],[1520913600,10995.0903],[1521000000,10995.0903],[1521086400,10995.0903],[1521172800,10995.0903],[1521259200,10995.0903],[1521345600,10995.0903],[1521432000,10995.0903],[1521518400,10995.0903],[1521604800,10995.0903],[1521691200,10995.0903],[1521777600,10995.0903],[1521864000,10995.0903],[1521950400,10995.0903],[1522036800,10995.0903],[1522123200,10995.0903],[1522209600,10995.0903],[1522296000,10995.0903],[1522382400,10995.0903],[1522468800,10995.0903],[1522555200,10995.0903],[1522641600,10995.0903],[1522728000,10995.0903],[1522814400,10995.0903],[1522900800,10995.0903],[1522987200,10995.0903],[1523073600,10995.0903],[1523160000,10995.0903],[1523246400,10995.0903],[1523332800,10995.0903],[1523419200,10995.0903],[1523505600,10995.0903],[1523592000,10995.0903],[1523678400,10995.0903],[1523764800,10995.0903],[1523851200,10995.0903],[1523937600,10995.0903],[1524024000,10995.0903],[1524110400,10995.0903],[1524196800,10995.0903],[1524283200,10995.0903],[1524369600,10995.0903],[1524456000,10995.0903],[1524542400,10995.0903],[1524628800,10995.0903],[1524715200,10995.0903],[1524801600,10995.0903],[1524888000,10995.0903],[1524974400,10995.0903],[1525060800,10995.0903],[1525147200,10995.0903],[1525233600,10995.0903],[1525320000,10995.0903],[1525406400,10995.0903],[1525492800,10995.0903],[1525579200,10995.0903],[1525665600,10995.0903],[1525752000,10995.0903],[1525838400,10995.0903],[1525924800,10995.0903],[1526011200,10995.0903],[1526097600,10995.0903],[1526184000,10995.0903],[1526270400,10995.0903],[1526356800,10995.0903],[1526443200,10995.0903],[1526529600,10995.0903],[1526616000,10995.0903],[1526702400,10995.0903],[1526788800,10995.0903],[1526875200,10995.0903],[1526961600,10995.0903],[1527048000,10995.0903],[1527134400,10995.0903],[1527220800,10995.0903],[1527307200,10995.0903],[1527393600,10995.0903],[1527480000,10995.0903],[1527566400,10995.0903],[1527652800,10995.0903],[1527739200,10995.0903],[1527825600,10995.0903],[1527912000,10995.0903],[1527998400,10995.0903],[1528084800,10995.0903],[1528171200,10995.0903],[1528257600,10995.0903],[1528344000,10995.0903],[1528430400,10995.0903],[1528516800,10995.0903],[1528603200,10995.0903],[1528689600,10995.0903],[1528776000,10995.0903],[1528862400,10995.0903],[1528948800,10995.0903],[1529035200,10995.0903],[1529121600,10995.0903],[1529208000,10995.0903],[1529294400,10995.0903],[1529380800,10995.0903],[1529467200,10995.0903],[1529553600,10995.0903],[1529640000,10995.0903],[1529726400,10995.0903],[1529812800,10995.0903],[1529899200,10995.0903],[1529985600,10995.0903],[1530072000,10995.0903],[1530158400,10995.0903],[1530244800,10995.0903],[1530331200,10995.0903],[1530417600,10995.0903],[1530504000,10995.0903],[1530590400,10995.0903],[1530676800,10995.0903],[1530763200,10995.0903],[1530849600,10995.0903],[1530936000,10995.0903],[1531022400,10995.0903],[1531108800,10995.0903],[1531195200,10995.0903],[1531281600,10995.0903],[1531368000,10995.0903],[1531454400,10995.0903],[1531540800,10995.0903],[1531627200,10995.0903],[1531713600,10995.0903],[1531800000,10995.0903],[1531886400,10995.0903],[1531972800,10995.0903],[1532059200,10995.0903],[1532145600,10995.0903],[1532232000,10995.0903],[1532318400,10995.0903],[1532404800,10995.0903],[1532491200,10995.0903],[1532577600,10995.0903],[1532664000,10995.0903],[1532750400,10995.0903],[1532836800,10995.0903],[1532923200,10995.0903],[1533009600,10995.0903],[1533096000,10995.0903],[1533182400,10995.0903],[1533268800,10995.0903],[1533355200,10995.0903],[1533441600,10995.0903],[1533528000,10995.0903],[1533614400,10995.0903],[1533700800,10995.0903],[1533787200,10995.0903],[1533873600,10995.0903],[1533960000,10995.0903],[1534046400,10995.0903],[1534132800,10995.0903],[1534219200,10995.0903],[1534305600,10995.0903],[1534392000,10995.0903],[1534478400,10995.0903],[1534564800,10995.0903],[1534651200,10995.0903],[1534737600,10995.0903],[1534824000,10995.0903],[1534910400,10995.0903],[1534996800,10995.0903],[1535083200,10995.0903],[1535169600,10995.0903],[1535256000,10995.0903],[1535342400,10995.0903],[1535428800,10995.0903],[1535515200,10995.0903],[1535601600,10995.0903],[1535688000,10995.0903],[1535774400,10995.0903],[1535860800,10995.0903],[1535947200,10995.0903],[1536033600,10995.0903],[1536120000,10995.0903],[1536206400,10995.0903],[1536292800,10995.0903],[1536379200,10995.0903],[1536465600,10995.0903],[1536552000,10995.0903],[1536638400,10995.0903],[1536724800,10995.0903],[1536811200,10995.0903],[1536897600,10995.0903],[1536984000,10995.0903],[1537070400,10995.0903],[1537156800,10995.0903],[1537243200,10995.0903],[1537329600,10995.0903],[1537416000,10995.0903],[1537502400,10995.0903],[1537588800,10995.0903],[1537675200,10995.0903],[1537761600,10995.0903],[1537848000,10995.0903],[1537934400,10995.0903],[1538020800,10995.0903],[1538107200,10995.0903],[1538193600,10995.0903],[1538280000,10995.0903],[1538366400,10995.0903],[1538452800,10995.0903],[1538539200,10995.0903],[1538625600,10995.0903],[1538712000,10995.0903],[1538798400,10995.0903],[1538884800,10995.0903],[1538971200,10995.0903],[1539057600,10995.0903],[1539144000,10995.0903],[1539230400,10995.0903],[1539316800,10995.0903],[1539403200,10995.0903],[1539489600,10995.0903],[1539576000,10995.0903],[1539662400,10995.0903],[1539748800,10995.0903],[1539835200,10995.0903],[1539921600,10995.0903],[1540008000,10995.0903],[1540094400,10995.0903],[1540180800,10995.0903],[1540267200,10995.0903],[1540353600,10995.0903],[1540440000,10995.0903],[1540526400,10995.0903],[1540612800,10995.0903],[1540699200,10995.0903],[1540785600,10995.0903],[1540872000,10995.0903],[1540958400,10995.0903],[1541044800,10995.0903],[1541131200,10995.0903],[1541217600,10995.0903],[1541304000,10995.0903],[1541394000,10995.0903],[1541480400,10995.0903],[1541566800,10995.0903],[1541653200,10995.0903],[1541739600,10995.0903],[1541826000,10995.0903],[1541912400,10995.0903],[1541998800,10995.0903],[1542085200,10995.0903],[1542171600,10995.0903],[1542258000,10995.0903],[1542344400,10995.0903],[1542430800,10995.0903],[1542517200,10995.0903],[1542603600,10995.0903],[1542690000,10995.0903],[1542776400,10995.0903],[1542862800,10995.0903],[1542949200,10995.0903],[1543035600,10995.0903],[1543122000,10995.0903],[1543208400,10995.0903],[1543294800,10995.0903],[1543381200,10995.0903],[1543467600,10995.0903],[1543554000,10995.0903],[1543640400,10995.0903],[1543726800,10995.0903],[1543813200,10995.0903],[1543899600,10995.0903],[1543986000,10995.0903],[1544072400,10995.0903],[1544158800,10995.0903],[1544245200,10995.0903],[1544331600,10995.0903],[1544418000,10995.0903],[1544504400,10995.0903],[1544590800,10995.0903],[1544677200,10995.0903],[1544763600,10995.0903],[1544850000,10995.0903],[1544936400,10995.0903],[1545022800,10995.0903],[1545109200,10995.0903],[1545195600,10995.0903],[1545282000,10995.0903],[1545368400,10995.0903],[1545454800,10995.0903],[1545541200,10995.0903],[1545627600,10995.0903],[1545714000,10995.0903],[1545800400,10995.0903],[1545886800,10995.0903],[1545973200,10995.0903],[1546059600,10995.0903],[1546146000,10995.0903],[1546232400,10995.0903],[1546318800,10995.0903],[1546405200,10995.0903],[1546491600,10995.0903],[1546578000,10995.0903],[1546664400,10995.0903],[1546750800,10995.0903],[1546837200,10995.0903],[1546923600,10995.0903],[1547010000,10995.0903],[1547096400,10995.0903],[1547182800,10995.0903],[1547269200,10995.0903],[1547355600,10995.0903],[1547442000,10995.0903],[1547528400,10995.0903],[1547614800,10995.0903],[1547701200,10995.0903],[1547787600,10995.0903],[1547874000,10995.0903],[1547960400,10995.0903],[1548046800,10995.0903],[1548133200,10995.0903],[1548219600,10995.0903],[1548306000,10995.0903],[1548392400,10995.0903],[1548478800,10995.0903],[1548565200,10995.0903],[1548651600,10995.0903],[1548738000,10995.0903],[1548824400,10995.0903],[1548910800,10995.0903],[1548997200,10995.0903],[1549083600,10995.0903],[1549170000,10995.0903],[1549256400,10995.0903],[1549342800,10995.0903],[1549429200,10995.0903],[1549515600,10995.0903],[1549602000,10995.0903],[1549688400,10995.0903],[1549774800,10995.0903],[1549861200,10995.0903],[1549947600,10995.0903],[1550034000,10995.0903],[1550120400,10995.0903],[1550206800,10995.0903],[1550293200,10995.0903],[1550379600,10995.0903],[1550466000,10995.0903],[1550552400,10995.0903],[1550638800,10995.0903],[1550725200,10995.0903],[1550811600,10995.0903],[1550898000,10995.0903],[1550984400,10995.0903],[1551070800,10995.0903],[1551157200,10995.0903],[1551243600,10995.0903],[1551330000,10995.0903],[1551416400,10995.0903],[1551502800,10995.0903],[1551589200,10995.0903],[1551675600,10995.0903],[1551762000,10995.0903],[1551848400,10995.0903],[1551934800,10995.0903],[1552021200,10995.0903],[1552107600,10995.0903],[1552194000,10995.0903],[1552276800,10995.0903],[1552363200,10995.0903],[1552449600,10995.0903],[1552536000,10995.0903],[1552622400,10995.0903],[1552708800,10995.0903],[1552795200,10995.0903],[1552881600,10995.0903],[1552968000,10995.0903],[1553054400,10995.0903],[1553140800,10995.0903],[1553227200,10995.0903],[1553313600,10995.0903],[1553400000,10995.0903],[1553486400,10995.0903],[1553572800,10995.0903],[1553659200,10995.0903],[1553745600,10995.0903],[1553832000,10995.0903],[1553918400,10995.0903],[1554004800,10995.0903],[1554091200,10995.0903],[1554177600,10995.0903],[1554264000,10995.0903],[1554350400,10995.0903],[1554436800,10995.0903],[1554523200,10995.0903],[1554609600,10995.0903],[1554696000,10995.0903],[1554782400,10995.0903],[1554868800,10995.0903],[1554955200,10995.0903],[1555041600,10995.0903],[1555128000,10995.0903],[1555214400,10995.0903],[1555300800,10995.0903],[1555387200,10995.0903],[1555473600,10995.0903],[1555560000,10995.0903],[1555646400,10995.0903],[1555732800,10995.0903],[1555819200,10995.0903],[1555905600,10995.0903],[1555992000,10995.0903],[1556078400,10995.0903],[1556164800,10995.0903],[1556251200,10995.0903],[1556337600,10995.0903],[1556424000,10995.0903],[1556510400,10995.0903],[1556596800,10995.0903],[1556683200,10995.0903],[1556769600,10995.0903],[1556856000,10995.0903],[1556942400,10995.0903],[1557028800,10995.0903],[1557115200,10995.0903],[1557201600,10995.0903],[1557288000,10995.0903],[1557374400,10995.0903],[1557460800,10995.0903],[1557547200,10995.0903],[1557633600,10995.0903],[1557720000,10995.0903],[1557806400,10995.0903],[1557892800,10995.0903],[1557979200,10995.0903],[1558065600,10995.0903],[1558152000,10995.0903],[1558238400,10995.0903],[1558324800,10995.0903],[1558411200,10995.0903],[1558497600,10995.0903],[1558584000,10995.0903],[1558670400,10995.0903],[1558756800,10995.0903],[1558843200,10995.0903],[1558929600,10995.0903],[1559016000,10995.0903],[1559102400,10995.0903],[1559188800,10995.0903],[1559275200,10995.0903],[1559361600,10995.0903],[1559448000,10995.0903],[1559534400,10995.0903],[1559620800,10995.0903],[1559707200,10995.0903],[1559793600,10995.0903],[1559880000,10995.0903],[1559966400,10995.0903],[1560052800,10995.0903],[1560139200,10995.0903],[1560225600,10995.0903],[1560312000,10995.0903],[1560398400,10995.0903],[1560484800,10995.0903],[1560571200,10995.0903],[1560657600,10995.0903],[1560744000,10995.0903],[1560830400,10995.0903],[1560916800,10995.0903],[1561003200,10995.0903],[1561089600,10995.0903],[1561176000,10995.0903],[1561262400,10995.0903],[1561348800,10995.0903],[1561435200,10995.0903],[1561521600,10995.0903],[1561608000,10995.0903],[1561694400,10995.0903],[1561780800,10995.0903],[1561867200,10995.0903],[1561953600,10995.0903],[1562040000,10995.0903],[1562126400,10995.0903],[1562212800,10995.0903],[1562299200,10995.0903],[1562385600,10995.0903],[1562472000,10995.0903],[1562558400,10995.0903],[1562644800,10995.0903],[1562731200,10995.0903],[1562817600,10995.0903],[1562904000,10995.0903],[1562990400,10995.0903],[1563076800,10995.0903],[1563163200,10995.0903],[1563249600,10995.0903],[1563336000,10995.0903],[1563422400,10995.0903],[1563508800,10995.0903],[1563595200,10995.0903],[1563681600,10995.0903],[1563768000,10995.0903],[1563854400,10995.0903],[1563940800,10995.0903],[1564027200,10995.0903],[1564113600,10995.0903],[1564200000,10995.0903],[1564286400,10995.0903],[1564372800,10995.0903],[1564459200,10995.0903],[1564545600,10995.0903],[1564632000,10995.0903],[1564718400,10995.0903],[1564804800,10995.0903],[1564891200,10995.0903],[1564977600,10995.0903],[1565064000,10995.0903],[1565150400,10995.0903],[1565236800,10995.0903],[1565323200,10995.0903],[1565409600,10995.0903],[1565496000,10995.0903],[1565582400,10995.0903],[1565668800,10995.0903],[1565755200,10995.0903],[1565841600,10995.0903],[1565928000,10995.0903],[1566014400,10995.0903],[1566100800,10995.0903],[1566187200,10995.0903],[1566273600,10995.0903],[1566360000,10995.0903],[1566446400,10995.0903],[1566532800,10995.0903],[1566619200,10995.0903],[1566705600,10995.0903],[1566792000,10995.0903],[1566878400,10995.0903],[1566964800,10995.0903],[1567051200,10995.0903],[1567137600,10995.0903],[1567224000,10995.0903],[1567310400,10995.0903],[1567396800,10995.0903],[1567483200,10995.0903],[1567569600,10995.0903],[1567656000,10995.0903],[1567742400,10995.0903],[1567828800,10995.0903],[1567915200,10995.0903],[1568001600,10995.0903],[1568088000,10995.0903],[1568174400,10995.0903],[1568260800,10995.0903],[1568347200,10995.0903],[1568433600,10995.0903],[1568520000,10995.0903],[1568606400,10995.0903],[1568692800,10995.0903],[1568779200,10995.0903],[1568865600,10995.0903],[1568952000,10995.0903],[1569038400,10995.0903],[1569124800,10995.0903],[1569211200,10995.0903],[1569297600,10995.0903],[1569384000,10995.0903],[1569470400,10995.0903],[1569556800,10995.0903],[1569643200,10995.0903],[1569729600,10995.0903],[1569816000,10995.0903],[1569902400,10995.0903],[1569988800,10995.0903],[1570075200,10995.0903],[1570161600,10995.0903],[1570248000,10995.0903],[1570334400,10995.0903],[1570420800,10995.0903],[1570507200,10995.0903],[1570593600,10995.0903],[1570680000,10995.0903],[1570766400,10995.0903],[1570852800,10995.0903],[1570939200,10995.0903],[1571025600,10995.0903],[1571112000,10995.0903],[1571198400,10995.0903],[1571284800,10995.0903],[1571371200,10995.0903],[1571457600,10995.0903],[1571544000,10995.0903],[1571630400,10995.0903],[1571716800,10995.0903],[1571803200,10995.0903],[1571889600,10995.0903],[1571976000,10995.0903],[1572062400,10995.0903],[1572148800,10995.0903],[1572235200,10995.0903],[1572321600,10995.0903],[1572408000,10995.0903],[1572494400,10995.0903],[1572580800,10995.0903],[1572667200,10995.0903],[1572753600,10995.0903],[1572843600,10995.0903],[1572930000,10995.0903],[1573016400,10995.0903],[1573102800,10995.0903],[1573189200,10995.0903],[1573275600,10995.0903],[1573362000,10995.0903],[1573448400,10995.0903],[1573534800,10995.0903],[1573621200,10995.0903],[1573707600,10995.0903],[1573794000,10995.0903],[1573880400,10995.0903],[1573966800,10995.0903],[1574053200,10995.0903],[1574139600,10995.0903],[1574226000,10995.0903],[1574312400,10995.0903],[1574398800,10995.0903],[1574485200,10995.0903],[1574571600,10995.0903],[1574658000,10995.0903],[1574744400,10995.0903],[1574830800,10995.0903],[1574917200,10995.0903],[1575003600,10995.0903],[1575090000,10995.0903],[1575176400,10995.0903],[1575262800,10995.0903],[1575349200,10995.0903],[1575435600,10995.0903],[1575522000,10995.0903],[1575608400,10995.0903],[1575694800,10995.0903],[1575781200,10995.0903],[1575867600,10995.0903],[1575954000,10995.0903],[1576040400,10995.0903],[1576126800,10995.0903],[1576213200,10995.0903],[1576299600,10995.0903],[1576386000,10995.0903],[1576472400,10995.0903],[1576558800,10995.0903],[1576645200,10995.0903],[1576731600,10995.0903],[1576818000,10995.0903],[1576904400,10995.0903],[1576990800,10995.0903],[1577077200,10995.0903],[1577163600,10995.0903],[1577250000,10995.0903],[1577336400,10995.0903],[1577422800,10995.0903],[1577509200,10995.0903],[1577595600,10995.0903],[1577682000,10995.0903],[1577768400,10995.0903],[1577854800,10995.0903],[1577941200,10995.0903],[1578027600,10995.0903],[1578114000,10995.0903],[1578200400,10995.0903],[1578286800,10995.0903],[1578373200,10995.0903],[1578459600,10995.0903],[1578546000,10995.0903],[1578632400,10995.0903],[1578718800,10995.0903],[1578805200,10995.0903],[1578891600,10995.0903],[1578978000,10995.0903],[1579064400,10995.0903],[1579150800,10995.0903],[1579237200,10995.0903],[1579323600,10995.0903],[1579410000,10995.0903],[1579496400,10995.0903],[1579582800,10995.0903],[1579669200,10995.0903],[1579755600,10995.0903],[1579842000,10995.0903],[1579928400,10995.0903],[1580014800,10995.0903],[1580101200,10995.0903],[1580187600,10995.0903],[1580274000,10995.0903],[1580360400,10995.0903],[1580446800,10995.0903],[1580533200,10995.0903],[1580619600,10995.0903],[1580706000,10995.0903],[1580792400,10995.0903],[1580878800,10995.0903],[1580965200,10995.0903],[1581051600,10995.0903],[1581138000,10995.0903],[1581224400,10995.0903],[1581310800,10995.0903],[1581397200,10995.0903],[1581483600,10995.0903],[1581570000,10995.0903],[1581656400,10995.0903],[1581742800,10995.0903],[1581829200,10995.0903],[1581915600,10995.0903],[1582002000,10995.0903],[1582088400,10995.0903],[1582174800,10995.0903],[1582261200,10995.0903],[1582347600,10995.0903],[1582434000,10995.0903],[1582520400,10995.0903],[1582606800,10995.0903],[1582693200,10995.0903],[1582779600,10995.0903],[1582866000,10995.0903],[1582952400,10995.0903],[1583038800,10995.0903],[1583125200,10995.0903],[1583211600,10995.0903],[1583298000,10995.0903],[1583384400,10995.0903],[1583470800,10995.0903],[1583557200,10995.0903],[1583643600,10995.0903],[1583726400,10995.0903],[1583812800,10995.0903],[1583899200,10995.0903],[1583985600,10995.0903],[1584072000,10995.0903],[1584158400,10995.0903],[1584244800,10995.0903],[1584331200,10995.0903],[1584417600,10995.0903],[1584504000,10995.0903],[1584590400,10995.0903],[1584676800,10995.0903],[1584763200,10995.0903],[1584849600,10995.0903],[1584936000,10995.0903],[1585022400,10995.0903],[1585108800,10995.0903],[1585195200,10995.0903],[1585281600,10995.0903],[1585368000,10995.0903],[1585454400,10995.0903],[1585540800,10995.0903],[1585627200,10995.0903],[1585713600,10995.0903],[1585800000,10995.0903],[1585886400,10995.0903],[1585972800,10995.0903],[1586059200,10995.0903],[1586145600,10995.0903],[1586232000,10995.0903],[1586318400,10995.0903],[1586404800,10995.0903],[1586491200,10995.0903],[1586577600,10995.0903],[1586664000,10995.0903],[1586750400,10995.0903],[1586836800,10995.0903],[1586923200,10995.0903],[1587009600,10995.0903],[1587096000,10995.0903],[1587182400,10995.0903],[1587268800,10995.0903],[1587355200,10995.0903],[1587441600,10995.0903],[1587528000,10995.0903],[1587614400,10995.0903],[1587700800,10995.0903],[1587787200,10995.0903],[1587873600,10995.0903],[1587960000,10995.0903],[1588046400,10995.0903],[1588132800,10995.0903],[1588219200,10995.0903],[1588305600,10995.0903],[1588392000,10995.0903],[1588478400,10995.0903],[1588564800,10995.0903],[1588651200,10995.0903],[1588737600,10995.0903],[1588824000,10995.0903],[1588910400,10995.0903],[1588996800,10995.0903],[1589083200,10995.0903],[1589169600,10995.0903],[1589256000,10995.0903],[1589342400,10995.0903],[1589428800,10995.0903],[1589515200,10995.0903],[1589601600,10995.0903],[1589688000,10995.0903],[1589774400,10995.0903],[1589860800,10995.0903],[1589947200,10995.0903],[1590033600,10995.0903],[1590120000,10995.0903],[1590206400,10995.0903],[1590292800,10995.0903],[1590379200,10995.0903],[1590465600,10995.0903],[1590552000,10995.0903],[1590638400,10995.0903],[1590724800,10995.0903],[1590811200,10995.0903],[1590897600,10995.0903],[1590984000,10995.0903],[1591070400,10995.0903],[1591156800,10995.0903],[1591243200,10995.0903],[1591329600,10995.0903],[1591416000,10995.0903],[1591502400,10995.0903],[1591588800,10995.0903],[1591675200,10995.0903],[1591761600,10995.0903],[1591848000,10995.0903],[1591934400,10995.0903],[1592020800,10995.0903],[1592107200,10995.0903],[1592193600,10995.0903],[1592280000,10995.0903],[1592366400,10995.0903],[1592452800,10995.0903],[1592539200,10995.0903],[1592625600,10995.0903],[1592712000,10995.0903],[1592798400,10995.0903],[1592884800,10995.0903],[1592971200,10995.0903],[1593057600,10995.0903],[1593144000,10995.0903],[1593230400,10995.0903],[1593316800,10995.0903],[1593403200,10995.0903],[1593489600,10995.0903],[1593576000,10995.0903],[1593662400,10995.0903],[1593748800,10995.0903],[1593835200,10995.0903],[1593921600,10995.0903],[1594008000,10995.0903],[1594094400,10995.0903],[1594180800,10995.0903],[1594267200,10995.0903],[1594353600,10995.0903],[1594440000,10995.0903],[1594526400,10995.0903],[1594612800,10995.0903],[1594699200,10995.0903],[1594785600,10995.0903],[1594872000,10995.0903],[1594958400,10995.0903],[1595044800,10995.0903],[1595131200,10995.0903],[1595217600,10995.0903],[1595304000,10995.0903],[1595390400,10995.0903],[1595476800,10995.0903],[1595563200,10995.0903],[1595649600,10995.0903],[1595736000,10995.0903],[1595822400,10995.0903],[1595908800,10995.0903],[1595995200,10995.0903],[1596081600,10995.0903],[1596168000,10995.0903],[1596254400,10995.0903],[1596340800,10995.0903],[1596427200,10995.0903],[1596513600,10995.0903],[1596600000,10995.0903],[1596686400,10995.0903],[1596772800,10995.0903],[1596859200,10995.0903],[1596945600,10995.0903],[1597032000,10995.0903],[1597118400,10995.0903],[1597204800,10995.0903],[1597291200,10995.0903],[1597377600,10995.0903],[1597464000,10995.0903],[1597550400,10995.0903],[1597636800,10995.0903],[1597723200,10995.0903],[1597809600,10995.0903],[1597896000,10995.0903],[1597982400,10995.0903],[1598068800,10995.0903],[1598155200,10995.0903],[1598241600,10995.0903],[1598328000,10995.0903],[1598414400,10995.0903],[1598500800,10995.0903],[1598587200,10995.0903],[1598673600,10995.0903],[1598760000,10995.0903],[1598846400,10995.0903],[1598932800,10995.0903],[1599019200,10995.0903],[1599105600,10995.0903],[1599192000,10995.0903],[1599278400,10995.0903],[1599364800,10995.0903],[1599451200,10995.0903],[1599537600,10995.0903],[1599624000,10995.0903],[1599710400,10995.0903],[1599796800,10995.0903],[1599883200,10995.0903],[1599969600,10995.0903],[1600056000,10995.0903],[1600142400,10995.0903],[1600228800,10995.0903],[1600315200,10995.0903],[1600401600,10995.0903],[1600488000,10995.0903],[1600574400,10995.0903],[1600660800,10995.0903],[1600747200,10995.0903],[1600833600,10995.0903],[1600920000,10995.0903],[1601006400,10995.0903],[1601092800,10995.0903],[1601179200,10995.0903],[1601265600,10995.0903],[1601352000,10995.0903],[1601438400,10995.0903],[1601524800,10995.0903],[1601611200,10995.0903],[1601697600,10995.0903],[1601784000,10995.0903],[1601870400,10995.0903],[1601956800,10995.0903],[1602043200,10995.0903],[1602129600,10995.0903],[1602216000,10995.0903],[1602302400,10995.0903],[1602388800,10995.0903],[1602475200,10995.0903],[1602561600,10995.0903],[1602648000,10995.0903],[1602734400,10995.0903],[1602820800,10995.0903],[1602907200,10995.0903],[1602993600,10995.0903],[1603080000,10995.0903],[1603166400,10995.0903],[1603252800,10995.0903],[1603339200,10995.0903],[1603425600,10995.0903],[1603512000,10995.0903],[1603598400,10995.0903],[1603684800,10995.0903],[1603771200,10995.0903],[1603857600,10995.0903],[1603944000,10995.0903],[1604030400,10995.0903],[1604116800,10995.0903],[1604203200,10995.0903],[1604293200,10995.0903],[1604379600,10995.0903],[1604466000,10995.0903],[1604552400,10995.0903],[1604638800,10995.0903],[1604725200,10995.0903],[1604811600,10995.0903],[1604898000,10995.0903],[1604984400,10995.0903],[1605070800,10995.0903],[1605157200,10995.0903],[1605243600,10995.0903],[1605330000,10995.0903],[1605416400,10995.0903],[1605502800,10995.0903],[1605589200,10995.0903],[1605675600,10995.0903],[1605762000,10995.0903],[1605848400,10995.0903],[1605934800,10995.0903],[1606021200,10995.0903],[1606107600,10995.0903],[1606194000,10995.0903],[1606280400,10995.0903],[1606366800,10995.0903],[1606453200,10995.0903],[1606539600,10995.0903],[1606626000,10995.0903],[1606712400,10995.0903],[1606798800,10995.0903],[1606885200,10995.0903],[1606971600,10995.0903],[1607058000,10995.0903],[1607144400,10995.0903],[1607230800,10995.0903],[1607317200,10995.0903],[1607403600,10995.0903],[1607490000,10995.0903],[1607576400,10995.0903],[1607662800,10995.0903],[1607749200,10995.0903],[1607835600,10995.0903],[1607922000,10995.0903],[1608008400,10995.0903],[1608094800,10995.0903],[1608181200,10995.0903],[1608267600,10995.0903],[1608354000,10995.0903],[1608440400,10995.0903],[1608526800,10995.0903],[1608613200,10995.0903],[1608699600,10995.0903],[1608786000,10995.0903],[1608872400,10995.0903],[1608958800,10995.0903],[1609045200,10995.0903],[1609131600,10995.0903],[1609218000,10995.0903],[1609304400,10995.0903],[1609390800,10995.0903],[1609477200,10995.0903],[1609563600,10995.0903],[1609650000,10995.0903],[1609736400,10995.0903],[1609822800,10995.0903],[1609909200,10995.0903],[1609995600,10995.0903],[1610082000,10995.0903],[1610168400,10995.0903],[1610254800,10995.0903],[1610341200,10995.0903],[1610427600,10995.0903],[1610514000,10995.0903],[1610600400,10995.0903],[1610686800,10995.0903],[1610773200,10995.0903],[1610859600,10995.0903],[1610946000,10995.0903],[1611032400,10995.0903],[1611118800,10995.0903],[1611205200,10995.0903],[1611291600,10995.0903],[1611378000,10995.0903],[1611464400,10995.0903],[1611550800,10995.0903],[1611637200,10995.0903],[1611723600,10995.0903],[1611810000,10995.0903],[1611896400,10995.0903],[1611982800,10995.0903],[1612069200,10995.0903],[1612155600,10995.0903],[1612242000,10995.0903],[1612328400,10995.0903],[1612414800,10995.0903],[1612501200,10995.0903],[1612587600,10995.0903],[1612674000,10995.0903],[1612760400,10995.0903],[1612846800,10995.0903],[1612933200,10995.0903],[1613019600,10995.0903],[1613106000,10995.0903],[1613192400,10995.0903],[1613278800,10995.0903],[1613365200,10995.0903],[1613451600,10995.0903],[1613538000,10995.0903],[1613624400,10995.0903],[1613710800,10995.0903],[1613797200,10995.0903],[1613883600,10995.0903],[1613970000,10995.0903],[1614056400,10995.0903],[1614142800,10995.0903],[1614229200,10995.0903],[1614315600,10995.0903],[1614402000,10995.0903],[1614488400,10995.0903],[1614574800,10995.0903],[1614661200,10995.0903],[1614747600,10995.0903],[1614834000,10995.0903],[1614920400,10995.0903],[1615006800,10995.0903],[1615093200,10995.0903],[1615179600,10995.0903],[1615266000,10995.0903],[1615352400,10995.0903],[1615438800,10995.0903],[1615525200,10995.0903],[1615611600,10995.0903],[1615698000,10995.0903],[1615780800,10995.0903],[1615867200,10995.0903],[1615953600,10995.0903],[1616040000,10995.0903],[1616126400,10995.0903],[1616212800,10995.0903],[1616299200,10995.0903],[1616385600,10995.0903],[1616472000,10995.0903],[1616558400,10995.0903],[1616644800,10995.0903],[1616731200,10995.0903],[1616817600,10995.0903],[1616904000,10995.0903],[1616990400,10995.0903],[1617076800,10995.0903],[1617163200,10995.0903],[1617249600,10995.0903],[1617336000,10995.0903],[1617422400,10995.0903],[1617508800,10995.0903],[1617595200,10995.0903],[1617681600,10995.0903],[1617768000,10995.0903],[1617854400,10995.0903],[1617940800,10995.0903],[1618027200,10995.0903],[1618113600,10995.0903],[1618200000,10995.0903],[1618286400,10995.0903],[1618372800,10995.0903],[1618459200,10995.0903],[1618545600,10995.0903],[1618632000,10995.0903],[1618718400,10995.0903],[1618804800,10995.0903],[1618891200,10995.0903],[1618977600,10995.0903],[1619064000,10995.0903],[1619150400,10995.0903],[1619236800,10995.0903],[1619323200,10995.0903],[1619409600,10995.0903],[1619496000,10995.0903],[1619582400,10995.0903],[1619668800,10995.0903],[1619755200,10995.0903],[1619841600,10995.0903],[1619928000,10995.0903],[1620014400,10995.0903],[1620100800,10995.0903],[1620187200,10995.0903],[1620273600,10995.0903],[1620360000,10995.0903],[1620446400,10995.0903],[1620532800,10995.0903],[1620619200,10995.0903],[1620705600,10995.0903],[1620792000,10995.0903],[1620878400,10995.0903],[1620964800,10995.0903],[1621051200,10995.0903],[1621137600,10995.0903],[1621224000,10995.0903],[1621310400,10995.0903],[1621396800,10995.0903],[1621483200,10995.0903],[1621569600,10995.0903],[1621656000,10995.0903],[1621742400,10995.0903],[1621828800,10995.0903],[1621915200,10995.0903],[1622001600,10995.0903],[1622088000,10995.0903],[1622174400,10995.0903],[1622260800,10995.0903],[1622347200,10995.0903],[1622433600,10995.0903],[1622520000,10995.0903],[1622606400,10995.0903],[1622692800,10995.0903],[1622779200,10995.0903],[1622865600,10995.0903],[1622952000,10995.0903],[1623038400,10995.0903],[1623124800,10995.0903],[1623211200,10995.0903],[1623297600,10995.0903],[1623384000,10995.0903],[1623470400,10995.0903],[1623556800,10995.0903],[1623643200,10995.0903],[1623729600,10995.0903],[1623816000,10995.0903],[1623902400,10995.0903],[1623988800,10995.0903],[1624075200,10995.0903],[1624161600,10995.0903],[1624248000,10995.0903],[1624334400,10995.0903],[1624420800,10995.0903],[1624507200,10995.0903],[1624593600,10995.0903],[1624680000,10995.0903],[1624766400,10995.0903],[1624852800,10995.0903],[1624939200,10995.0903],[1625025600,10995.0903],[1625112000,10995.0903],[1625198400,10995.0903],[1625284800,10995.0903],[1625371200,10995.0903],[1625457600,10995.0903],[1625544000,10995.0903],[1625630400,10995.0903],[1625716800,10995.0903],[1625803200,10995.0903],[1625889600,10995.0903],[1625976000,10995.0903],[1626062400,10995.0903],[1626148800,10995.0903],[1626235200,10995.0903],[1626321600,10995.0903],[1626408000,10995.0903],[1626494400,10995.0903],[1626580800,10995.0903],[1626667200,10995.0903],[1626753600,10995.0903],[1626840000,10995.0903],[1626926400,10995.0903],[1627012800,10995.0903],[1627099200,10995.0903],[1627185600,10995.0903],[1627272000,10995.0903],[1627358400,10995.0903],[1627444800,10995.0903],[1627531200,10995.0903],[1627617600,10995.0903],[1627704000,10995.0903],[1627790400,10995.0903],[1627876800,10995.0903],[1627963200,10995.0903],[1628049600,10995.0903],[1628136000,10995.0903],[1628222400,10995.0903],[1628308800,10995.0903],[1628395200,10995.0903],[1628481600,10995.0903],[1628568000,10995.0903],[1628654400,10995.0903],[1628740800,10995.0903],[1628827200,10995.0903],[1628913600,10995.0903],[1629000000,10995.0903],[1629086400,10995.0903],[1629172800,10995.0903],[1629259200,10995.0903],[1629345600,10995.0903],[1629432000,10995.0903],[1629518400,10995.0903],[1629604800,10995.0903],[1629691200,10995.0903],[1629777600,10995.0903],[1629864000,10995.0903],[1629950400,10995.0903],[1630036800,10995.0903],[1630123200,10995.0903],[1630209600,10995.0903],[1630296000,10995.0903],[1630382400,10995.0903],[1630468800,10995.0903],[1630555200,10995.0903],[1630641600,10995.0903],[1630728000,10995.0903],[1630814400,10995.0903],[1630900800,10995.0903],[1630987200,10995.0903],[1631073600,10995.0903],[1631160000,10995.0903],[1631246400,10995.0903],[1631332800,10995.0903],[1631419200,10995.0903],[1631505600,10995.0903],[1631592000,10995.0903],[1631678400,10995.0903],[1631764800,10995.0903],[1631851200,10995.0903],[1631937600,10995.0903],[1632024000,10995.0903],[1632110400,10995.0903],[1632196800,10995.0903],[1632283200,10995.0903],[1632369600,10995.0903],[1632456000,10995.0903],[1632542400,10995.0903],[1632628800,10995.0903],[1632715200,10995.0903],[1632801600,10995.0903],[1632888000,10995.0903],[1632974400,10995.0903],[1633060800,10995.0903],[1633147200,10995.0903],[1633233600,10995.0903],[1633320000,10995.0903],[1633406400,10995.0903],[1633492800,10995.0903],[1633579200,10995.0903],[1633665600,10995.0903],[1633752000,10995.0903],[1633838400,10995.0903],[1633924800,10995.0903],[1634011200,10995.0903],[1634097600,10995.0903],[1634184000,10995.0903],[1634270400,10995.0903],[1634356800,10995.0903],[1634443200,10995.0903],[1634529600,10995.0903],[1634616000,10995.0903],[1634702400,10995.0903],[1634788800,10995.0903],[1634875200,10995.0903],[1634961600,10995.0903],[1635048000,10995.0903],[1635134400,10995.0903],[1635220800,10995.0903],[1635307200,10995.0903],[1635393600,10995.0903],[1635480000,10995.0903],[1635566400,10995.0903],[1635652800,10995.0903],[1635739200,10995.0903],[1635825600,10995.0903],[1635912000,10995.0903],[1635998400,10995.0903],[1636084800,10995.0903],[1636171200,10995.0903],[1636257600,10995.0903],[1636347600,10995.0903],[1636434000,10995.0903],[1636520400,10995.0903],[1636606800,10995.0903],[1636693200,10995.0903],[1636779600,10995.0903],[1636866000,10995.0903],[1636952400,10995.0903],[1637038800,10995.0903],[1637125200,10995.0903],[1637211600,10995.0903],[1637298000,10995.0903],[1637384400,10995.0903],[1637470800,10995.0903],[1637557200,10995.0903],[1637643600,10995.0903],[1637730000,10995.0903],[1637816400,10995.0903],[1637902800,10995.0903],[1637989200,10995.0903],[1638075600,10995.0903],[1638162000,10995.0903],[1638248400,10995.0903],[1638334800,10995.0903],[1638421200,10995.0903],[1638507600,10995.0903],[1638594000,10995.0903],[1638680400,10995.0903],[1638766800,10995.0903],[1638853200,10995.0903],[1638939600,10995.0903],[1639026000,10995.0903],[1639112400,10995.0903],[1639198800,10995.0903],[1639285200,10995.0903],[1639371600,10995.0903],[1639458000,10995.0903],[1639544400,10995.0903],[1639630800,10995.0903],[1639717200,10995.0903],[1639803600,10995.0903],[1639890000,10995.0903],[1639976400,10995.0903],[1640062800,10995.0903],[1640149200,10995.0903],[1640235600,10995.0903],[1640322000,10995.0903],[1640408400,10995.0903],[1640494800,10995.0903],[1640581200,10995.0903],[1640667600,10995.0903],[1640754000,10995.0903],[1640840400,10995.0903],[1640926800,10995.0903],[1641013200,10995.0903],[1641099600,10995.0903],[1641186000,10995.0903],[1641272400,10995.0903],[1641358800,10995.0903],[1641445200,10995.0903],[1641531600,10995.0903],[1641618000,10995.0903],[1641704400,10995.0903],[1641790800,10995.0903],[1641877200,10995.0903],[1641963600,10995.0903],[1642050000,10995.0903],[1642136400,10995.0903],[1642222800,10995.0903],[1642309200,10995.0903],[1642395600,10995.0903],[1642482000,10995.0903],[1642568400,10995.0903],[1642654800,10995.0903],[1642741200,10995.0903],[1642827600,10995.0903],[1642914000,10995.0903],[1643000400,10995.0903],[1643086800,10995.0903],[1643173200,10995.0903],[1643259600,10995.0903],[1643346000,10995.0903],[1643432400,10995.0903],[1643518800,10995.0903],[1643605200,10995.0903],[1643691600,10995.0903],[1643778000,10995.0903],[1643864400,10995.0903],[1643950800,10995.0903],[1644037200,10995.0903],[1644123600,10995.0903],[1644210000,10995.0903],[1644296400,10995.0903],[1644382800,10995.0903],[1644469200,10995.0903],[1644555600,10995.0903],[1644642000,10995.0903],[1644728400,10995.0903],[1644814800,10995.0903],[1644901200,10995.0903],[1644987600,10995.0903],[1645074000,10995.0903],[1645160400,10995.0903],[1645246800,10995.0903],[1645333200,10995.0903],[1645419600,10995.0903],[1645506000,10995.0903],[1645592400,10995.0903],[1645678800,10995.0903],[1645765200,10995.0903],[1645851600,10995.0903],[1645938000,10995.0903],[1646024400,10995.0903],[1646110800,10995.0903],[1646197200,10995.0903],[1646283600,10995.0903],[1646370000,10995.0903],[1646456400,10995.0903],[1646542800,10995.0903],[1646629200,10995.0903],[1646715600,10995.0903],[1646802000,10995.0903],[1646888400,10995.0903],[1646974800,10995.0903],[1647061200,10995.0903],[1647147600,10995.0903],[1647230400,10995.0903],[1647316800,10995.0903],[1647403200,10995.0903],[1647489600,10995.0903],[1647576000,10995.0903],[1647662400,10995.0903],[1647748800,10995.0903],[1647835200,10995.0903],[1647921600,10995.0903],[1648008000,10995.0903],[1648094400,10995.0903],[1648180800,10995.0903],[1648267200,10995.0903],[1648353600,10995.0903],[1648440000,10995.0903],[1648526400,10995.0903],[1648612800,10995.0903],[1648699200,10995.0903],[1648785600,10995.0903],[1648872000,10995.0903],[1648958400,10995.0903],[1649044800,10995.0903],[1649131200,10995.0903],[1649217600,10995.0903],[1649304000,10995.0903],[1649390400,10995.0903],[1649476800,10995.0903],[1649563200,10995.0903],[1649649600,10995.0903],[1649736000,10995.0903],[1649822400,10995.0903],[1649908800,10995.0903],[1649995200,10995.0903],[1650081600,10995.0903],[1650168000,10995.0903],[1650254400,10995.0903],[1650340800,10995.0903],[1650427200,10995.0903],[1650513600,10995.0903],[1650600000,10995.0903],[1650686400,10995.0903],[1650772800,10995.0903],[1650859200,10995.0903],[1650945600,10995.0903],[1651032000,10995.0903],[1651118400,10995.0903],[1651204800,10995.0903],[1651291200,10995.0903],[1651377600,10995.0903],[1651464000,10995.0903],[1651550400,10995.0903],[1651636800,10995.0903],[1651723200,10995.0903],[1651809600,10995.0903],[1651896000,10995.0903],[1651982400,10995.0903],[1652068800,10995.0903],[1652155200,10995.0903],[1652241600,10995.0903],[1652328000,10995.0903],[1652414400,10995.0903],[1652500800,10995.0903],[1652587200,10995.0903],[1652673600,10995.0903],[1652760000,10995.0903],[1652846400,10995.0903],[1652932800,10995.0903],[1653019200,10995.0903],[1653105600,10995.0903],[1653192000,10995.0903],[1653278400,10995.0903],[1653364800,10995.0903],[1653451200,10995.0903],[1653537600,10995.0903],[1653624000,10995.0903],[1653710400,10995.0903],[1653796800,10995.0903],[1653883200,10995.0903],[1653969600,10995.0903],[1654056000,10995.0903],[1654142400,10995.0903],[1654228800,10995.0903],[1654315200,10995.0903],[1654401600,10995.0903],[1654488000,10995.0903],[1654574400,10995.0903],[1654660800,10995.0903],[1654747200,10995.0903],[1654833600,10995.0903],[1654920000,10995.0903],[1655006400,10995.0903],[1655092800,10995.0903],[1655179200,10995.0903],[1655265600,10995.0903],[1655352000,10995.0903],[1655438400,10995.0903],[1655524800,10995.0903],[1655611200,10995.0903],[1655697600,10995.0903],[1655784000,10995.0903],[1655870400,10995.0903],[1655956800,10995.0903],[1656043200,10995.0903],[1656129600,10995.0903],[1656216000,10995.0903],[1656302400,10995.0903],[1656388800,10995.0903],[1656475200,10995.0903],[1656561600,10995.0903],[1656648000,10995.0903],[1656734400,10995.0903],[1656820800,10995.0903],[1656907200,10995.0903],[1656993600,10995.0903],[1657080000,10995.0903],[1657166400,10995.0903],[1657252800,10995.0903],[1657339200,10995.0903],[1657425600,10995.0903],[1657512000,10995.0903],[1657598400,10995.0903],[1657684800,10995.0903],[1657771200,10995.0903],[1657857600,10995.0903],[1657944000,10995.0903],[1658030400,10995.0903],[1658116800,10995.0903],[1658203200,10995.0903],[1658289600,10995.0903],[1658376000,10995.0903],[1658462400,10995.0903],[1658548800,10995.0903],[1658635200,10995.0903],[1658721600,10995.0903],[1658808000,10995.0903],[1658894400,10995.0903],[1658980800,10995.0903],[1659067200,10995.0903],[1659153600,10995.0903],[1659240000,10995.0903],[1659326400,10995.0903],[1659412800,10995.0903],[1659499200,10995.0903],[1659585600,10995.0903],[1659672000,10995.0903],[1659758400,10995.0903],[1659844800,10995.0903],[1659931200,10995.0903],[1660017600,10995.0903],[1660104000,10995.0903],[1660190400,10995.0903],[1660276800,10995.0903],[1660363200,10995.0903],[1660449600,10995.0903],[1660536000,10995.0903],[1660622400,10995.0903],[1660708800,10995.0903],[1660795200,10995.0903],[1660881600,10995.0903],[1660968000,10995.0903],[1661054400,10995.0903],[1661140800,10995.0903],[1661227200,10995.0903],[1661313600,10995.0903],[1661400000,10995.0903],[1661486400,10995.0903],[1661572800,10995.0903],[1661659200,10995.0903],[1661745600,10995.0903],[1661832000,10995.0903],[1661918400,10995.0903],[1662004800,10995.0903],[1662091200,10995.0903],[1662177600,10995.0903],[1662264000,10995.0903],[1662350400,10995.0903],[1662436800,10995.0903],[1662523200,10995.0903],[1662609600,10995.0903],[1662696000,10995.0903],[1662782400,10995.0903],[1662868800,10995.0903],[1662955200,10995.0903],[1663041600,10995.0903],[1663128000,10995.0903],[1663214400,10995.0903],[1663300800,10995.0903],[1663387200,10995.0903],[1663473600,10995.0903],[1663560000,10995.0903],[1663646400,10995.0903],[1663732800,10995.0903],[1663819200,10995.0903],[1663905600,10995.0903],[1663992000,10995.0903],[1664078400,10995.0903],[1664164800,10995.0903],[1664251200,10995.0903],[1664337600,10995.0903],[1664424000,10995.0903],[1664510400,10995.0903],[1664596800,10995.0903],[1664683200,10995.0903],[1664769600,10995.0903],[1664856000,10995.0903],[1664942400,10995.0903],[1665028800,10995.0903],[1665115200,10995.0903],[1665201600,10995.0903],[1665288000,10995.0903],[1665374400,10995.0903],[1665460800,10995.0903],[1665547200,10995.0903],[1665633600,10995.0903],[1665720000,10995.0903],[1665806400,10995.0903],[1665892800,10995.0903],[1665979200,10995.0903],[1666065600,10995.0903],[1666152000,10995.0903],[1666238400,10995.0903],[1666324800,10995.0903],[1666411200,10995.0903],[1666497600,10995.0903],[1666584000,10995.0903],[1666670400,10995.0903],[1666756800,10995.0903],[1666843200,10995.0903],[1666929600,10995.0903],[1667016000,10995.0903],[1667102400,10995.0903],[1667188800,10995.0903],[1667275200,10995.0903],[1667361600,10995.0903],[1667448000,10995.0903],[1667534400,10995.0903],[1667620800,10995.0903],[1667707200,10995.0903],[1667797200,10995.0903],[1667883600,10995.0903],[1667970000,10995.0903],[1668056400,10995.0903],[1668142800,10995.0903],[1668229200,10995.0903],[1668315600,10995.0903],[1668402000,10995.0903],[1668488400,10995.0903],[1668574800,10995.0903],[1668661200,10995.0903],[1668747600,10995.0903],[1668834000,10995.0903],[1668920400,10995.0903],[1669006800,10995.0903],[1669093200,10995.0903],[1669179600,10995.0903],[1669266000,10995.0903],[1669352400,10995.0903],[1669438800,10995.0903],[1669525200,10995.0903],[1669611600,10995.0903],[1669698000,10995.0903],[1669784400,10995.0903],[1669870800,10995.0903],[1669957200,10995.0903],[1670043600,10995.0903],[1670130000,10995.0903],[1670216400,10995.0903],[1670302800,10995.0903],[1670389200,10995.0903],[1670475600,10995.0903],[1670562000,10995.0903],[1670648400,10995.0903],[1670734800,10995.0903],[1670821200,10995.0903],[1670907600,10995.0903],[1670994000,10995.0903],[1671080400,10995.0903],[1671166800,10995.0903],[1671253200,10995.0903],[1671339600,10995.0903],[1671426000,10995.0903],[1671512400,10995.0903],[1671598800,10995.0903],[1671685200,10995.0903],[1671771600,10995.0903],[1671858000,10995.0903],[1671944400,10995.0903],[1672030800,10995.0903],[1672117200,10995.0903],[1672203600,10995.0903],[1672290000,10995.0903],[1672376400,10995.0903],[1672462800,10995.0903],[1672549200,10995.0903],[1672635600,10995.0903],[1672722000,10995.0903],[1672808400,10995.0903],[1672894800,10995.0903],[1672981200,10995.0903],[1673067600,10995.0903],[1673154000,10995.0903],[1673240400,10995.0903],[1673326800,10995.0903],[1673413200,10995.0903],[1673499600,10995.0903],[1673586000,10995.0903],[1673672400,10995.0903],[1673758800,10995.0903],[1673845200,10995.0903],[1673931600,10995.0903],[1674018000,10995.0903],[1674104400,10995.0903],[1674190800,10995.0903],[1674277200,10995.0903],[1674363600,10995.0903],[1674450000,10995.0903],[1674536400,10995.0903],[1674622800,10995.0903],[1674709200,10995.0903],[1674795600,10995.0903],[1674882000,10995.0903],[1674968400,10995.0903],[1675054800,10995.0903],[1675141200,10995.0903],[1675227600,10995.0903],[1675314000,10995.0903],[1675400400,10995.0903],[1675486800,10995.0903],[1675573200,10995.0903],[1675659600,10995.0903],[1675746000,10995.0903],[1675832400,10995.0903],[1675918800,10995.0903],[1676005200,10995.0903],[1676091600,10995.0903],[1676178000,10995.0903],[1676264400,10995.0903],[1676350800,10995.0903],[1676437200,10995.0903],[1676523600,10995.0903],[1676610000,10995.0903],[1676696400,10995.0903],[1676782800,10995.0903],[1676869200,10995.0903],[1676955600,10995.0903],[1677042000,10995.0903],[1677128400,10995.0903],[1677214800,10995.0903],[1677301200,10995.0903],[1677387600,10995.0903],[1677474000,10995.0903],[1677560400,10995.0903],[1677646800,10995.0903],[1677733200,10995.0903],[1677819600,10995.0903],[1677906000,10995.0903],[1677992400,10995.0903],[1678078800,10995.0903],[1678165200,10995.0903],[1678251600,10995.0903],[1678338000,10995.0903],[1678424400,10995.0903],[1678510800,10995.0903],[1678597200,10995.0903],[1678680000,10995.0903],[1678766400,10995.0903],[1678852800,10995.0903],[1678939200,10995.0903],[1679025600,10995.0903],[1679112000,10995.0903],[1679198400,10995.0903],[1679284800,10995.0903],[1679371200,10995.0903],[1679457600,10995.0903],[1679544000,10995.0903],[1679630400,10995.0903],[1679716800,10995.0903],[1679803200,10995.0903],[1679889600,10995.0903],[1679976000,10995.0903],[1680062400,10995.0903],[1680148800,10995.0903],[1680235200,10995.0903],[1680321600,10995.0903],[1680408000,10995.0903],[1680494400,10995.0903],[1680580800,10995.0903],[1680667200,10995.0903],[1680753600,10995.0903],[1680840000,10995.0903],[1680926400,10995.0903],[1681012800,10995.0903],[1681099200,10995.0903],[1681185600,10995.0903],[1681272000,10995.0903],[1681358400,10995.0903],[1681444800,10995.0903],[1681531200,10995.0903],[1681617600,10995.0903],[1681704000,10995.0903],[1681790400,10995.0903],[1681876800,10995.0903],[1681963200,10995.0903],[1682049600,10995.0903],[1682136000,10995.0903],[1682222400,10995.0903],[1682308800,10995.0903],[1682395200,10995.0903],[1682481600,10995.0903],[1682568000,10995.0903],[1682654400,10995.0903],[1682740800,10995.0903],[1682827200,10995.0903],[1682913600,10995.0903],[1683000000,10995.0903],[1683086400,10995.0903],[1683172800,10995.0903],[1683259200,10995.0903],[1683345600,10995.0903],[1683432000,10995.0903],[1683518400,10995.0903],[1683604800,10995.0903],[1683691200,10995.0903],[1683777600,10995.0903],[1683864000,10995.0903],[1683950400,10995.0903],[1684036800,10995.0903],[1684123200,10995.0903],[1684209600,10995.0903],[1684296000,10995.0903],[1684382400,10995.0903],[1684468800,10995.0903],[1684555200,10995.0903],[1684641600,10995.0903],[1684728000,10995.0903],[1684814400,10995.0903],[1684900800,10995.0903],[1684987200,10995.0903],[1685073600,10995.0903],[1685160000,10995.0903],[1685246400,10995.0903],[1685332800,10995.0903],[1685419200,10995.0903],[1685505600,10995.0903],[1685592000,10995.0903],[1685678400,10995.0903],[1685764800,10995.0903],[1685851200,10995.0903],[1685937600,10995.0903],[1686024000,10995.0903],[1686110400,10995.0903],[1686196800,10995.0903],[1686283200,10995.0903],[1686369600,10995.0903],[1686456000,10995.0903],[1686542400,10995.0903],[1686628800,10995.0903],[1686715200,10995.0903],[1686801600,10995.0903],[1686888000,10995.0903],[1686974400,10995.0903],[1687060800,10995.0903],[1687147200,10995.0903],[1687233600,10995.0903],[1687320000,10995.0903],[1687406400,10995.0903],[1687492800,10995.0903],[1687579200,10995.0903],[1687665600,10995.0903],[1687752000,10995.0903],[1687838400,10995.0903],[1687924800,10995.0903],[1688011200,10995.0903],[1688097600,10995.0903],[1688184000,10995.0903],[1688270400,10995.0903],[1688356800,10995.0903],[1688443200,10995.0903],[1688529600,10995.0903],[1688616000,10995.0903],[1688702400,10995.0903],[1688788800,10995.0903],[1688875200,10995.0903],[1688961600,10995.0903],[1689048000,10995.0903],[1689134400,10995.0903],[1689220800,10995.0903],[1689307200,10995.0903],[1689393600,10995.0903],[1689480000,10995.0903],[1689566400,10995.0903],[1689652800,10995.0903],[1689739200,10995.0903],[1689825600,10995.0903],[1689912000,10995.0903],[1689998400,10995.0903],[1690084800,10995.0903],[1690171200,10995.0903],[1690257600,10995.0903],[1690344000,10995.0903],[1690430400,10995.0903],[1690516800,10995.0903],[1690603200,10995.0903],[1690689600,10995.0903],[1690776000,10995.0903],[1690862400,10995.0903],[1690948800,10995.0903],[1691035200,10995.0903],[1691121600,10995.0903],[1691208000,10995.0903],[1691294400,10995.0903],[1691380800,10995.0903],[1691467200,10995.0903],[1691553600,10995.0903],[1691640000,10995.0903],[1691726400,10995.0903],[1691812800,10995.0903],[1691899200,10995.0903],[1691985600,10995.0903],[1692072000,10995.0903],[1692158400,10995.0903],[1692244800,10995.0903],[1692331200,10995.0903],[1692417600,10995.0903],[1692504000,10995.0903],[1692590400,10995.0903],[1692676800,10995.0903],[1692763200,10995.0903],[1692849600,10995.0903],[1692936000,10995.0903],[1693022400,10995.0903],[1693108800,10995.0903],[1693195200,10995.0903],[1693281600,10995.0903],[1693368000,10995.0903],[1693454400,10995.0903],[1693540800,10995.0903],[1693627200,10995.0903],[1693713600,10995.0903],[1693800000,10995.0903],[1693886400,10995.0903],[1693972800,10995.0903],[1694059200,10995.0903],[1694145600,10995.0903],[1694232000,10995.0903],[1694318400,10995.0903],[1694404800,10995.0903],[1694491200,10995.0903],[1694577600,10995.0903],[1694664000,10995.0903],[1694750400,10995.0903],[1694836800,10995.0903],[1694923200,10995.0903],[1695009600,10995.0903],[1695096000,10995.0903],[1695182400,10995.0903],[1695268800,10995.0903],[1695355200,10995.0903],[1695441600,10995.0903],[1695528000,10995.0903],[1695614400,10995.0903],[1695700800,10995.0903],[1695787200,10995.0903],[1695873600,10995.0903],[1695960000,10995.0903],[1696046400,10995.0903],[1696132800,10995.0903],[1696219200,10995.0903],[1696305600,10995.0903],[1696392000,10995.0903],[1696478400,10995.0903],[1696564800,10995.0903],[1696651200,10995.0903],[1696737600,10995.0903],[1696824000,10995.0903],[1696910400,10995.0903],[1696996800,10995.0903],[1697083200,10995.0903],[1697169600,10995.0903],[1697256000,10995.0903],[1697342400,10995.0903],[1697428800,10995.0903],[1697515200,10995.0903],[1697601600,10995.0903],[1697688000,10995.0903],[1697774400,10995.0903],[1697860800,10995.0903],[1697947200,10995.0903],[1698033600,10995.0903],[1698120000,10995.0903],[1698206400,10995.0903],[1698292800,10995.0903],[1698379200,10995.0903],[1698465600,10995.0903],[1698552000,10995.0903],[1698638400,10995.0903],[1698724800,10995.0903],[1698811200,10995.0903],[1698897600,10995.0903],[1698984000,10995.0903],[1699070400,10995.0903],[1699156800,10995.0903],[1699246800,10995.0903],[1699333200,10995.0903],[1699419600,10995.0903],[1699506000,10995.0903],[1699592400,10995.0903],[1699678800,10995.0903],[1699765200,10995.0903],[1699851600,10995.0903],[1699938000,10995.0903],[1700024400,10995.0903],[1700110800,10995.0903],[1700197200,10995.0903],[1700283600,10995.0903],[1700370000,10995.0903],[1700456400,10995.0903],[1700542800,10995.0903],[1700629200,10995.0903],[1700715600,10995.0903],[1700802000,10995.0903],[1700888400,10995.0903],[1700974800,10995.0903],[1701061200,10995.0903],[1701147600,10995.0903],[1701234000,10995.0903],[1701320400,10995.0903],[1701406800,10995.0903],[1701493200,10995.0903],[1701579600,10995.0903],[1701666000,10995.0903],[1701752400,10995.0903],[1701838800,10995.0903],[1701925200,10995.0903],[1702011600,10995.0903],[1702098000,10995.0903],[1702184400,10995.0903],[1702270800,10995.0903],[1702357200,10995.0903],[1702443600,10995.0903],[1702530000,10995.0903],[1702616400,10995.0903],[1702702800,10995.0903],[1702789200,10995.0903],[1702875600,10995.0903],[1702962000,10995.0903],[1703048400,10995.0903],[1703134800,10995.0903],[1703221200,10995.0903],[1703307600,10995.0903],[1703394000,10995.0903],[1703480400,10995.0903],[1703566800,10995.0903],[1703653200,10995.0903],[1703739600,10995.0903],[1703826000,10995.0903],[1703912400,10995.0903],[1703998800,10995.0903],[1704085200,10995.0903],[1704171600,10995.0903],[1704258000,10995.0903],[1704344400,10995.0903],[1704430800,10995.0903],[1704517200,10995.0903],[1704603600,10995.0903],[1704690000,10995.0903],[1704776400,10995.0903],[1704862800,10995.0903],[1704949200,10995.0903],[1705035600,10995.0903],[1705122000,10995.0903],[1705208400,10995.0903],[1705294800,10995.0903],[1705381200,10995.0903],[1705467600,10995.0903],[1705554000,10995.0903],[1705640400,10995.0903],[1705726800,10995.0903],[1705813200,10995.0903],[1705899600,10995.0903],[1705986000,10995.0903],[1706072400,10995.0903],[1706158800,10995.0903],[1706245200,10995.0903],[1706331600,10995.0903],[1706418000,10995.0903],[1706504400,10995.0903],[1706590800,10995.0903],[1706677200,10995.0903],[1706763600,10995.0903],[1706850000,10995.0903],[1706936400,10995.0903],[1707022800,10995.0903],[1707109200,10995.0903],[1707195600,10995.0903],[1707282000,10995.0903],[1707368400,10995.0903],[1707454800,10995.0903],[1707541200,10995.0903],[1707627600,10995.0903],[1707714000,10995.0903],[1707800400,10995.0903],[1707886800,10995.0903],[1707973200,10995.0903],[1708059600,10995.0903],[1708146000,10995.0903],[1708232400,10995.0903],[1708318800,10995.0903],[1708405200,10995.0903],[1708491600,10995.0903],[1708578000,10995.0903],[1708664400,10995.0903],[1708750800,10995.0903],[1708837200,10995.0903],[1708923600,10995.0903],[1709010000,10995.0903],[1709096400,10995.0903],[1709182800,10995.0903],[1709269200,10995.0903],[1709355600,10995.0903],[1709442000,10995.0903],[1709528400,10995.0903],[1709614800,10995.0903],[1709701200,10995.0903],[1709787600,10995.0903],[1709874000,10995.0903],[1709960400,10995.0903],[1710046800,10995.0903],[1710129600,10995.0903],[1710216000,10995.0903],[1710302400,10995.0903],[1710388800,10995.0903],[1710475200,10995.0903],[1710561600,10995.0903],[1710648000,10995.0903],[1710734400,10995.0903],[1710820800,10995.0903],[1710907200,10995.0903],[1710993600,10995.0903],[1711080000,10995.0903],[1711166400,10995.0903],[1711252800,10995.0903],[1711339200,10995.0903],[1711425600,10995.0903],[1711512000,10995.0903],[1711598400,10995.0903],[1711684800,10995.0903],[1711771200,10995.0903],[1711857600,10995.0903],[1711944000,10995.0903],[1712030400,10995.0903],[1712116800,10995.0903],[1712203200,10995.0903],[1712289600,10995.0903],[1712376000,10995.0903],[1712462400,10995.0903],[1712548800,10995.0903],[1712635200,10995.0903],[1712721600,10995.0903],[1712808000,10995.0903],[1712894400,10995.0903],[1712980800,10995.0903],[1713067200,10995.0903],[1713153600,10995.0903],[1713240000,10995.0903],[1713326400,10995.0903],[1713412800,10995.0903],[1713499200,10995.0903],[1713585600,10995.0903],[1713672000,10995.0903],[1713758400,10995.0903],[1713844800,10995.0903],[1713931200,10995.0903],[1714017600,10995.0903],[1714104000,10995.0903],[1714190400,10995.0903],[1714276800,10995.0903],[1714363200,10995.0903],[1714449600,10995.0903],[1714536000,10995.0903],[1714622400,10995.0903],[1714708800,10995.0903],[1714795200,10995.0903],[1714881600,10995.0903],[1714968000,10995.0903],[1715054400,10995.0903],[1715140800,10995.0903],[1715227200,10995.0903],[1715313600,10995.0903],[1715400000,10995.0903],[1715486400,10995.0903],[1715572800,10995.0903],[1715659200,10995.0903],[1715745600,10995.0903],[1715832000,10995.0903],[1715918400,10995.0903],[1716004800,10995.0903],[1716091200,10995.0903],[1716177600,10995.0903],[1716264000,10995.0903],[1716350400,10995.0903],[1716436800,10995.0903],[1716523200,10995.0903],[1716609600,10995.0903],[1716696000,10995.0903],[1716782400,10995.0903],[1716868800,10995.0903],[1716955200,10995.0903],[1717041600,10995.0903],[1717128000,10995.0903],[1717214400,10995.0903],[1717300800,10995.0903],[1717387200,10995.0903],[1717473600,10995.0903],[1717560000,10995.0903],[1717646400,10995.0903],[1717732800,10995.0903],[1717819200,10995.0903],[1717905600,10995.0903],[1717992000,10995.0903],[1718078400,10995.0903],[1718164800,10995.0903],[1718251200,10995.0903],[1718337600,10995.0903],[1718424000,10995.0903],[1718510400,10995.0903],[1718596800,10995.0903],[1718683200,10995.0903],[1718769600,10995.0903],[1718856000,10995.0903],[1718942400,10995.0903],[1719028800,10995.0903],[1719115200,10995.0903],[1719201600,10995.0903],[1719288000,10995.0903],[1719374400,10995.0903],[1719460800,10995.0903],[1719547200,10995.0903],[1719633600,10995.0903],[1719720000,10995.0903],[1719806400,10995.0903],[1719892800,10995.0903],[1719979200,10995.0903],[1720065600,10995.0903],[1720152000,10995.0903],[1720238400,10995.0903],[1720324800,10995.0903],[1720411200,10995.0903],[1720497600,10995.0903],[1720584000,10995.0903],[1720670400,10995.0903],[1720756800,10995.0903],[1720843200,10995.0903],[1720929600,10995.0903],[1721016000,10995.0903],[1721102400,10995.0903],[1721188800,10995.0903],[1721275200,10995.0903],[1721361600,10995.0903],[1721448000,10995.0903],[1721534400,10995.0903],[1721620800,10995.0903],[1721707200,10995.0903],[1721793600,10995.0903],[1721880000,10995.0903],[1721966400,10995.0903],[1722052800,10995.0903],[1722139200,10995.0903],[1722225600,10995.0903],[1722312000,10995.0903],[1722398400,10995.0903],[1722484800,10995.0903],[1722571200,10995.0903],[1722657600,10995.0903],[1722744000,10995.0903],[1722830400,10995.0903],[1722916800,10995.0903],[1723003200,10995.0903],[1723089600,10995.0903],[1723176000,10995.0903],[1723262400,10995.0903],[1723348800,10995.0903],[1723435200,10995.0903],[1723521600,10995.0903],[1723608000,10995.0903],[1723694400,10995.0903],[1723780800,10995.0903],[1723867200,10995.0903],[1723953600,10995.0903],[1724040000,10995.0903],[1724126400,10995.0903],[1724212800,10995.0903],[1724299200,10995.0903],[1724385600,10995.0903],[1724472000,10995.0903],[1724558400,10995.0903],[1724644800,10995.0903],[1724731200,10995.0903],[1724817600,10995.0903],[1724904000,10995.0903],[1724990400,10995.0903],[1725076800,10995.0903],[1725163200,10995.0903],[1725249600,10995.0903],[1725336000,10995.0903],[1725422400,10995.0903],[1725508800,10995.0903],[1725595200,10995.0903],[1725681600,10995.0903],[1725768000,10995.0903],[1725854400,10995.0903],[1725940800,10995.0903],[1726027200,10995.0903],[1726113600,10995.0903],[1726200000,10995.0903],[1726286400,10995.0903],[1726372800,10995.0903],[1726459200,10995.0903],[1726545600,10995.0903],[1726632000,10995.0903],[1726718400,10995.0903],[1726804800,10995.0903],[1726891200,10995.0903],[1726977600,10995.0903],[1727064000,10995.0903],[1727150400,10995.0903],[1727236800,10995.0903],[1727323200,10995.0903],[1727409600,10995.0903],[1727496000,10995.0903],[1727582400,10995.0903],[1727668800,10995.0903],[1727755200,10995.0903],[1727841600,10995.0903],[1727928000,10995.0903],[1728014400,10995.0903],[1728100800,10995.0903],[1728187200,10995.0903],[1728273600,10995.0903],[1728360000,10995.0903],[1728446400,10995.0903],[1728532800,10995.0903],[1728619200,10995.0903],[1728705600,10995.0903],[1728792000,10995.0903],[1728878400,10995.0903],[1728964800,10995.0903],[1729051200,10995.0903],[1729137600,10995.0903],[1729224000,10995.0903],[1729310400,10995.0903],[1729396800,10995.0903],[1729483200,10995.0903],[1729569600,10995.0903],[1729656000,10995.0903],[1729742400,10995.0903],[1729828800,10995.0903],[1729915200,10995.0903],[1730001600,10995.0903],[1730088000,10995.0903],[1730174400,10995.0903],[1730260800,10995.0903],[1730347200,10995.0903],[1730433600,10995.0903],[1730520000,10995.0903],[1730606400,10995.0903],[1730696400,10995.0903],[1730782800,10995.0903],[1730869200,10995.0903],[1730955600,10995.0903],[1731042000,10995.0903],[1731128400,10995.0903],[1731214800,10995.0903],[1731301200,10995.0903],[1731387600,10995.0903],[1731474000,10995.0903],[1731560400,10995.0903],[1731646800,10995.0903],[1731733200,10995.0903],[1731819600,10995.0903],[1731906000,10995.0903],[1731992400,10995.0903],[1732078800,10995.0903],[1732165200,10995.0903],[1732251600,10995.0903],[1732338000,10995.0903],[1732424400,10995.0903],[1732510800,10995.0903],[1732597200,10995.0903],[1732683600,10995.0903],[1732770000,10995.0903],[1732856400,10995.0903],[1732942800,10995.0903],[1733029200,10995.0903],[1733115600,10995.0903],[1733202000,10995.0903],[1733288400,10995.0903],[1733374800,10995.0903],[1733461200,10995.0903],[1733547600,10995.0903],[1733634000,10995.0903],[1733720400,10995.0903],[1733806800,10995.0903],[1733893200,10995.0903],[1733979600,10995.0903],[1734066000,10995.0903],[1734152400,10995.0903],[1734238800,10995.0903],[1734325200,10995.0903],[1734411600,10995.0903],[1734498000,10995.0903],[1734584400,10995.0903],[1734670800,10995.0903],[1734757200,10995.0903],[1734843600,10995.0903],[1734930000,10995.0903],[1735016400,10995.0903],[1735102800,10995.0903],[1735189200,10995.0903],[1735275600,10995.0903],[1735362000,10995.0903],[1735448400,10995.0903],[1735534800,10995.0903],[1735621200,10995.0903],[1735707600,10995.0903],[1735794000,10995.0903],[1735880400,10995.0903],[1735966800,10995.0903],[1736053200,10995.0903],[1736139600,10995.0903],[1736226000,10995.0903],[1736312400,10995.0903],[1736398800,10995.0903],[1736485200,10995.0903],[1736571600,10995.0903],[1736658000,10995.0903],[1736744400,10995.0903],[1736830800,10995.0903],[1736917200,10995.0903],[1737003600,10995.0903],[1737090000,10995.0903],[1737176400,10995.0903],[1737262800,10995.0903],[1737349200,10995.0903],[1737435600,10995.0903],[1737522000,10995.0903],[1737608400,10995.0903],[1737694800,10995.0903],[1737781200,10995.0903],[1737867600,10995.0903],[1737954000,10995.0903],[1738040400,10995.0903],[1738126800,10995.0903],[1738213200,10995.0903],[1738299600,10995.0903],[1738386000,10995.0903],[1738472400,10995.0903],[1738558800,10995.0903],[1738645200,10995.0903],[1738731600,10995.0903],[1738818000,10995.0903],[1738904400,10995.0903],[1738990800,10995.0903],[1739077200,10995.0903],[1739163600,10995.0903],[1739250000,10995.0903],[1739336400,10995.0903],[1739422800,10995.0903],[1739509200,10995.0903],[1739595600,10995.0903],[1739682000,10995.0903],[1739768400,10995.0903],[1739854800,10995.0903],[1739941200,10995.0903],[1740027600,10995.0903],[1740114000,10995.0903],[1740200400,10995.0903],[1740286800,10995.0903],[1740373200,10995.0903],[1740459600,10995.0903],[1740546000,10995.0903],[1740632400,10995.0903],[1740718800,10995.0903],[1740805200,10995.0903],[1740891600,10995.0903],[1740978000,10995.0903],[1741064400,10995.0903],[1741150800,10995.0903],[1741237200,10995.0903],[1741323600,10995.0903],[1741410000,10995.0903],[1741496400,10995.0903],[1741579200,10995.0903],[1741665600,10995.0903],[1741752000,10995.0903],[1741838400,10995.0903],[1741924800,10995.0903],[1742011200,10995.0903],[1742097600,10995.0903],[1742184000,10995.0903],[1742270400,10995.0903],[1742356800,10995.0903],[1742443200,10995.0903],[1742529600,10995.0903],[1742616000,10995.0903],[1742702400,10995.0903],[1742788800,10995.0903],[1742875200,10995.0903],[1742961600,10995.0903],[1743048000,10995.0903],[1743134400,10995.0903],[1743220800,10995.0903],[1743307200,10995.0903],[1743393600,10995.0903],[1743480000,10995.0903],[1743566400,10995.0903],[1743652800,10995.0903],[1743739200,10995.0903],[1743825600,10995.0903],[1743912000,10995.0903],[1743998400,10995.0903],[1744084800,10995.0903],[1744171200,10995.0903],[1744257600,10995.0903],[1744344000,10995.0903],[1744430400,10995.0903],[1744516800,10995.0903],[1744603200,10995.0903],[1744689600,10995.0903],[1744776000,10995.0903],[1744862400,10995.0903],[1744948800,10995.0903],[1745035200,10995.0903],[1745121600,10995.0903],[1745208000,10995.0903],[1745294400,10995.0903],[1745380800,10995.0903],[1745467200,10995.0903],[1745553600,10995.0903],[1745640000,10995.0903],[1745726400,10995.0903],[1745812800,10995.0903],[1745899200,10995.0903],[1745985600,10995.0903],[1746072000,10995.0903],[1746158400,10995.0903],[1746244800,10995.0903],[1746331200,10995.0903],[1746417600,10995.0903],[1746504000,10995.0903],[1746590400,10995.0903],[1746676800,10995.0903],[1746763200,10995.0903],[1746849600,10995.0903],[1746936000,10995.0903],[1747022400,10995.0903],[1747108800,10995.0903],[1747195200,10995.0903],[1747281600,10995.0903],[1747368000,10995.0903],[1747454400,10995.0903],[1747540800,10995.0903],[1747627200,10995.0903],[1747713600,10995.0903],[1747800000,10995.0903],[1747886400,10995.0903],[1747972800,10995.0903],[1748059200,10995.0903],[1748145600,10995.0903],[1748232000,10995.0903],[1748318400,10995.0903],[1748404800,10995.0903],[1748491200,10995.0903],[1748577600,10995.0903],[1748664000,10995.0903],[1748750400,10995.0903],[1748836800,10995.0903],[1748923200,10995.0903],[1749009600,10995.0903],[1749096000,10995.0903],[1749182400,10995.0903],[1749268800,10995.0903],[1749355200,10995.0903],[1749441600,10995.0903],[1749528000,10995.0903],[1749614400,10995.0903],[1749700800,10995.0903],[1749787200,10995.0903],[1749873600,10995.0903],[1749960000,10995.0903],[1750046400,10995.0903],[1750132800,10995.0903],[1750219200,10995.0903],[1750305600,10995.0903],[1750392000,10995.0903],[1750478400,10995.0903],[1750564800,10995.0903],[1750651200,10995.0903],[1750737600,10995.0903],[1750824000,10995.0903],[1750910400,10995.0903],[1750996800,10995.0903],[1751083200,10995.0903],[1751169600,10995.0903],[1751256000,10995.0903],[1751342400,10995.0903],[1751428800,10995.0903],[1751515200,10995.0903]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1477368000,5492.9155000000001],[1477454400,5492.9155000000001],[1477540800,5492.9155000000001],[1477627200,5492.9155000000001],[1477713600,5492.9155000000001],[1477800000,5492.9155000000001],[1477886400,5492.9155000000001],[1477972800,5492.9155000000001],[1478059200,5492.9155000000001],[1478145600,5492.9155000000001],[1478232000,5492.9155000000001],[1478318400,5492.9155000000001],[1478404800,5492.9155000000001],[1478494800,5492.9155000000001],[1478581200,5492.9155000000001],[1478667600,5492.9155000000001],[1478754000,5492.9155000000001],[1478840400,5492.9155000000001],[1478926800,5492.9155000000001],[1479013200,5492.9155000000001],[1479099600,5492.9155000000001],[1479186000,5492.9155000000001],[1479272400,5492.9155000000001],[1479358800,5492.9155000000001],[1479445200,5492.9155000000001],[1479531600,5492.9155000000001],[1479618000,5492.9155000000001],[1479704400,5492.9155000000001],[1479790800,5492.9155000000001],[1479877200,5492.9155000000001],[1479963600,5492.9155000000001],[1480050000,5492.9155000000001],[1480136400,10882.061600000001],[1480222800,10882.061600000001],[1480309200,10882.061600000001],[1480395600,10882.061600000001],[1480482000,10882.061600000001],[1480568400,10882.061600000001],[1480654800,10882.061600000001],[1480741200,10882.061600000001],[1480827600,10882.061600000001],[1480914000,10882.061600000001],[1481000400,10882.061600000001],[1481086800,10882.061600000001],[1481173200,10882.061600000001],[1481259600,10882.061600000001],[1481346000,10882.061600000001],[1481432400,10882.061600000001],[1481518800,10882.061600000001],[1481605200,10882.061600000001],[1481691600,10882.061600000001],[1481778000,10882.061600000001],[1481864400,10882.061600000001],[1481950800,10882.061600000001],[1482037200,10882.061600000001],[1482123600,10882.061600000001],[1482210000,10882.061600000001],[1482296400,10882.061600000001],[1482382800,10882.061600000001],[1482469200,10882.061600000001],[1482555600,10882.061600000001],[1482642000,10882.061600000001],[1482728400,10882.061600000001],[1482814800,10882.061600000001],[1482901200,10882.061600000001],[1482987600,10882.061600000001],[1483074000,10882.061600000001],[1483160400,10882.061600000001],[1483246800,10882.061600000001],[1483333200,10882.061600000001],[1483419600,10882.061600000001],[1483506000,10882.061600000001],[1483592400,10882.061600000001],[1483678800,10882.061600000001],[1483765200,10882.061600000001],[1483851600,10882.061600000001],[1483938000,10882.061600000001],[1484024400,10882.061600000001],[1484110800,10882.061600000001],[1484197200,10882.061600000001],[1484283600,10882.061600000001],[1484370000,10882.061600000001],[1484456400,10882.061600000001],[1484542800,10882.061600000001],[1484629200,10882.061600000001],[1484715600,10882.061600000001],[1484802000,10882.061600000001],[1484888400,10882.061600000001],[1484974800,10882.061600000001],[1485061200,10882.061600000001],[1485147600,10882.061600000001],[1485234000,10882.061600000001],[1485320400,10882.061600000001],[1485406800,10882.061600000001],[1485493200,10882.061600000001],[1485579600,10882.061600000001],[1485666000,10882.061600000001],[1485752400,10882.061600000001],[1485838800,10882.061600000001],[1485925200,10882.061600000001],[1486011600,10882.061600000001],[1486098000,10882.061600000001],[1486184400,10882.061600000001],[1486270800,10882.061600000001],[1486357200,10882.061600000001],[1486443600,10882.061600000001],[1486530000,10882.061600000001],[1486616400,10882.061600000001],[1486702800,10882.061600000001],[1486789200,10882.061600000001],[1486875600,10882.061600000001],[1486962000,10882.061600000001],[1487048400,10882.061600000001],[1487134800,10882.061600000001],[1487221200,10882.061600000001],[1487307600,10882.061600000001],[1487394000,10882.061600000001],[1487480400,10882.061600000001],[1487566800,10882.061600000001],[1487653200,10882.061600000001],[1487739600,10882.061600000001],[1487826000,10882.061600000001],[1487912400,10882.061600000001],[1487998800,10882.061600000001],[1488085200,10882.061600000001],[1488171600,10882.061600000001],[1488258000,10882.061600000001],[1488344400,10882.061600000001],[1488430800,10882.061600000001],[1488517200,10882.061600000001],[1488603600,10882.061600000001],[1488690000,10882.061600000001],[1488776400,10882.061600000001],[1488862800,10882.061600000001],[1488949200,10882.061600000001],[1489035600,10882.061600000001],[1489122000,10882.061600000001],[1489208400,10882.061600000001],[1489294800,10882.061600000001],[1489377600,10882.061600000001],[1489464000,10882.061600000001],[1489550400,10882.061600000001],[1489636800,10882.061600000001],[1489723200,10882.061600000001],[1489809600,10882.061600000001],[1489896000,10882.061600000001],[1489982400,10882.061600000001],[1490068800,10882.061600000001],[1490155200,10882.061600000001],[1490241600,10882.061600000001],[1490328000,10882.061600000001],[1490414400,10882.061600000001],[1490500800,10882.061600000001],[1490587200,10882.061600000001],[1490673600,10882.061600000001],[1490760000,10882.061600000001],[1490846400,10882.061600000001],[1490932800,10882.061600000001],[1491019200,10882.061600000001],[1491105600,10882.061600000001],[1491192000,10882.061600000001],[1491278400,10882.061600000001],[1491364800,10882.061600000001],[1491451200,10882.061600000001],[1491537600,10882.061600000001],[1491624000,10882.061600000001],[1491710400,10882.061600000001],[1491796800,10882.061600000001],[1491883200,10882.061600000001],[1491969600,10882.061600000001],[1492056000,10882.061600000001],[1492142400,10882.061600000001],[1492228800,10882.061600000001],[1492315200,10882.061600000001],[1492401600,10882.061600000001],[1492488000,10882.061600000001],[1492574400,10882.061600000001],[1492660800,10882.061600000001],[1492747200,10882.061600000001],[1492833600,10882.061600000001],[1492920000,10882.061600000001],[1493006400,10882.061600000001],[1493092800,10882.061600000001],[1493179200,10882.061600000001],[1493265600,10882.061600000001],[1493352000,10882.061600000001],[1493438400,10882.061600000001],[1493524800,10882.061600000001],[1493611200,10882.061600000001],[1493697600,10882.061600000001],[1493784000,10882.061600000001],[1493870400,10882.061600000001],[1493956800,10882.061600000001],[1494043200,10882.061600000001],[1494129600,10882.061600000001],[1494216000,10882.061600000001],[1494302400,10882.061600000001],[1494388800,10882.061600000001],[1494475200,10882.061600000001],[1494561600,10882.061600000001],[1494648000,10882.061600000001],[1494734400,10882.061600000001],[1494820800,10882.061600000001],[1494907200,10882.061600000001],[1494993600,10882.061600000001],[1495080000,10882.061600000001],[1495166400,10882.061600000001],[1495252800,10882.061600000001],[1495339200,10882.061600000001],[1495425600,10882.061600000001],[1495512000,10882.061600000001],[1495598400,10882.061600000001],[1495684800,10882.061600000001],[1495771200,10882.061600000001],[1495857600,10882.061600000001],[1495944000,10882.061600000001],[1496030400,10882.061600000001],[1496116800,10882.061600000001],[1496203200,10882.061600000001],[1496289600,10882.061600000001],[1496376000,10882.061600000001],[1496462400,10882.061600000001],[1496548800,10882.061600000001],[1496635200,10882.061600000001],[1496721600,10882.061600000001],[1496808000,10882.061600000001],[1496894400,10882.061600000001],[1496980800,10882.061600000001],[1497067200,10882.061600000001],[1497153600,10882.061600000001],[1497240000,10882.061600000001],[1497326400,10882.061600000001],[1497412800,10882.061600000001],[1497499200,10882.061600000001],[1497585600,10882.061600000001],[1497672000,10882.061600000001],[1497758400,10882.061600000001],[1497844800,10882.061600000001],[1497931200,10882.061600000001],[1498017600,10882.061600000001],[1498104000,10882.061600000001],[1498190400,10882.061600000001],[1498276800,10882.061600000001],[1498363200,10882.061600000001],[1498449600,10882.061600000001],[1498536000,10882.061600000001],[1498622400,10882.061600000001],[1498708800,10882.061600000001],[1498795200,10882.061600000001],[1498881600,10882.061600000001],[1498968000,10882.061600000001],[1499054400,10882.061600000001],[1499140800,10882.061600000001],[1499227200,10882.061600000001],[1499313600,10882.061600000001],[1499400000,10882.061600000001],[1499486400,10882.061600000001],[1499572800,10882.061600000001],[1499659200,10882.061600000001],[1499745600,10882.061600000001],[1499832000,10882.061600000001],[1499918400,10882.061600000001],[1500004800,10882.061600000001],[1500091200,10882.061600000001],[1500177600,10882.061600000001],[1500264000,10882.061600000001],[1500350400,10882.061600000001],[1500436800,10882.061600000001],[1500523200,10882.061600000001],[1500609600,10882.061600000001],[1500696000,10882.061600000001],[1500782400,10882.061600000001],[1500868800,10882.061600000001],[1500955200,10882.061600000001],[1501041600,10882.061600000001],[1501128000,10882.061600000001],[1501214400,10882.061600000001],[1501300800,10882.061600000001],[1501387200,10882.061600000001],[1501473600,10882.061600000001],[1501560000,10882.061600000001],[1501646400,10882.061600000001],[1501732800,10882.061600000001],[1501819200,10882.061600000001],[1501905600,10882.061600000001],[1501992000,10882.061600000001],[1502078400,10882.061600000001],[1502164800,10882.061600000001],[1502251200,10882.061600000001],[1502337600,10882.061600000001],[1502424000,10882.061600000001],[1502510400,10882.061600000001],[1502596800,10882.061600000001],[1502683200,10882.061600000001],[1502769600,10882.061600000001],[1502856000,10882.061600000001],[1502942400,10882.061600000001],[1503028800,10882.061600000001],[1503115200,10882.061600000001],[1503201600,10882.061600000001],[1503288000,10882.061600000001],[1503374400,10882.061600000001],[1503460800,10882.061600000001],[1503547200,10882.061600000001],[1503633600,10882.061600000001],[1503720000,10882.061600000001],[1503806400,10882.061600000001],[1503892800,10882.061600000001],[1503979200,10882.061600000001],[1504065600,10882.061600000001],[1504152000,10882.061600000001],[1504238400,10882.061600000001],[1504324800,10882.061600000001],[1504411200,10882.061600000001],[1504497600,10882.061600000001],[1504584000,10882.061600000001],[1504670400,10882.061600000001],[1504756800,10882.061600000001],[1504843200,10882.061600000001],[1504929600,10882.061600000001],[1505016000,10882.061600000001],[1505102400,10882.061600000001],[1505188800,10882.061600000001],[1505275200,10882.061600000001],[1505361600,10882.061600000001],[1505448000,10882.061600000001],[1505534400,10882.061600000001],[1505620800,10882.061600000001],[1505707200,10882.061600000001],[1505793600,10882.061600000001],[1505880000,10882.061600000001],[1505966400,10882.061600000001],[1506052800,10882.061600000001],[1506139200,10882.061600000001],[1506225600,10882.061600000001],[1506312000,10882.061600000001],[1506398400,10882.061600000001],[1506484800,10882.061600000001],[1506571200,10882.061600000001],[1506657600,10882.061600000001],[1506744000,10882.061600000001],[1506830400,10882.061600000001],[1506916800,10882.061600000001],[1507003200,10882.061600000001],[1507089600,10882.061600000001],[1507176000,10882.061600000001],[1507262400,10882.061600000001],[1507348800,10882.061600000001],[1507435200,10882.061600000001],[1507521600,10882.061600000001],[1507608000,10882.061600000001],[1507694400,10882.061600000001],[1507780800,10882.061600000001],[1507867200,10882.061600000001],[1507953600,10882.061600000001],[1508040000,10882.061600000001],[1508126400,10882.061600000001],[1508212800,10882.061600000001],[1508299200,10882.061600000001],[1508385600,10882.061600000001],[1508472000,10882.061600000001],[1508558400,10882.061600000001],[1508644800,10882.061600000001],[1508731200,10882.061600000001],[1508817600,10882.061600000001],[1508904000,10882.061600000001],[1508990400,10882.061600000001],[1509076800,10882.061600000001],[1509163200,10882.061600000001],[1509249600,10882.061600000001],[1509336000,10882.061600000001],[1509422400,10882.061600000001],[1509508800,10882.061600000001],[1509595200,10882.061600000001],[1509681600,10882.061600000001],[1509768000,10882.061600000001],[1509854400,10882.061600000001],[1509944400,10882.061600000001],[1510030800,10882.061600000001],[1510117200,10882.061600000001],[1510203600,10882.061600000001],[1510290000,10882.061600000001],[1510376400,10882.061600000001],[1510462800,10882.061600000001],[1510549200,10882.061600000001],[1510635600,10882.061600000001],[1510722000,10882.061600000001],[1510808400,10882.061600000001],[1510894800,10882.061600000001],[1510981200,10882.061600000001],[1511067600,10882.061600000001],[1511154000,10882.061600000001],[1511240400,10882.061600000001],[1511326800,10882.061600000001],[1511413200,10882.061600000001],[1511499600,10882.061600000001],[1511586000,10882.061600000001],[1511672400,10882.061600000001],[1511758800,10882.061600000001],[1511845200,10882.061600000001],[1511931600,10882.061600000001],[1512018000,10882.061600000001],[1512104400,10882.061600000001],[1512190800,10882.061600000001],[1512277200,10882.061600000001],[1512363600,10882.061600000001],[1512450000,10882.061600000001],[1512536400,10882.061600000001],[1512622800,10882.061600000001],[1512709200,10882.061600000001],[1512795600,10882.061600000001],[1512882000,10882.061600000001],[1512968400,10882.061600000001],[1513054800,10882.061600000001],[1513141200,10882.061600000001],[1513227600,10882.061600000001],[1513314000,10882.061600000001],[1513400400,10882.061600000001],[1513486800,10882.061600000001],[1513573200,10882.061600000001],[1513659600,10882.061600000001],[1513746000,10882.061600000001],[1513832400,10882.061600000001],[1513918800,10882.061600000001],[1514005200,10882.061600000001],[1514091600,10882.061600000001],[1514178000,10882.061600000001],[1514264400,10882.061600000001],[1514350800,10882.061600000001],[1514437200,10882.061600000001],[1514523600,10882.061600000001],[1514610000,10882.061600000001],[1514696400,10882.061600000001],[1514782800,10882.061600000001],[1514869200,10882.061600000001],[1514955600,10882.061600000001],[1515042000,10882.061600000001],[1515128400,10882.061600000001],[1515214800,10882.061600000001],[1515301200,10882.061600000001],[1515387600,10882.061600000001],[1515474000,10882.061600000001],[1515560400,10882.061600000001],[1515646800,10882.061600000001],[1515733200,10882.061600000001],[1515819600,10882.061600000001],[1515906000,10882.061600000001],[1515992400,10882.061600000001],[1516078800,10882.061600000001],[1516165200,10882.061600000001],[1516251600,10882.061600000001],[1516338000,10882.061600000001],[1516424400,10882.061600000001],[1516510800,10882.061600000001],[1516597200,10882.061600000001],[1516683600,10882.061600000001],[1516770000,10882.061600000001],[1516856400,10882.061600000001],[1516942800,10882.061600000001],[1517029200,10882.061600000001],[1517115600,10882.061600000001],[1517202000,10882.061600000001],[1517288400,10882.061600000001],[1517374800,10882.061600000001],[1517461200,10882.061600000001],[1517547600,10882.061600000001],[1517634000,10882.061600000001],[1517720400,10882.061600000001],[1517806800,10882.061600000001],[1517893200,10882.061600000001],[1517979600,10882.061600000001],[1518066000,10882.061600000001],[1518152400,10882.061600000001],[1518238800,10882.061600000001],[1518325200,10882.061600000001],[1518411600,10882.061600000001],[1518498000,10882.061600000001],[1518584400,10882.061600000001],[1518670800,10882.061600000001],[1518757200,10882.061600000001],[1518843600,10882.061600000001],[1518930000,10882.061600000001],[1519016400,10882.061600000001],[1519102800,10882.061600000001],[1519189200,10882.061600000001],[1519275600,10882.061600000001],[1519362000,10882.061600000001],[1519448400,10882.061600000001],[1519534800,10882.061600000001],[1519621200,10882.061600000001],[1519707600,10882.061600000001],[1519794000,10882.061600000001],[1519880400,10882.061600000001],[1519966800,10882.061600000001],[1520053200,10882.061600000001],[1520139600,10882.061600000001],[1520226000,10882.061600000001],[1520312400,10882.061600000001],[1520398800,10882.061600000001],[1520485200,10882.061600000001],[1520571600,10882.061600000001],[1520658000,10882.061600000001],[1520744400,10882.061600000001],[1520827200,10882.061600000001],[1520913600,10882.061600000001],[1521000000,10882.061600000001],[1521086400,10882.061600000001],[1521172800,10882.061600000001],[1521259200,10882.061600000001],[1521345600,10882.061600000001],[1521432000,10882.061600000001],[1521518400,10882.061600000001],[1521604800,10882.061600000001],[1521691200,10882.061600000001],[1521777600,10882.061600000001],[1521864000,10882.061600000001],[1521950400,10882.061600000001],[1522036800,10882.061600000001],[1522123200,10882.061600000001],[1522209600,10882.061600000001],[1522296000,10882.061600000001],[1522382400,10882.061600000001],[1522468800,10882.061600000001],[1522555200,10882.061600000001],[1522641600,10882.061600000001],[1522728000,10882.061600000001],[1522814400,10882.061600000001],[1522900800,10882.061600000001],[1522987200,10882.061600000001],[1523073600,10882.061600000001],[1523160000,10882.061600000001],[1523246400,10882.061600000001],[1523332800,10882.061600000001],[1523419200,10882.061600000001],[1523505600,10882.061600000001],[1523592000,10882.061600000001],[1523678400,10882.061600000001],[1523764800,10882.061600000001],[1523851200,10882.061600000001],[1523937600,10882.061600000001],[1524024000,10882.061600000001],[1524110400,10882.061600000001],[1524196800,10882.061600000001],[1524283200,10882.061600000001],[1524369600,10882.061600000001],[1524456000,10882.061600000001],[1524542400,10882.061600000001],[1524628800,10882.061600000001],[1524715200,10882.061600000001],[1524801600,10882.061600000001],[1524888000,10882.061600000001],[1524974400,10882.061600000001],[1525060800,10882.061600000001],[1525147200,10882.061600000001],[1525233600,10882.061600000001],[1525320000,10882.061600000001],[1525406400,10882.061600000001],[1525492800,10882.061600000001],[1525579200,10882.061600000001],[1525665600,10882.061600000001],[1525752000,10882.061600000001],[1525838400,10882.061600000001],[1525924800,10882.061600000001],[1526011200,10882.061600000001],[1526097600,10882.061600000001],[1526184000,10882.061600000001],[1526270400,10882.061600000001],[1526356800,10882.061600000001],[1526443200,10882.061600000001],[1526529600,10882.061600000001],[1526616000,10882.061600000001],[1526702400,10882.061600000001],[1526788800,10882.061600000001],[1526875200,10882.061600000001],[1526961600,10882.061600000001],[1527048000,10882.061600000001],[1527134400,10882.061600000001],[1527220800,10882.061600000001],[1527307200,10882.061600000001],[1527393600,10882.061600000001],[1527480000,10882.061600000001],[1527566400,10882.061600000001],[1527652800,10882.061600000001],[1527739200,10882.061600000001],[1527825600,10882.061600000001],[1527912000,10882.061600000001],[1527998400,10882.061600000001],[1528084800,10882.061600000001],[1528171200,10882.061600000001],[1528257600,10882.061600000001],[1528344000,10882.061600000001],[1528430400,10882.061600000001],[1528516800,10882.061600000001],[1528603200,10882.061600000001],[1528689600,10882.061600000001],[1528776000,10882.061600000001],[1528862400,10882.061600000001],[1528948800,10882.061600000001],[1529035200,10882.061600000001],[1529121600,10882.061600000001],[1529208000,10882.061600000001],[1529294400,10882.061600000001],[1529380800,10882.061600000001],[1529467200,10882.061600000001],[1529553600,10882.061600000001],[1529640000,10882.061600000001],[1529726400,10882.061600000001],[1529812800,10882.061600000001],[1529899200,10882.061600000001],[1529985600,10882.061600000001],[1530072000,10882.061600000001],[1530158400,10882.061600000001],[1530244800,10882.061600000001],[1530331200,10882.061600000001],[1530417600,10882.061600000001],[1530504000,10882.061600000001],[1530590400,10882.061600000001],[1530676800,10882.061600000001],[1530763200,10882.061600000001],[1530849600,10882.061600000001],[1530936000,10882.061600000001],[1531022400,10882.061600000001],[1531108800,10882.061600000001],[1531195200,10882.061600000001],[1531281600,10882.061600000001],[1531368000,10882.061600000001],[1531454400,10882.061600000001],[1531540800,10882.061600000001],[1531627200,10882.061600000001],[1531713600,10882.061600000001],[1531800000,10882.061600000001],[1531886400,10882.061600000001],[1531972800,10882.061600000001],[1532059200,10882.061600000001],[1532145600,10882.061600000001],[1532232000,10882.061600000001],[1532318400,10882.061600000001],[1532404800,10882.061600000001],[1532491200,10882.061600000001],[1532577600,10882.061600000001],[1532664000,10882.061600000001],[1532750400,10882.061600000001],[1532836800,10882.061600000001],[1532923200,10882.061600000001],[1533009600,10882.061600000001],[1533096000,10882.061600000001],[1533182400,10882.061600000001],[1533268800,10882.061600000001],[1533355200,10882.061600000001],[1533441600,10882.061600000001],[1533528000,10882.061600000001],[1533614400,10882.061600000001],[1533700800,10882.061600000001],[1533787200,10882.061600000001],[1533873600,10882.061600000001],[1533960000,10882.061600000001],[1534046400,10882.061600000001],[1534132800,10882.061600000001],[1534219200,10882.061600000001],[1534305600,10882.061600000001],[1534392000,10882.061600000001],[1534478400,10882.061600000001],[1534564800,10882.061600000001],[1534651200,10882.061600000001],[1534737600,10882.061600000001],[1534824000,10882.061600000001],[1534910400,10882.061600000001],[1534996800,10882.061600000001],[1535083200,10882.061600000001],[1535169600,10882.061600000001],[1535256000,10882.061600000001],[1535342400,10882.061600000001],[1535428800,10882.061600000001],[1535515200,10882.061600000001],[1535601600,10882.061600000001],[1535688000,10882.061600000001],[1535774400,10882.061600000001],[1535860800,10882.061600000001],[1535947200,10882.061600000001],[1536033600,10882.061600000001],[1536120000,10882.061600000001],[1536206400,10882.061600000001],[1536292800,10882.061600000001],[1536379200,10882.061600000001],[1536465600,10882.061600000001],[1536552000,10882.061600000001],[1536638400,10882.061600000001],[1536724800,10882.061600000001],[1536811200,10882.061600000001],[1536897600,10882.061600000001],[1536984000,10882.061600000001],[1537070400,10882.061600000001],[1537156800,10882.061600000001],[1537243200,10882.061600000001],[1537329600,10882.061600000001],[1537416000,10882.061600000001],[1537502400,10882.061600000001],[1537588800,10882.061600000001],[1537675200,10882.061600000001],[1537761600,10882.061600000001],[1537848000,10882.061600000001],[1537934400,10882.061600000001],[1538020800,10882.061600000001],[1538107200,10882.061600000001],[1538193600,10882.061600000001],[1538280000,10882.061600000001],[1538366400,10882.061600000001],[1538452800,10882.061600000001],[1538539200,10882.061600000001],[1538625600,10882.061600000001],[1538712000,10882.061600000001],[1538798400,10882.061600000001],[1538884800,10882.061600000001],[1538971200,10882.061600000001],[1539057600,10882.061600000001],[1539144000,10882.061600000001],[1539230400,10882.061600000001],[1539316800,10882.061600000001],[1539403200,10882.061600000001],[1539489600,10882.061600000001],[1539576000,10882.061600000001],[1539662400,10882.061600000001],[1539748800,10882.061600000001],[1539835200,10882.061600000001],[1539921600,10882.061600000001],[1540008000,10882.061600000001],[1540094400,10882.061600000001],[1540180800,10882.061600000001],[1540267200,10882.061600000001],[1540353600,10882.061600000001],[1540440000,10882.061600000001],[1540526400,10882.061600000001],[1540612800,10882.061600000001],[1540699200,10882.061600000001],[1540785600,10882.061600000001],[1540872000,10882.061600000001],[1540958400,10882.061600000001],[1541044800,10882.061600000001],[1541131200,10882.061600000001],[1541217600,10882.061600000001],[1541304000,10882.061600000001],[1541394000,10882.061600000001],[1541480400,10882.061600000001],[1541566800,10882.061600000001],[1541653200,10882.061600000001],[1541739600,10882.061600000001],[1541826000,10882.061600000001],[1541912400,10882.061600000001],[1541998800,10882.061600000001],[1542085200,10882.061600000001],[1542171600,10882.061600000001],[1542258000,10882.061600000001],[1542344400,10882.061600000001],[1542430800,10882.061600000001],[1542517200,10882.061600000001],[1542603600,10882.061600000001],[1542690000,10882.061600000001],[1542776400,10882.061600000001],[1542862800,10882.061600000001],[1542949200,10882.061600000001],[1543035600,10882.061600000001],[1543122000,10882.061600000001],[1543208400,10882.061600000001],[1543294800,10882.061600000001],[1543381200,10882.061600000001],[1543467600,10882.061600000001],[1543554000,10882.061600000001],[1543640400,10882.061600000001],[1543726800,10882.061600000001],[1543813200,10882.061600000001],[1543899600,10882.061600000001],[1543986000,10882.061600000001],[1544072400,10882.061600000001],[1544158800,10882.061600000001],[1544245200,10882.061600000001],[1544331600,10882.061600000001],[1544418000,10882.061600000001],[1544504400,10882.061600000001],[1544590800,10882.061600000001],[1544677200,10882.061600000001],[1544763600,10882.061600000001],[1544850000,10882.061600000001],[1544936400,10882.061600000001],[1545022800,10882.061600000001],[1545109200,10882.061600000001],[1545195600,10882.061600000001],[1545282000,10882.061600000001],[1545368400,10882.061600000001],[1545454800,10882.061600000001],[1545541200,10882.061600000001],[1545627600,10882.061600000001],[1545714000,10882.061600000001],[1545800400,10882.061600000001],[1545886800,10882.061600000001],[1545973200,10882.061600000001],[1546059600,10882.061600000001],[1546146000,10882.061600000001],[1546232400,10882.061600000001],[1546318800,10882.061600000001],[1546405200,10882.061600000001],[1546491600,10882.061600000001],[1546578000,10882.061600000001],[1546664400,10882.061600000001],[1546750800,10882.061600000001],[1546837200,10882.061600000001],[1546923600,10882.061600000001],[1547010000,10882.061600000001],[1547096400,10882.061600000001],[1547182800,10882.061600000001],[1547269200,10882.061600000001],[1547355600,10882.061600000001],[1547442000,10882.061600000001],[1547528400,10882.061600000001],[1547614800,10882.061600000001],[1547701200,10882.061600000001],[1547787600,10882.061600000001],[1547874000,10882.061600000001],[1547960400,10882.061600000001],[1548046800,10882.061600000001],[1548133200,10882.061600000001],[1548219600,10882.061600000001],[1548306000,10882.061600000001],[1548392400,10882.061600000001],[1548478800,10882.061600000001],[1548565200,10882.061600000001],[1548651600,10882.061600000001],[1548738000,10882.061600000001],[1548824400,10882.061600000001],[1548910800,10882.061600000001],[1548997200,10882.061600000001],[1549083600,10882.061600000001],[1549170000,10882.061600000001],[1549256400,10882.061600000001],[1549342800,10882.061600000001],[1549429200,10882.061600000001],[1549515600,10882.061600000001],[1549602000,10882.061600000001],[1549688400,10882.061600000001],[1549774800,10882.061600000001],[1549861200,10882.061600000001],[1549947600,10882.061600000001],[1550034000,10882.061600000001],[1550120400,10882.061600000001],[1550206800,10882.061600000001],[1550293200,10882.061600000001],[1550379600,10882.061600000001],[1550466000,10882.061600000001],[1550552400,10882.061600000001],[1550638800,10882.061600000001],[1550725200,10882.061600000001],[1550811600,10882.061600000001],[1550898000,10882.061600000001],[1550984400,10882.061600000001],[1551070800,10882.061600000001],[1551157200,10882.061600000001],[1551243600,10882.061600000001],[1551330000,10882.061600000001],[1551416400,10882.061600000001],[1551502800,10882.061600000001],[1551589200,10882.061600000001],[1551675600,10882.061600000001],[1551762000,10882.061600000001],[1551848400,10882.061600000001],[1551934800,10882.061600000001],[1552021200,10882.061600000001],[1552107600,10882.061600000001],[1552194000,10882.061600000001],[1552276800,10882.061600000001],[1552363200,10882.061600000001],[1552449600,10882.061600000001],[1552536000,10882.061600000001],[1552622400,10882.061600000001],[1552708800,10882.061600000001],[1552795200,10882.061600000001],[1552881600,10882.061600000001],[1552968000,10882.061600000001],[1553054400,10882.061600000001],[1553140800,10882.061600000001],[1553227200,10882.061600000001],[1553313600,10882.061600000001],[1553400000,10882.061600000001],[1553486400,10882.061600000001],[1553572800,10882.061600000001],[1553659200,10882.061600000001],[1553745600,10882.061600000001],[1553832000,10882.061600000001],[1553918400,10882.061600000001],[1554004800,10882.061600000001],[1554091200,10882.061600000001],[1554177600,10882.061600000001],[1554264000,10882.061600000001],[1554350400,10882.061600000001],[1554436800,10882.061600000001],[1554523200,10882.061600000001],[1554609600,10882.061600000001],[1554696000,10882.061600000001],[1554782400,10882.061600000001],[1554868800,10882.061600000001],[1554955200,10882.061600000001],[1555041600,10882.061600000001],[1555128000,10882.061600000001],[1555214400,10882.061600000001],[1555300800,10882.061600000001],[1555387200,10882.061600000001],[1555473600,10882.061600000001],[1555560000,10882.061600000001],[1555646400,10882.061600000001],[1555732800,10882.061600000001],[1555819200,10882.061600000001],[1555905600,10882.061600000001],[1555992000,10882.061600000001],[1556078400,10882.061600000001],[1556164800,10882.061600000001],[1556251200,10882.061600000001],[1556337600,10882.061600000001],[1556424000,10882.061600000001],[1556510400,10882.061600000001],[1556596800,10882.061600000001],[1556683200,10882.061600000001],[1556769600,10882.061600000001],[1556856000,10882.061600000001],[1556942400,10882.061600000001],[1557028800,10882.061600000001],[1557115200,10882.061600000001],[1557201600,10882.061600000001],[1557288000,10882.061600000001],[1557374400,10882.061600000001],[1557460800,10882.061600000001],[1557547200,10882.061600000001],[1557633600,10882.061600000001],[1557720000,10882.061600000001],[1557806400,10882.061600000001],[1557892800,10882.061600000001],[1557979200,10882.061600000001],[1558065600,10882.061600000001],[1558152000,10882.061600000001],[1558238400,10882.061600000001],[1558324800,10882.061600000001],[1558411200,10882.061600000001],[1558497600,10882.061600000001],[1558584000,10882.061600000001],[1558670400,10882.061600000001],[1558756800,10882.061600000001],[1558843200,10882.061600000001],[1558929600,10882.061600000001],[1559016000,10882.061600000001],[1559102400,10882.061600000001],[1559188800,10882.061600000001],[1559275200,10882.061600000001],[1559361600,10882.061600000001],[1559448000,10882.061600000001],[1559534400,10882.061600000001],[1559620800,10882.061600000001],[1559707200,10882.061600000001],[1559793600,10882.061600000001],[1559880000,10882.061600000001],[1559966400,10882.061600000001],[1560052800,10882.061600000001],[1560139200,10882.061600000001],[1560225600,10882.061600000001],[1560312000,10882.061600000001],[1560398400,10882.061600000001],[1560484800,10882.061600000001],[1560571200,10882.061600000001],[1560657600,10882.061600000001],[1560744000,10882.061600000001],[1560830400,10882.061600000001],[1560916800,10882.061600000001],[1561003200,10882.061600000001],[1561089600,10882.061600000001],[1561176000,10882.061600000001],[1561262400,10882.061600000001],[1561348800,10882.061600000001],[1561435200,10882.061600000001],[1561521600,10882.061600000001],[1561608000,10882.061600000001],[1561694400,10882.061600000001],[1561780800,10882.061600000001],[1561867200,10882.061600000001],[1561953600,10882.061600000001],[1562040000,10882.061600000001],[1562126400,10882.061600000001],[1562212800,10882.061600000001],[1562299200,10882.061600000001],[1562385600,10882.061600000001],[1562472000,10882.061600000001],[1562558400,10882.061600000001],[1562644800,10882.061600000001],[1562731200,10882.061600000001],[1562817600,10882.061600000001],[1562904000,10882.061600000001],[1562990400,10882.061600000001],[1563076800,10882.061600000001],[1563163200,10882.061600000001],[1563249600,10882.061600000001],[1563336000,10882.061600000001],[1563422400,10882.061600000001],[1563508800,10882.061600000001],[1563595200,10882.061600000001],[1563681600,10882.061600000001],[1563768000,10882.061600000001],[1563854400,10882.061600000001],[1563940800,10882.061600000001],[1564027200,10882.061600000001],[1564113600,10882.061600000001],[1564200000,10882.061600000001],[1564286400,10882.061600000001],[1564372800,10882.061600000001],[1564459200,10882.061600000001],[1564545600,10882.061600000001],[1564632000,10882.061600000001],[1564718400,10882.061600000001],[1564804800,10882.061600000001],[1564891200,10882.061600000001],[1564977600,10882.061600000001],[1565064000,10882.061600000001],[1565150400,10882.061600000001],[1565236800,10882.061600000001],[1565323200,10882.061600000001],[1565409600,10882.061600000001],[1565496000,10882.061600000001],[1565582400,10882.061600000001],[1565668800,10882.061600000001],[1565755200,10882.061600000001],[1565841600,10882.061600000001],[1565928000,10882.061600000001],[1566014400,10882.061600000001],[1566100800,10882.061600000001],[1566187200,10882.061600000001],[1566273600,10882.061600000001],[1566360000,10882.061600000001],[1566446400,10882.061600000001],[1566532800,10882.061600000001],[1566619200,10882.061600000001],[1566705600,10882.061600000001],[1566792000,10882.061600000001],[1566878400,10882.061600000001],[1566964800,10882.061600000001],[1567051200,10882.061600000001],[1567137600,10882.061600000001],[1567224000,10882.061600000001],[1567310400,10882.061600000001],[1567396800,10882.061600000001],[1567483200,10882.061600000001],[1567569600,10882.061600000001],[1567656000,10882.061600000001],[1567742400,10882.061600000001],[1567828800,10882.061600000001],[1567915200,10882.061600000001],[1568001600,10882.061600000001],[1568088000,10882.061600000001],[1568174400,10882.061600000001],[1568260800,10882.061600000001],[1568347200,10882.061600000001],[1568433600,10882.061600000001],[1568520000,10882.061600000001],[1568606400,10882.061600000001],[1568692800,10882.061600000001],[1568779200,10882.061600000001],[1568865600,10882.061600000001],[1568952000,10882.061600000001],[1569038400,10882.061600000001],[1569124800,10882.061600000001],[1569211200,10882.061600000001],[1569297600,10882.061600000001],[1569384000,10882.061600000001],[1569470400,10882.061600000001],[1569556800,10882.061600000001],[1569643200,10882.061600000001],[1569729600,10882.061600000001],[1569816000,10882.061600000001],[1569902400,10882.061600000001],[1569988800,10882.061600000001],[1570075200,10882.061600000001],[1570161600,10882.061600000001],[1570248000,10882.061600000001],[1570334400,10882.061600000001],[1570420800,10882.061600000001],[1570507200,10882.061600000001],[1570593600,10882.061600000001],[1570680000,10882.061600000001],[1570766400,10882.061600000001],[1570852800,10882.061600000001],[1570939200,10882.061600000001],[1571025600,10882.061600000001],[1571112000,10882.061600000001],[1571198400,10882.061600000001],[1571284800,10882.061600000001],[1571371200,10882.061600000001],[1571457600,10882.061600000001],[1571544000,10882.061600000001],[1571630400,10882.061600000001],[1571716800,10882.061600000001],[1571803200,10882.061600000001],[1571889600,10882.061600000001],[1571976000,10882.061600000001],[1572062400,10882.061600000001],[1572148800,10882.061600000001],[1572235200,10882.061600000001],[1572321600,10882.061600000001],[1572408000,10882.061600000001],[1572494400,10882.061600000001],[1572580800,10882.061600000001],[1572667200,10882.061600000001],[1572753600,10882.061600000001],[1572843600,10882.061600000001],[1572930000,10882.061600000001],[1573016400,10882.061600000001],[1573102800,10882.061600000001],[1573189200,10882.061600000001],[1573275600,10882.061600000001],[1573362000,10882.061600000001],[1573448400,10882.061600000001],[1573534800,10882.061600000001],[1573621200,10882.061600000001],[1573707600,10882.061600000001],[1573794000,10882.061600000001],[1573880400,10882.061600000001],[1573966800,10882.061600000001],[1574053200,10882.061600000001],[1574139600,10882.061600000001],[1574226000,10882.061600000001],[1574312400,10882.061600000001],[1574398800,10882.061600000001],[1574485200,10882.061600000001],[1574571600,10882.061600000001],[1574658000,10882.061600000001],[1574744400,10882.061600000001],[1574830800,10882.061600000001],[1574917200,10882.061600000001],[1575003600,10882.061600000001],[1575090000,10882.061600000001],[1575176400,10882.061600000001],[1575262800,10882.061600000001],[1575349200,10882.061600000001],[1575435600,10882.061600000001],[1575522000,10882.061600000001],[1575608400,10882.061600000001],[1575694800,10882.061600000001],[1575781200,10882.061600000001],[1575867600,10882.061600000001],[1575954000,10882.061600000001],[1576040400,10882.061600000001],[1576126800,10882.061600000001],[1576213200,10882.061600000001],[1576299600,10882.061600000001],[1576386000,10882.061600000001],[1576472400,10882.061600000001],[1576558800,10882.061600000001],[1576645200,10882.061600000001],[1576731600,10882.061600000001],[1576818000,10882.061600000001],[1576904400,10882.061600000001],[1576990800,10882.061600000001],[1577077200,10882.061600000001],[1577163600,10882.061600000001],[1577250000,10882.061600000001],[1577336400,10882.061600000001],[1577422800,10882.061600000001],[1577509200,10882.061600000001],[1577595600,10882.061600000001],[1577682000,10882.061600000001],[1577768400,10882.061600000001],[1577854800,10882.061600000001],[1577941200,10882.061600000001],[1578027600,10882.061600000001],[1578114000,10882.061600000001],[1578200400,10882.061600000001],[1578286800,10882.061600000001],[1578373200,10882.061600000001],[1578459600,10882.061600000001],[1578546000,10882.061600000001],[1578632400,10882.061600000001],[1578718800,10882.061600000001],[1578805200,10882.061600000001],[1578891600,10882.061600000001],[1578978000,10882.061600000001],[1579064400,10882.061600000001],[1579150800,10882.061600000001],[1579237200,10882.061600000001],[1579323600,10882.061600000001],[1579410000,10882.061600000001],[1579496400,10882.061600000001],[1579582800,10882.061600000001],[1579669200,10882.061600000001],[1579755600,10882.061600000001],[1579842000,10882.061600000001],[1579928400,10882.061600000001],[1580014800,10882.061600000001],[1580101200,10882.061600000001],[1580187600,10882.061600000001],[1580274000,10882.061600000001],[1580360400,10882.061600000001],[1580446800,10882.061600000001],[1580533200,10882.061600000001],[1580619600,10882.061600000001],[1580706000,10882.061600000001],[1580792400,10882.061600000001],[1580878800,10882.061600000001],[1580965200,10882.061600000001],[1581051600,10882.061600000001],[1581138000,10882.061600000001],[1581224400,10882.061600000001],[1581310800,10882.061600000001],[1581397200,10882.061600000001],[1581483600,10882.061600000001],[1581570000,10882.061600000001],[1581656400,10882.061600000001],[1581742800,10882.061600000001],[1581829200,10882.061600000001],[1581915600,10882.061600000001],[1582002000,10882.061600000001],[1582088400,10882.061600000001],[1582174800,10882.061600000001],[1582261200,10882.061600000001],[1582347600,10882.061600000001],[1582434000,10882.061600000001],[1582520400,10882.061600000001],[1582606800,10882.061600000001],[1582693200,10882.061600000001],[1582779600,10882.061600000001],[1582866000,10882.061600000001],[1582952400,10882.061600000001],[1583038800,10882.061600000001],[1583125200,10882.061600000001],[1583211600,10882.061600000001],[1583298000,10882.061600000001],[1583384400,10882.061600000001],[1583470800,10882.061600000001],[1583557200,10882.061600000001],[1583643600,10882.061600000001],[1583726400,10882.061600000001],[1583812800,10882.061600000001],[1583899200,10882.061600000001],[1583985600,10882.061600000001],[1584072000,10882.061600000001],[1584158400,10882.061600000001],[1584244800,10882.061600000001],[1584331200,10882.061600000001],[1584417600,10882.061600000001],[1584504000,10882.061600000001],[1584590400,10882.061600000001],[1584676800,10882.061600000001],[1584763200,10882.061600000001],[1584849600,10882.061600000001],[1584936000,10882.061600000001],[1585022400,10882.061600000001],[1585108800,10882.061600000001],[1585195200,10882.061600000001],[1585281600,10882.061600000001],[1585368000,10882.061600000001],[1585454400,10882.061600000001],[1585540800,10882.061600000001],[1585627200,10882.061600000001],[1585713600,10882.061600000001],[1585800000,10882.061600000001],[1585886400,10882.061600000001],[1585972800,10882.061600000001],[1586059200,10882.061600000001],[1586145600,10882.061600000001],[1586232000,10882.061600000001],[1586318400,10882.061600000001],[1586404800,10882.061600000001],[1586491200,10882.061600000001],[1586577600,10882.061600000001],[1586664000,10882.061600000001],[1586750400,10882.061600000001],[1586836800,10882.061600000001],[1586923200,10882.061600000001],[1587009600,10882.061600000001],[1587096000,10882.061600000001],[1587182400,10882.061600000001],[1587268800,10882.061600000001],[1587355200,10882.061600000001],[1587441600,10882.061600000001],[1587528000,10882.061600000001],[1587614400,10882.061600000001],[1587700800,10882.061600000001],[1587787200,10882.061600000001],[1587873600,10882.061600000001],[1587960000,10882.061600000001],[1588046400,10882.061600000001],[1588132800,10882.061600000001],[1588219200,10882.061600000001],[1588305600,10882.061600000001],[1588392000,10882.061600000001],[1588478400,10882.061600000001],[1588564800,10882.061600000001],[1588651200,10882.061600000001],[1588737600,10882.061600000001],[1588824000,10882.061600000001],[1588910400,10882.061600000001],[1588996800,10882.061600000001],[1589083200,10882.061600000001],[1589169600,10882.061600000001],[1589256000,10882.061600000001],[1589342400,10882.061600000001],[1589428800,10882.061600000001],[1589515200,10882.061600000001],[1589601600,10882.061600000001],[1589688000,10882.061600000001],[1589774400,10882.061600000001],[1589860800,10882.061600000001],[1589947200,10882.061600000001],[1590033600,10882.061600000001],[1590120000,10882.061600000001],[1590206400,10882.061600000001],[1590292800,10882.061600000001],[1590379200,10882.061600000001],[1590465600,10882.061600000001],[1590552000,10882.061600000001],[1590638400,10882.061600000001],[1590724800,10882.061600000001],[1590811200,10882.061600000001],[1590897600,10882.061600000001],[1590984000,10882.061600000001],[1591070400,10882.061600000001],[1591156800,10882.061600000001],[1591243200,10882.061600000001],[1591329600,10882.061600000001],[1591416000,10882.061600000001],[1591502400,10882.061600000001],[1591588800,10882.061600000001],[1591675200,10882.061600000001],[1591761600,10882.061600000001],[1591848000,10882.061600000001],[1591934400,10882.061600000001],[1592020800,10882.061600000001],[1592107200,10882.061600000001],[1592193600,10882.061600000001],[1592280000,10882.061600000001],[1592366400,10882.061600000001],[1592452800,10882.061600000001],[1592539200,10882.061600000001],[1592625600,10882.061600000001],[1592712000,10882.061600000001],[1592798400,10882.061600000001],[1592884800,10882.061600000001],[1592971200,10882.061600000001],[1593057600,10882.061600000001],[1593144000,10882.061600000001],[1593230400,10882.061600000001],[1593316800,10882.061600000001],[1593403200,10882.061600000001],[1593489600,10882.061600000001],[1593576000,10882.061600000001],[1593662400,10882.061600000001],[1593748800,10882.061600000001],[1593835200,10882.061600000001],[1593921600,10882.061600000001],[1594008000,10882.061600000001],[1594094400,10882.061600000001],[1594180800,10882.061600000001],[1594267200,10882.061600000001],[1594353600,10882.061600000001],[1594440000,10882.061600000001],[1594526400,10882.061600000001],[1594612800,10882.061600000001],[1594699200,10882.061600000001],[1594785600,10882.061600000001],[1594872000,10882.061600000001],[1594958400,10882.061600000001],[1595044800,10882.061600000001],[1595131200,10882.061600000001],[1595217600,10882.061600000001],[1595304000,10882.061600000001],[1595390400,10882.061600000001],[1595476800,10882.061600000001],[1595563200,10882.061600000001],[1595649600,10882.061600000001],[1595736000,10882.061600000001],[1595822400,10882.061600000001],[1595908800,10882.061600000001],[1595995200,10882.061600000001],[1596081600,10882.061600000001],[1596168000,10882.061600000001],[1596254400,10882.061600000001],[1596340800,10882.061600000001],[1596427200,10882.061600000001],[1596513600,10882.061600000001],[1596600000,10882.061600000001],[1596686400,10882.061600000001],[1596772800,10882.061600000001],[1596859200,10882.061600000001],[1596945600,10882.061600000001],[1597032000,10882.061600000001],[1597118400,10882.061600000001],[1597204800,10882.061600000001],[1597291200,10882.061600000001],[1597377600,10882.061600000001],[1597464000,10882.061600000001],[1597550400,10882.061600000001],[1597636800,10882.061600000001],[1597723200,10882.061600000001],[1597809600,10882.061600000001],[1597896000,10882.061600000001],[1597982400,10882.061600000001],[1598068800,10882.061600000001],[1598155200,10882.061600000001],[1598241600,10882.061600000001],[1598328000,10882.061600000001],[1598414400,10882.061600000001],[1598500800,10882.061600000001],[1598587200,10882.061600000001],[1598673600,10882.061600000001],[1598760000,10882.061600000001],[1598846400,10882.061600000001],[1598932800,10882.061600000001],[1599019200,10882.061600000001],[1599105600,10882.061600000001],[1599192000,10882.061600000001],[1599278400,10882.061600000001],[1599364800,10882.061600000001],[1599451200,10882.061600000001],[1599537600,10882.061600000001],[1599624000,10882.061600000001],[1599710400,10882.061600000001],[1599796800,10882.061600000001],[1599883200,10882.061600000001],[1599969600,10882.061600000001],[1600056000,10882.061600000001],[1600142400,10882.061600000001],[1600228800,10882.061600000001],[1600315200,10882.061600000001],[1600401600,10882.061600000001],[1600488000,10882.061600000001],[1600574400,10882.061600000001],[1600660800,10882.061600000001],[1600747200,10882.061600000001],[1600833600,10882.061600000001],[1600920000,10882.061600000001],[1601006400,10882.061600000001],[1601092800,10882.061600000001],[1601179200,10882.061600000001],[1601265600,10882.061600000001],[1601352000,10882.061600000001],[1601438400,10882.061600000001],[1601524800,10882.061600000001],[1601611200,10882.061600000001],[1601697600,10882.061600000001],[1601784000,10882.061600000001],[1601870400,10882.061600000001],[1601956800,10882.061600000001],[1602043200,10882.061600000001],[1602129600,10882.061600000001],[1602216000,10882.061600000001],[1602302400,10882.061600000001],[1602388800,10882.061600000001],[1602475200,10882.061600000001],[1602561600,10882.061600000001],[1602648000,10882.061600000001],[1602734400,10882.061600000001],[1602820800,10882.061600000001],[1602907200,10882.061600000001],[1602993600,10882.061600000001],[1603080000,10882.061600000001],[1603166400,10882.061600000001],[1603252800,10882.061600000001],[1603339200,10882.061600000001],[1603425600,10882.061600000001],[1603512000,10882.061600000001],[1603598400,10882.061600000001],[1603684800,10882.061600000001],[1603771200,10882.061600000001],[1603857600,10882.061600000001],[1603944000,10882.061600000001],[1604030400,10882.061600000001],[1604116800,10882.061600000001],[1604203200,10882.061600000001],[1604293200,10882.061600000001],[1604379600,10882.061600000001],[1604466000,10882.061600000001],[1604552400,10882.061600000001],[1604638800,10882.061600000001],[1604725200,10882.061600000001],[1604811600,10882.061600000001],[1604898000,10882.061600000001],[1604984400,10882.061600000001],[1605070800,10882.061600000001],[1605157200,10882.061600000001],[1605243600,10882.061600000001],[1605330000,10882.061600000001],[1605416400,10882.061600000001],[1605502800,10882.061600000001],[1605589200,10882.061600000001],[1605675600,10882.061600000001],[1605762000,10882.061600000001],[1605848400,10882.061600000001],[1605934800,10882.061600000001],[1606021200,10882.061600000001],[1606107600,10882.061600000001],[1606194000,10882.061600000001],[1606280400,10882.061600000001],[1606366800,10882.061600000001],[1606453200,10882.061600000001],[1606539600,10882.061600000001],[1606626000,10882.061600000001],[1606712400,10882.061600000001],[1606798800,10882.061600000001],[1606885200,10882.061600000001],[1606971600,10882.061600000001],[1607058000,10882.061600000001],[1607144400,10882.061600000001],[1607230800,10882.061600000001],[1607317200,10882.061600000001],[1607403600,10882.061600000001],[1607490000,10882.061600000001],[1607576400,10882.061600000001],[1607662800,10882.061600000001],[1607749200,10882.061600000001],[1607835600,10882.061600000001],[1607922000,10882.061600000001],[1608008400,10882.061600000001],[1608094800,10882.061600000001],[1608181200,10882.061600000001],[1608267600,10882.061600000001],[1608354000,10882.061600000001],[1608440400,10882.061600000001],[1608526800,10882.061600000001],[1608613200,10882.061600000001],[1608699600,10882.061600000001],[1608786000,10882.061600000001],[1608872400,10882.061600000001],[1608958800,10882.061600000001],[1609045200,10882.061600000001],[1609131600,10882.061600000001],[1609218000,10882.061600000001],[1609304400,10882.061600000001],[1609390800,10882.061600000001],[1609477200,10882.061600000001],[1609563600,10882.061600000001],[1609650000,10882.061600000001],[1609736400,10882.061600000001],[1609822800,10882.061600000001],[1609909200,10882.061600000001],[1609995600,10882.061600000001],[1610082000,10882.061600000001],[1610168400,10882.061600000001],[1610254800,10882.061600000001],[1610341200,10882.061600000001],[1610427600,10882.061600000001],[1610514000,10882.061600000001],[1610600400,10882.061600000001],[1610686800,10882.061600000001],[1610773200,10882.061600000001],[1610859600,10882.061600000001],[1610946000,10882.061600000001],[1611032400,10882.061600000001],[1611118800,10882.061600000001],[1611205200,10882.061600000001],[1611291600,10882.061600000001],[1611378000,10882.061600000001],[1611464400,10882.061600000001],[1611550800,10882.061600000001],[1611637200,10882.061600000001],[1611723600,10882.061600000001],[1611810000,10882.061600000001],[1611896400,10882.061600000001],[1611982800,10882.061600000001],[1612069200,10882.061600000001],[1612155600,10882.061600000001],[1612242000,10882.061600000001],[1612328400,10882.061600000001],[1612414800,10882.061600000001],[1612501200,10882.061600000001],[1612587600,10882.061600000001],[1612674000,10882.061600000001],[1612760400,10882.061600000001],[1612846800,10882.061600000001],[1612933200,10882.061600000001],[1613019600,10882.061600000001],[1613106000,10882.061600000001],[1613192400,10882.061600000001],[1613278800,10882.061600000001],[1613365200,10882.061600000001],[1613451600,10882.061600000001],[1613538000,10882.061600000001],[1613624400,10882.061600000001],[1613710800,10882.061600000001],[1613797200,10882.061600000001],[1613883600,10882.061600000001],[1613970000,10882.061600000001],[1614056400,10882.061600000001],[1614142800,10882.061600000001],[1614229200,10882.061600000001],[1614315600,10882.061600000001],[1614402000,10882.061600000001],[1614488400,10882.061600000001],[1614574800,10882.061600000001],[1614661200,10882.061600000001],[1614747600,10882.061600000001],[1614834000,10882.061600000001],[1614920400,10882.061600000001],[1615006800,10882.061600000001],[1615093200,10882.061600000001],[1615179600,10882.061600000001],[1615266000,10882.061600000001],[1615352400,10882.061600000001],[1615438800,10882.061600000001],[1615525200,10882.061600000001],[1615611600,10882.061600000001],[1615698000,10882.061600000001],[1615780800,10882.061600000001],[1615867200,10882.061600000001],[1615953600,10882.061600000001],[1616040000,10882.061600000001],[1616126400,10882.061600000001],[1616212800,10882.061600000001],[1616299200,10882.061600000001],[1616385600,10882.061600000001],[1616472000,10882.061600000001],[1616558400,10882.061600000001],[1616644800,10882.061600000001],[1616731200,10882.061600000001],[1616817600,10882.061600000001],[1616904000,10882.061600000001],[1616990400,10882.061600000001],[1617076800,10882.061600000001],[1617163200,10882.061600000001],[1617249600,10882.061600000001],[1617336000,10882.061600000001],[1617422400,10882.061600000001],[1617508800,10882.061600000001],[1617595200,10882.061600000001],[1617681600,10882.061600000001],[1617768000,10882.061600000001],[1617854400,10882.061600000001],[1617940800,10882.061600000001],[1618027200,10882.061600000001],[1618113600,10882.061600000001],[1618200000,10882.061600000001],[1618286400,10882.061600000001],[1618372800,10882.061600000001],[1618459200,10882.061600000001],[1618545600,10882.061600000001],[1618632000,10882.061600000001],[1618718400,10882.061600000001],[1618804800,10882.061600000001],[1618891200,10882.061600000001],[1618977600,10882.061600000001],[1619064000,10882.061600000001],[1619150400,10882.061600000001],[1619236800,10882.061600000001],[1619323200,10882.061600000001],[1619409600,10882.061600000001],[1619496000,10882.061600000001],[1619582400,10882.061600000001],[1619668800,10882.061600000001],[1619755200,10882.061600000001],[1619841600,10882.061600000001],[1619928000,10882.061600000001],[1620014400,10882.061600000001],[1620100800,10882.061600000001],[1620187200,10882.061600000001],[1620273600,10882.061600000001],[1620360000,10882.061600000001],[1620446400,10882.061600000001],[1620532800,10882.061600000001],[1620619200,10882.061600000001],[1620705600,10882.061600000001],[1620792000,10882.061600000001],[1620878400,10882.061600000001],[1620964800,10882.061600000001],[1621051200,10882.061600000001],[1621137600,10882.061600000001],[1621224000,10882.061600000001],[1621310400,10882.061600000001],[1621396800,10882.061600000001],[1621483200,10882.061600000001],[1621569600,10882.061600000001],[1621656000,10882.061600000001],[1621742400,10882.061600000001],[1621828800,10882.061600000001],[1621915200,10882.061600000001],[1622001600,10882.061600000001],[1622088000,10882.061600000001],[1622174400,10882.061600000001],[1622260800,10882.061600000001],[1622347200,10882.061600000001],[1622433600,10882.061600000001],[1622520000,10882.061600000001],[1622606400,10882.061600000001],[1622692800,10882.061600000001],[1622779200,10882.061600000001],[1622865600,10882.061600000001],[1622952000,10882.061600000001],[1623038400,10882.061600000001],[1623124800,10882.061600000001],[1623211200,10882.061600000001],[1623297600,10882.061600000001],[1623384000,10882.061600000001],[1623470400,10882.061600000001],[1623556800,10882.061600000001],[1623643200,10882.061600000001],[1623729600,10882.061600000001],[1623816000,10882.061600000001],[1623902400,10882.061600000001],[1623988800,10882.061600000001],[1624075200,10882.061600000001],[1624161600,10882.061600000001],[1624248000,10882.061600000001],[1624334400,10882.061600000001],[1624420800,10882.061600000001],[1624507200,10882.061600000001],[1624593600,10882.061600000001],[1624680000,10882.061600000001],[1624766400,10882.061600000001],[1624852800,10882.061600000001],[1624939200,10882.061600000001],[1625025600,10882.061600000001],[1625112000,10882.061600000001],[1625198400,10882.061600000001],[1625284800,10882.061600000001],[1625371200,10882.061600000001],[1625457600,10882.061600000001],[1625544000,10882.061600000001],[1625630400,10882.061600000001],[1625716800,10882.061600000001],[1625803200,10882.061600000001],[1625889600,10882.061600000001],[1625976000,10882.061600000001],[1626062400,10882.061600000001],[1626148800,10882.061600000001],[1626235200,10882.061600000001],[1626321600,10882.061600000001],[1626408000,10882.061600000001],[1626494400,10882.061600000001],[1626580800,10882.061600000001],[1626667200,10882.061600000001],[1626753600,10882.061600000001],[1626840000,10882.061600000001],[1626926400,10882.061600000001],[1627012800,10882.061600000001],[1627099200,10882.061600000001],[1627185600,10882.061600000001],[1627272000,10882.061600000001],[1627358400,10882.061600000001],[1627444800,10882.061600000001],[1627531200,10882.061600000001],[1627617600,10882.061600000001],[1627704000,10882.061600000001],[1627790400,10882.061600000001],[1627876800,10882.061600000001],[1627963200,10882.061600000001],[1628049600,10882.061600000001],[1628136000,10882.061600000001],[1628222400,10882.061600000001],[1628308800,10882.061600000001],[1628395200,10882.061600000001],[1628481600,10882.061600000001],[1628568000,10882.061600000001],[1628654400,10882.061600000001],[1628740800,10882.061600000001],[1628827200,10882.061600000001],[1628913600,10882.061600000001],[1629000000,10882.061600000001],[1629086400,10882.061600000001],[1629172800,10882.061600000001],[1629259200,10882.061600000001],[1629345600,10882.061600000001],[1629432000,10882.061600000001],[1629518400,10882.061600000001],[1629604800,10882.061600000001],[1629691200,10882.061600000001],[1629777600,10882.061600000001],[1629864000,10882.061600000001],[1629950400,10882.061600000001],[1630036800,10882.061600000001],[1630123200,10882.061600000001],[1630209600,10882.061600000001],[1630296000,10882.061600000001],[1630382400,10882.061600000001],[1630468800,10882.061600000001],[1630555200,10882.061600000001],[1630641600,10882.061600000001],[1630728000,10882.061600000001],[1630814400,10882.061600000001],[1630900800,10882.061600000001],[1630987200,10882.061600000001],[1631073600,10882.061600000001],[1631160000,10882.061600000001],[1631246400,10882.061600000001],[1631332800,10882.061600000001],[1631419200,10882.061600000001],[1631505600,10882.061600000001],[1631592000,10882.061600000001],[1631678400,10882.061600000001],[1631764800,10882.061600000001],[1631851200,10882.061600000001],[1631937600,10882.061600000001],[1632024000,10882.061600000001],[1632110400,10882.061600000001],[1632196800,10882.061600000001],[1632283200,10882.061600000001],[1632369600,10882.061600000001],[1632456000,10882.061600000001],[1632542400,10882.061600000001],[1632628800,10882.061600000001],[1632715200,10882.061600000001],[1632801600,10882.061600000001],[1632888000,10882.061600000001],[1632974400,10882.061600000001],[1633060800,10882.061600000001],[1633147200,10882.061600000001],[1633233600,10882.061600000001],[1633320000,10882.061600000001],[1633406400,10882.061600000001],[1633492800,10882.061600000001],[1633579200,10882.061600000001],[1633665600,10882.061600000001],[1633752000,10882.061600000001],[1633838400,10882.061600000001],[1633924800,10882.061600000001],[1634011200,10882.061600000001],[1634097600,10882.061600000001],[1634184000,10882.061600000001],[1634270400,10882.061600000001],[1634356800,10882.061600000001],[1634443200,10882.061600000001],[1634529600,10882.061600000001],[1634616000,10882.061600000001],[1634702400,10882.061600000001],[1634788800,10882.061600000001],[1634875200,10882.061600000001],[1634961600,10882.061600000001],[1635048000,10882.061600000001],[1635134400,10882.061600000001],[1635220800,10882.061600000001],[1635307200,10882.061600000001],[1635393600,10882.061600000001],[1635480000,10882.061600000001],[1635566400,10882.061600000001],[1635652800,10882.061600000001],[1635739200,10882.061600000001],[1635825600,10882.061600000001],[1635912000,10882.061600000001],[1635998400,10882.061600000001],[1636084800,10882.061600000001],[1636171200,10882.061600000001],[1636257600,10882.061600000001],[1636347600,10882.061600000001],[1636434000,10882.061600000001],[1636520400,10882.061600000001],[1636606800,10882.061600000001],[1636693200,10882.061600000001],[1636779600,10882.061600000001],[1636866000,10882.061600000001],[1636952400,10882.061600000001],[1637038800,10882.061600000001],[1637125200,10882.061600000001],[1637211600,10882.061600000001],[1637298000,10882.061600000001],[1637384400,10882.061600000001],[1637470800,10882.061600000001],[1637557200,10882.061600000001],[1637643600,10882.061600000001],[1637730000,10882.061600000001],[1637816400,10882.061600000001],[1637902800,10882.061600000001],[1637989200,10882.061600000001],[1638075600,10882.061600000001],[1638162000,10882.061600000001],[1638248400,10882.061600000001],[1638334800,10882.061600000001],[1638421200,10882.061600000001],[1638507600,10882.061600000001],[1638594000,10882.061600000001],[1638680400,10882.061600000001],[1638766800,10882.061600000001],[1638853200,10882.061600000001],[1638939600,10882.061600000001],[1639026000,10882.061600000001],[1639112400,10882.061600000001],[1639198800,10882.061600000001],[1639285200,10882.061600000001],[1639371600,10882.061600000001],[1639458000,10882.061600000001],[1639544400,10882.061600000001],[1639630800,10882.061600000001],[1639717200,10882.061600000001],[1639803600,10882.061600000001],[1639890000,10882.061600000001],[1639976400,10882.061600000001],[1640062800,10882.061600000001],[1640149200,10882.061600000001],[1640235600,10882.061600000001],[1640322000,10882.061600000001],[1640408400,10882.061600000001],[1640494800,10882.061600000001],[1640581200,10882.061600000001],[1640667600,10882.061600000001],[1640754000,10882.061600000001],[1640840400,10882.061600000001],[1640926800,10882.061600000001],[1641013200,10882.061600000001],[1641099600,10882.061600000001],[1641186000,10882.061600000001],[1641272400,10882.061600000001],[1641358800,10882.061600000001],[1641445200,10882.061600000001],[1641531600,10882.061600000001],[1641618000,10882.061600000001],[1641704400,10882.061600000001],[1641790800,10882.061600000001],[1641877200,10882.061600000001],[1641963600,10882.061600000001],[1642050000,10882.061600000001],[1642136400,10882.061600000001],[1642222800,10882.061600000001],[1642309200,10882.061600000001],[1642395600,10882.061600000001],[1642482000,10882.061600000001],[1642568400,10882.061600000001],[1642654800,10882.061600000001],[1642741200,10882.061600000001],[1642827600,10882.061600000001],[1642914000,10882.061600000001],[1643000400,10882.061600000001],[1643086800,10882.061600000001],[1643173200,10882.061600000001],[1643259600,10882.061600000001],[1643346000,10882.061600000001],[1643432400,10882.061600000001],[1643518800,10882.061600000001],[1643605200,10882.061600000001],[1643691600,10882.061600000001],[1643778000,10882.061600000001],[1643864400,10882.061600000001],[1643950800,10882.061600000001],[1644037200,10882.061600000001],[1644123600,10882.061600000001],[1644210000,10882.061600000001],[1644296400,10882.061600000001],[1644382800,10882.061600000001],[1644469200,10882.061600000001],[1644555600,10882.061600000001],[1644642000,10882.061600000001],[1644728400,10882.061600000001],[1644814800,10882.061600000001],[1644901200,10882.061600000001],[1644987600,10882.061600000001],[1645074000,10882.061600000001],[1645160400,10882.061600000001],[1645246800,10882.061600000001],[1645333200,10882.061600000001],[1645419600,10882.061600000001],[1645506000,10882.061600000001],[1645592400,10882.061600000001],[1645678800,10882.061600000001],[1645765200,10882.061600000001],[1645851600,10882.061600000001],[1645938000,10882.061600000001],[1646024400,10882.061600000001],[1646110800,10882.061600000001],[1646197200,10882.061600000001],[1646283600,10882.061600000001],[1646370000,10882.061600000001],[1646456400,10882.061600000001],[1646542800,10882.061600000001],[1646629200,10882.061600000001],[1646715600,10882.061600000001],[1646802000,10882.061600000001],[1646888400,10882.061600000001],[1646974800,10882.061600000001],[1647061200,10882.061600000001],[1647147600,10882.061600000001],[1647230400,10882.061600000001],[1647316800,10882.061600000001],[1647403200,10882.061600000001],[1647489600,10882.061600000001],[1647576000,10882.061600000001],[1647662400,10882.061600000001],[1647748800,10882.061600000001],[1647835200,10882.061600000001],[1647921600,10882.061600000001],[1648008000,10882.061600000001],[1648094400,10882.061600000001],[1648180800,10882.061600000001],[1648267200,10882.061600000001],[1648353600,10882.061600000001],[1648440000,10882.061600000001],[1648526400,10882.061600000001],[1648612800,10882.061600000001],[1648699200,10882.061600000001],[1648785600,10882.061600000001],[1648872000,10882.061600000001],[1648958400,10882.061600000001],[1649044800,10882.061600000001],[1649131200,10882.061600000001],[1649217600,10882.061600000001],[1649304000,10882.061600000001],[1649390400,10882.061600000001],[1649476800,10882.061600000001],[1649563200,10882.061600000001],[1649649600,10882.061600000001],[1649736000,10882.061600000001],[1649822400,10882.061600000001],[1649908800,10882.061600000001],[1649995200,10882.061600000001],[1650081600,10882.061600000001],[1650168000,10882.061600000001],[1650254400,10882.061600000001],[1650340800,10882.061600000001],[1650427200,10882.061600000001],[1650513600,10882.061600000001],[1650600000,10882.061600000001],[1650686400,10882.061600000001],[1650772800,10882.061600000001],[1650859200,10882.061600000001],[1650945600,10882.061600000001],[1651032000,10882.061600000001],[1651118400,10882.061600000001],[1651204800,10882.061600000001],[1651291200,10882.061600000001],[1651377600,10882.061600000001],[1651464000,10882.061600000001],[1651550400,10882.061600000001],[1651636800,10882.061600000001],[1651723200,10882.061600000001],[1651809600,10882.061600000001],[1651896000,10882.061600000001],[1651982400,10882.061600000001],[1652068800,10882.061600000001],[1652155200,10882.061600000001],[1652241600,10882.061600000001],[1652328000,10882.061600000001],[1652414400,10882.061600000001],[1652500800,10882.061600000001],[1652587200,10882.061600000001],[1652673600,10882.061600000001],[1652760000,10882.061600000001],[1652846400,10882.061600000001],[1652932800,10882.061600000001],[1653019200,10882.061600000001],[1653105600,10882.061600000001],[1653192000,10882.061600000001],[1653278400,10882.061600000001],[1653364800,10882.061600000001],[1653451200,10882.061600000001],[1653537600,10882.061600000001],[1653624000,10882.061600000001],[1653710400,10882.061600000001],[1653796800,10882.061600000001],[1653883200,10882.061600000001],[1653969600,10882.061600000001],[1654056000,10882.061600000001],[1654142400,10882.061600000001],[1654228800,10882.061600000001],[1654315200,10882.061600000001],[1654401600,10882.061600000001],[1654488000,10882.061600000001],[1654574400,10882.061600000001],[1654660800,10882.061600000001],[1654747200,10882.061600000001],[1654833600,10882.061600000001],[1654920000,10882.061600000001],[1655006400,10882.061600000001],[1655092800,10882.061600000001],[1655179200,10882.061600000001],[1655265600,10882.061600000001],[1655352000,10882.061600000001],[1655438400,10882.061600000001],[1655524800,10882.061600000001],[1655611200,10882.061600000001],[1655697600,10882.061600000001],[1655784000,10882.061600000001],[1655870400,10882.061600000001],[1655956800,10882.061600000001],[1656043200,10882.061600000001],[1656129600,10882.061600000001],[1656216000,10882.061600000001],[1656302400,10882.061600000001],[1656388800,10882.061600000001],[1656475200,10882.061600000001],[1656561600,10882.061600000001],[1656648000,10882.061600000001],[1656734400,10882.061600000001],[1656820800,10882.061600000001],[1656907200,10882.061600000001],[1656993600,10882.061600000001],[1657080000,10882.061600000001],[1657166400,10882.061600000001],[1657252800,10882.061600000001],[1657339200,10882.061600000001],[1657425600,10882.061600000001],[1657512000,10882.061600000001],[1657598400,10882.061600000001],[1657684800,10882.061600000001],[1657771200,10882.061600000001],[1657857600,10882.061600000001],[1657944000,10882.061600000001],[1658030400,10882.061600000001],[1658116800,10882.061600000001],[1658203200,10882.061600000001],[1658289600,10882.061600000001],[1658376000,10882.061600000001],[1658462400,10882.061600000001],[1658548800,10882.061600000001],[1658635200,10882.061600000001],[1658721600,10882.061600000001],[1658808000,10882.061600000001],[1658894400,10882.061600000001],[1658980800,10882.061600000001],[1659067200,10882.061600000001],[1659153600,10882.061600000001],[1659240000,10882.061600000001],[1659326400,10882.061600000001],[1659412800,10882.061600000001],[1659499200,10882.061600000001],[1659585600,10882.061600000001],[1659672000,10882.061600000001],[1659758400,10882.061600000001],[1659844800,10882.061600000001],[1659931200,10882.061600000001],[1660017600,10882.061600000001],[1660104000,10882.061600000001],[1660190400,10882.061600000001],[1660276800,10882.061600000001],[1660363200,10882.061600000001],[1660449600,10882.061600000001],[1660536000,10882.061600000001],[1660622400,10882.061600000001],[1660708800,10882.061600000001],[1660795200,10882.061600000001],[1660881600,10882.061600000001],[1660968000,10882.061600000001],[1661054400,10882.061600000001],[1661140800,10882.061600000001],[1661227200,10882.061600000001],[1661313600,10882.061600000001],[1661400000,10882.061600000001],[1661486400,10882.061600000001],[1661572800,10882.061600000001],[1661659200,10882.061600000001],[1661745600,10882.061600000001],[1661832000,10882.061600000001],[1661918400,10882.061600000001],[1662004800,10882.061600000001],[1662091200,10882.061600000001],[1662177600,10882.061600000001],[1662264000,10882.061600000001],[1662350400,10882.061600000001],[1662436800,10882.061600000001],[1662523200,10882.061600000001],[1662609600,10882.061600000001],[1662696000,10882.061600000001],[1662782400,10882.061600000001],[1662868800,10882.061600000001],[1662955200,10882.061600000001],[1663041600,10882.061600000001],[1663128000,10882.061600000001],[1663214400,10882.061600000001],[1663300800,10882.061600000001],[1663387200,10882.061600000001],[1663473600,10882.061600000001],[1663560000,10882.061600000001],[1663646400,10882.061600000001],[1663732800,10882.061600000001],[1663819200,10882.061600000001],[1663905600,10882.061600000001],[1663992000,10882.061600000001],[1664078400,10882.061600000001],[1664164800,10882.061600000001],[1664251200,10882.061600000001],[1664337600,10882.061600000001],[1664424000,10882.061600000001],[1664510400,10882.061600000001],[1664596800,10882.061600000001],[1664683200,10882.061600000001],[1664769600,10882.061600000001],[1664856000,10882.061600000001],[1664942400,10882.061600000001],[1665028800,10882.061600000001],[1665115200,10882.061600000001],[1665201600,10882.061600000001],[1665288000,10882.061600000001],[1665374400,10882.061600000001],[1665460800,10882.061600000001],[1665547200,10882.061600000001],[1665633600,10882.061600000001],[1665720000,10882.061600000001],[1665806400,10882.061600000001],[1665892800,10882.061600000001],[1665979200,10882.061600000001],[1666065600,10882.061600000001],[1666152000,10882.061600000001],[1666238400,10882.061600000001],[1666324800,10882.061600000001],[1666411200,10882.061600000001],[1666497600,10882.061600000001],[1666584000,10882.061600000001],[1666670400,10882.061600000001],[1666756800,10882.061600000001],[1666843200,10882.061600000001],[1666929600,10882.061600000001],[1667016000,10882.061600000001],[1667102400,10882.061600000001],[1667188800,10882.061600000001],[1667275200,10882.061600000001],[1667361600,10882.061600000001],[1667448000,10882.061600000001],[1667534400,10882.061600000001],[1667620800,10882.061600000001],[1667707200,10882.061600000001],[1667797200,10882.061600000001],[1667883600,10882.061600000001],[1667970000,10882.061600000001],[1668056400,10882.061600000001],[1668142800,10882.061600000001],[1668229200,10882.061600000001],[1668315600,10882.061600000001],[1668402000,10882.061600000001],[1668488400,10882.061600000001],[1668574800,10882.061600000001],[1668661200,10882.061600000001],[1668747600,10882.061600000001],[1668834000,10882.061600000001],[1668920400,10882.061600000001],[1669006800,10882.061600000001],[1669093200,10882.061600000001],[1669179600,10882.061600000001],[1669266000,10882.061600000001],[1669352400,10882.061600000001],[1669438800,10882.061600000001],[1669525200,10882.061600000001],[1669611600,10882.061600000001],[1669698000,10882.061600000001],[1669784400,10882.061600000001],[1669870800,10882.061600000001],[1669957200,10882.061600000001],[1670043600,10882.061600000001],[1670130000,10882.061600000001],[1670216400,10882.061600000001],[1670302800,10882.061600000001],[1670389200,10882.061600000001],[1670475600,10882.061600000001],[1670562000,10882.061600000001],[1670648400,10882.061600000001],[1670734800,10882.061600000001],[1670821200,10882.061600000001],[1670907600,10882.061600000001],[1670994000,10882.061600000001],[1671080400,10882.061600000001],[1671166800,10882.061600000001],[1671253200,10882.061600000001],[1671339600,10882.061600000001],[1671426000,10882.061600000001],[1671512400,10882.061600000001],[1671598800,10882.061600000001],[1671685200,10882.061600000001],[1671771600,10882.061600000001],[1671858000,10882.061600000001],[1671944400,10882.061600000001],[1672030800,10882.061600000001],[1672117200,10882.061600000001],[1672203600,10882.061600000001],[1672290000,10882.061600000001],[1672376400,10882.061600000001],[1672462800,10882.061600000001],[1672549200,10882.061600000001],[1672635600,10882.061600000001],[1672722000,10882.061600000001],[1672808400,10882.061600000001],[1672894800,10882.061600000001],[1672981200,10882.061600000001],[1673067600,10882.061600000001],[1673154000,10882.061600000001],[1673240400,10882.061600000001],[1673326800,10882.061600000001],[1673413200,10882.061600000001],[1673499600,10882.061600000001],[1673586000,10882.061600000001],[1673672400,10882.061600000001],[1673758800,10882.061600000001],[1673845200,10882.061600000001],[1673931600,10882.061600000001],[1674018000,10882.061600000001],[1674104400,10882.061600000001],[1674190800,10882.061600000001],[1674277200,10882.061600000001],[1674363600,10882.061600000001],[1674450000,10882.061600000001],[1674536400,10882.061600000001],[1674622800,10882.061600000001],[1674709200,10882.061600000001],[1674795600,10882.061600000001],[1674882000,10882.061600000001],[1674968400,10882.061600000001],[1675054800,10882.061600000001],[1675141200,10882.061600000001],[1675227600,10882.061600000001],[1675314000,10882.061600000001],[1675400400,10882.061600000001],[1675486800,10882.061600000001],[1675573200,10882.061600000001],[1675659600,10882.061600000001],[1675746000,10882.061600000001],[1675832400,10882.061600000001],[1675918800,10882.061600000001],[1676005200,10882.061600000001],[1676091600,10882.061600000001],[1676178000,10882.061600000001],[1676264400,10882.061600000001],[1676350800,10882.061600000001],[1676437200,10882.061600000001],[1676523600,10882.061600000001],[1676610000,10882.061600000001],[1676696400,10882.061600000001],[1676782800,10882.061600000001],[1676869200,10882.061600000001],[1676955600,10882.061600000001],[1677042000,10882.061600000001],[1677128400,10882.061600000001],[1677214800,10882.061600000001],[1677301200,10882.061600000001],[1677387600,10882.061600000001],[1677474000,10882.061600000001],[1677560400,10882.061600000001],[1677646800,10882.061600000001],[1677733200,10882.061600000001],[1677819600,10882.061600000001],[1677906000,10882.061600000001],[1677992400,10882.061600000001],[1678078800,10882.061600000001],[1678165200,10882.061600000001],[1678251600,10882.061600000001],[1678338000,10882.061600000001],[1678424400,10882.061600000001],[1678510800,10882.061600000001],[1678597200,10882.061600000001],[1678680000,10882.061600000001],[1678766400,10882.061600000001],[1678852800,10882.061600000001],[1678939200,10882.061600000001],[1679025600,10882.061600000001],[1679112000,10882.061600000001],[1679198400,10882.061600000001],[1679284800,10882.061600000001],[1679371200,10882.061600000001],[1679457600,10882.061600000001],[1679544000,10882.061600000001],[1679630400,10882.061600000001],[1679716800,10882.061600000001],[1679803200,10882.061600000001],[1679889600,10882.061600000001],[1679976000,10882.061600000001],[1680062400,10882.061600000001],[1680148800,10882.061600000001],[1680235200,10882.061600000001],[1680321600,10882.061600000001],[1680408000,10882.061600000001],[1680494400,10882.061600000001],[1680580800,10882.061600000001],[1680667200,10882.061600000001],[1680753600,10882.061600000001],[1680840000,10882.061600000001],[1680926400,10882.061600000001],[1681012800,10882.061600000001],[1681099200,10882.061600000001],[1681185600,10882.061600000001],[1681272000,10882.061600000001],[1681358400,10882.061600000001],[1681444800,10882.061600000001],[1681531200,10882.061600000001],[1681617600,10882.061600000001],[1681704000,10882.061600000001],[1681790400,10882.061600000001],[1681876800,10882.061600000001],[1681963200,10882.061600000001],[1682049600,10882.061600000001],[1682136000,10882.061600000001],[1682222400,10882.061600000001],[1682308800,10882.061600000001],[1682395200,10882.061600000001],[1682481600,10882.061600000001],[1682568000,10882.061600000001],[1682654400,10882.061600000001],[1682740800,10882.061600000001],[1682827200,10882.061600000001],[1682913600,10882.061600000001],[1683000000,10882.061600000001],[1683086400,10882.061600000001],[1683172800,10882.061600000001],[1683259200,10882.061600000001],[1683345600,10882.061600000001],[1683432000,10882.061600000001],[1683518400,10882.061600000001],[1683604800,10882.061600000001],[1683691200,10882.061600000001],[1683777600,10882.061600000001],[1683864000,10882.061600000001],[1683950400,10882.061600000001],[1684036800,10882.061600000001],[1684123200,10882.061600000001],[1684209600,10882.061600000001],[1684296000,10882.061600000001],[1684382400,10882.061600000001],[1684468800,10882.061600000001],[1684555200,10882.061600000001],[1684641600,10882.061600000001],[1684728000,10882.061600000001],[1684814400,10882.061600000001],[1684900800,10882.061600000001],[1684987200,10882.061600000001],[1685073600,10882.061600000001],[1685160000,10882.061600000001],[1685246400,10882.061600000001],[1685332800,10882.061600000001],[1685419200,10882.061600000001],[1685505600,10882.061600000001],[1685592000,10882.061600000001],[1685678400,10882.061600000001],[1685764800,10882.061600000001],[1685851200,10882.061600000001],[1685937600,10882.061600000001],[1686024000,10882.061600000001],[1686110400,10882.061600000001],[1686196800,10882.061600000001],[1686283200,10882.061600000001],[1686369600,10882.061600000001],[1686456000,10882.061600000001],[1686542400,10882.061600000001],[1686628800,10882.061600000001],[1686715200,10882.061600000001],[1686801600,10882.061600000001],[1686888000,10882.061600000001],[1686974400,10882.061600000001],[1687060800,10882.061600000001],[1687147200,10882.061600000001],[1687233600,10882.061600000001],[1687320000,10882.061600000001],[1687406400,10882.061600000001],[1687492800,10882.061600000001],[1687579200,10882.061600000001],[1687665600,10882.061600000001],[1687752000,10882.061600000001],[1687838400,10882.061600000001],[1687924800,10882.061600000001],[1688011200,10882.061600000001],[1688097600,10882.061600000001],[1688184000,10882.061600000001],[1688270400,10882.061600000001],[1688356800,10882.061600000001],[1688443200,10882.061600000001],[1688529600,10882.061600000001],[1688616000,10882.061600000001],[1688702400,10882.061600000001],[1688788800,10882.061600000001],[1688875200,10882.061600000001],[1688961600,10882.061600000001],[1689048000,10882.061600000001],[1689134400,10882.061600000001],[1689220800,10882.061600000001],[1689307200,10882.061600000001],[1689393600,10882.061600000001],[1689480000,10882.061600000001],[1689566400,10882.061600000001],[1689652800,10882.061600000001],[1689739200,10882.061600000001],[1689825600,10882.061600000001],[1689912000,10882.061600000001],[1689998400,10882.061600000001],[1690084800,10882.061600000001],[1690171200,10882.061600000001],[1690257600,10882.061600000001],[1690344000,10882.061600000001],[1690430400,10882.061600000001],[1690516800,10882.061600000001],[1690603200,10882.061600000001],[1690689600,10882.061600000001],[1690776000,10882.061600000001],[1690862400,10882.061600000001],[1690948800,10882.061600000001],[1691035200,10882.061600000001],[1691121600,10882.061600000001],[1691208000,10882.061600000001],[1691294400,10882.061600000001],[1691380800,10882.061600000001],[1691467200,10882.061600000001],[1691553600,10882.061600000001],[1691640000,10882.061600000001],[1691726400,10882.061600000001],[1691812800,10882.061600000001],[1691899200,10882.061600000001],[1691985600,10882.061600000001],[1692072000,10882.061600000001],[1692158400,10882.061600000001],[1692244800,10882.061600000001],[1692331200,10882.061600000001],[1692417600,10882.061600000001],[1692504000,10882.061600000001],[1692590400,10882.061600000001],[1692676800,10882.061600000001],[1692763200,10882.061600000001],[1692849600,10882.061600000001],[1692936000,10882.061600000001],[1693022400,10882.061600000001],[1693108800,10882.061600000001],[1693195200,10882.061600000001],[1693281600,10882.061600000001],[1693368000,10882.061600000001],[1693454400,10882.061600000001],[1693540800,10882.061600000001],[1693627200,10882.061600000001],[1693713600,10882.061600000001],[1693800000,10882.061600000001],[1693886400,10882.061600000001],[1693972800,10882.061600000001],[1694059200,10882.061600000001],[1694145600,10882.061600000001],[1694232000,10882.061600000001],[1694318400,10882.061600000001],[1694404800,10882.061600000001],[1694491200,10882.061600000001],[1694577600,10882.061600000001],[1694664000,10882.061600000001],[1694750400,10882.061600000001],[1694836800,10882.061600000001],[1694923200,10882.061600000001],[1695009600,10882.061600000001],[1695096000,10882.061600000001],[1695182400,10882.061600000001],[1695268800,10882.061600000001],[1695355200,10882.061600000001],[1695441600,10882.061600000001],[1695528000,10882.061600000001],[1695614400,10882.061600000001],[1695700800,10882.061600000001],[1695787200,10882.061600000001],[1695873600,10882.061600000001],[1695960000,10882.061600000001],[1696046400,10882.061600000001],[1696132800,10882.061600000001],[1696219200,10882.061600000001],[1696305600,10882.061600000001],[1696392000,10882.061600000001],[1696478400,10882.061600000001],[1696564800,10882.061600000001],[1696651200,10882.061600000001],[1696737600,10882.061600000001],[1696824000,10882.061600000001],[1696910400,10882.061600000001],[1696996800,10882.061600000001],[1697083200,10882.061600000001],[1697169600,10882.061600000001],[1697256000,10882.061600000001],[1697342400,10882.061600000001],[1697428800,10882.061600000001],[1697515200,10882.061600000001],[1697601600,10882.061600000001],[1697688000,10882.061600000001],[1697774400,10882.061600000001],[1697860800,10882.061600000001],[1697947200,10882.061600000001],[1698033600,10882.061600000001],[1698120000,10882.061600000001],[1698206400,10882.061600000001],[1698292800,10882.061600000001],[1698379200,10882.061600000001],[1698465600,10882.061600000001],[1698552000,10882.061600000001],[1698638400,10882.061600000001],[1698724800,10882.061600000001],[1698811200,10882.061600000001],[1698897600,10882.061600000001],[1698984000,10882.061600000001],[1699070400,10882.061600000001],[1699156800,10882.061600000001],[1699246800,10882.061600000001],[1699333200,10882.061600000001],[1699419600,10882.061600000001],[1699506000,10882.061600000001],[1699592400,10882.061600000001],[1699678800,10882.061600000001],[1699765200,10882.061600000001],[1699851600,10882.061600000001],[1699938000,10882.061600000001],[1700024400,10882.061600000001],[1700110800,10882.061600000001],[1700197200,10882.061600000001],[1700283600,10882.061600000001],[1700370000,10882.061600000001],[1700456400,10882.061600000001],[1700542800,10882.061600000001],[1700629200,10882.061600000001],[1700715600,10882.061600000001],[1700802000,10882.061600000001],[1700888400,10882.061600000001],[1700974800,10882.061600000001],[1701061200,10882.061600000001],[1701147600,10882.061600000001],[1701234000,10882.061600000001],[1701320400,10882.061600000001],[1701406800,10882.061600000001],[1701493200,10882.061600000001],[1701579600,10882.061600000001],[1701666000,10882.061600000001],[1701752400,10882.061600000001],[1701838800,10882.061600000001],[1701925200,10882.061600000001],[1702011600,10882.061600000001],[1702098000,10882.061600000001],[1702184400,10882.061600000001],[1702270800,10882.061600000001],[1702357200,10882.061600000001],[1702443600,10882.061600000001],[1702530000,10882.061600000001],[1702616400,10882.061600000001],[1702702800,10882.061600000001],[1702789200,10882.061600000001],[1702875600,10882.061600000001],[1702962000,10882.061600000001],[1703048400,10882.061600000001],[1703134800,10882.061600000001],[1703221200,10882.061600000001],[1703307600,10882.061600000001],[1703394000,10882.061600000001],[1703480400,10882.061600000001],[1703566800,10882.061600000001],[1703653200,10882.061600000001],[1703739600,10882.061600000001],[1703826000,10882.061600000001],[1703912400,10882.061600000001],[1703998800,10882.061600000001],[1704085200,10882.061600000001],[1704171600,10882.061600000001],[1704258000,10882.061600000001],[1704344400,10882.061600000001],[1704430800,10882.061600000001],[1704517200,10882.061600000001],[1704603600,10882.061600000001],[1704690000,10882.061600000001],[1704776400,10882.061600000001],[1704862800,10882.061600000001],[1704949200,10882.061600000001],[1705035600,10882.061600000001],[1705122000,10882.061600000001],[1705208400,10882.061600000001],[1705294800,10882.061600000001],[1705381200,10882.061600000001],[1705467600,10882.061600000001],[1705554000,10882.061600000001],[1705640400,10882.061600000001],[1705726800,10882.061600000001],[1705813200,10882.061600000001],[1705899600,10882.061600000001],[1705986000,10882.061600000001],[1706072400,10882.061600000001],[1706158800,10882.061600000001],[1706245200,10882.061600000001],[1706331600,10882.061600000001],[1706418000,10882.061600000001],[1706504400,10882.061600000001],[1706590800,10882.061600000001],[1706677200,10882.061600000001],[1706763600,10882.061600000001],[1706850000,10882.061600000001],[1706936400,10882.061600000001],[1707022800,10882.061600000001],[1707109200,10882.061600000001],[1707195600,10882.061600000001],[1707282000,10882.061600000001],[1707368400,10882.061600000001],[1707454800,10882.061600000001],[1707541200,10882.061600000001],[1707627600,10882.061600000001],[1707714000,10882.061600000001],[1707800400,10882.061600000001],[1707886800,10882.061600000001],[1707973200,10882.061600000001],[1708059600,10882.061600000001],[1708146000,10882.061600000001],[1708232400,10882.061600000001],[1708318800,10882.061600000001],[1708405200,10882.061600000001],[1708491600,10882.061600000001],[1708578000,10882.061600000001],[1708664400,10882.061600000001],[1708750800,10882.061600000001],[1708837200,10882.061600000001],[1708923600,10882.061600000001],[1709010000,10882.061600000001],[1709096400,10882.061600000001],[1709182800,10882.061600000001],[1709269200,10882.061600000001],[1709355600,10882.061600000001],[1709442000,10882.061600000001],[1709528400,10882.061600000001],[1709614800,10882.061600000001],[1709701200,10882.061600000001],[1709787600,10882.061600000001],[1709874000,10882.061600000001],[1709960400,10882.061600000001],[1710046800,10882.061600000001],[1710129600,10882.061600000001],[1710216000,10882.061600000001],[1710302400,10882.061600000001],[1710388800,10882.061600000001],[1710475200,10882.061600000001],[1710561600,10882.061600000001],[1710648000,10882.061600000001],[1710734400,10882.061600000001],[1710820800,10882.061600000001],[1710907200,10882.061600000001],[1710993600,10882.061600000001],[1711080000,10882.061600000001],[1711166400,10882.061600000001],[1711252800,10882.061600000001],[1711339200,10882.061600000001],[1711425600,10882.061600000001],[1711512000,10882.061600000001],[1711598400,10882.061600000001],[1711684800,10882.061600000001],[1711771200,10882.061600000001],[1711857600,10882.061600000001],[1711944000,10882.061600000001],[1712030400,10882.061600000001],[1712116800,10882.061600000001],[1712203200,10882.061600000001],[1712289600,10882.061600000001],[1712376000,10882.061600000001],[1712462400,10882.061600000001],[1712548800,10882.061600000001],[1712635200,10882.061600000001],[1712721600,10882.061600000001],[1712808000,10882.061600000001],[1712894400,10882.061600000001],[1712980800,10882.061600000001],[1713067200,10882.061600000001],[1713153600,10882.061600000001],[1713240000,10882.061600000001],[1713326400,10882.061600000001],[1713412800,10882.061600000001],[1713499200,10882.061600000001],[1713585600,10882.061600000001],[1713672000,10882.061600000001],[1713758400,10882.061600000001],[1713844800,10882.061600000001],[1713931200,10882.061600000001],[1714017600,10882.061600000001],[1714104000,10882.061600000001],[1714190400,10882.061600000001],[1714276800,10882.061600000001],[1714363200,10882.061600000001],[1714449600,10882.061600000001],[1714536000,10882.061600000001],[1714622400,10882.061600000001],[1714708800,10882.061600000001],[1714795200,10882.061600000001],[1714881600,10882.061600000001],[1714968000,10882.061600000001],[1715054400,10882.061600000001],[1715140800,10882.061600000001],[1715227200,10882.061600000001],[1715313600,10882.061600000001],[1715400000,10882.061600000001],[1715486400,10882.061600000001],[1715572800,10882.061600000001],[1715659200,10882.061600000001],[1715745600,10882.061600000001],[1715832000,10882.061600000001],[1715918400,10882.061600000001],[1716004800,10882.061600000001],[1716091200,10882.061600000001],[1716177600,10882.061600000001],[1716264000,10882.061600000001],[1716350400,10882.061600000001],[1716436800,10882.061600000001],[1716523200,10882.061600000001],[1716609600,10882.061600000001],[1716696000,10882.061600000001],[1716782400,10882.061600000001],[1716868800,10882.061600000001],[1716955200,10882.061600000001],[1717041600,10882.061600000001],[1717128000,10882.061600000001],[1717214400,10882.061600000001],[1717300800,10882.061600000001],[1717387200,10882.061600000001],[1717473600,10882.061600000001],[1717560000,10882.061600000001],[1717646400,10882.061600000001],[1717732800,10882.061600000001],[1717819200,10882.061600000001],[1717905600,10882.061600000001],[1717992000,10882.061600000001],[1718078400,10882.061600000001],[1718164800,10882.061600000001],[1718251200,10882.061600000001],[1718337600,10882.061600000001],[1718424000,10882.061600000001],[1718510400,10882.061600000001],[1718596800,10882.061600000001],[1718683200,10882.061600000001],[1718769600,10882.061600000001],[1718856000,10882.061600000001],[1718942400,10882.061600000001],[1719028800,10882.061600000001],[1719115200,10882.061600000001],[1719201600,10882.061600000001],[1719288000,10882.061600000001],[1719374400,10882.061600000001],[1719460800,10882.061600000001],[1719547200,10882.061600000001],[1719633600,10882.061600000001],[1719720000,10882.061600000001],[1719806400,10882.061600000001],[1719892800,10882.061600000001],[1719979200,10882.061600000001],[1720065600,10882.061600000001],[1720152000,10882.061600000001],[1720238400,10882.061600000001],[1720324800,10882.061600000001],[1720411200,10882.061600000001],[1720497600,10882.061600000001],[1720584000,10882.061600000001],[1720670400,10882.061600000001],[1720756800,10882.061600000001],[1720843200,10882.061600000001],[1720929600,10882.061600000001],[1721016000,10882.061600000001],[1721102400,10882.061600000001],[1721188800,10882.061600000001],[1721275200,10882.061600000001],[1721361600,10882.061600000001],[1721448000,10882.061600000001],[1721534400,10882.061600000001],[1721620800,10882.061600000001],[1721707200,10882.061600000001],[1721793600,10882.061600000001],[1721880000,10882.061600000001],[1721966400,10882.061600000001],[1722052800,10882.061600000001],[1722139200,10882.061600000001],[1722225600,10882.061600000001],[1722312000,10882.061600000001],[1722398400,10882.061600000001],[1722484800,10882.061600000001],[1722571200,10882.061600000001],[1722657600,10882.061600000001],[1722744000,10882.061600000001],[1722830400,10882.061600000001],[1722916800,10882.061600000001],[1723003200,10882.061600000001],[1723089600,10882.061600000001],[1723176000,10882.061600000001],[1723262400,10882.061600000001],[1723348800,10882.061600000001],[1723435200,10882.061600000001],[1723521600,10882.061600000001],[1723608000,10882.061600000001],[1723694400,10882.061600000001],[1723780800,10882.061600000001],[1723867200,10882.061600000001],[1723953600,10882.061600000001],[1724040000,10882.061600000001],[1724126400,10882.061600000001],[1724212800,10882.061600000001],[1724299200,10882.061600000001],[1724385600,10882.061600000001],[1724472000,10882.061600000001],[1724558400,10882.061600000001],[1724644800,10882.061600000001],[1724731200,10882.061600000001],[1724817600,10882.061600000001],[1724904000,10882.061600000001],[1724990400,10882.061600000001],[1725076800,10882.061600000001],[1725163200,10882.061600000001],[1725249600,10882.061600000001],[1725336000,10882.061600000001],[1725422400,10882.061600000001],[1725508800,10882.061600000001],[1725595200,10882.061600000001],[1725681600,10882.061600000001],[1725768000,10882.061600000001],[1725854400,10882.061600000001],[1725940800,10882.061600000001],[1726027200,10882.061600000001],[1726113600,10882.061600000001],[1726200000,10882.061600000001],[1726286400,10882.061600000001],[1726372800,10882.061600000001],[1726459200,10882.061600000001],[1726545600,10882.061600000001],[1726632000,10882.061600000001],[1726718400,10882.061600000001],[1726804800,10882.061600000001],[1726891200,10882.061600000001],[1726977600,10882.061600000001],[1727064000,10882.061600000001],[1727150400,10882.061600000001],[1727236800,10882.061600000001],[1727323200,10882.061600000001],[1727409600,10882.061600000001],[1727496000,10882.061600000001],[1727582400,10882.061600000001],[1727668800,10882.061600000001],[1727755200,10882.061600000001],[1727841600,10882.061600000001],[1727928000,10882.061600000001],[1728014400,10882.061600000001],[1728100800,10882.061600000001],[1728187200,10882.061600000001],[1728273600,10882.061600000001],[1728360000,10882.061600000001],[1728446400,10882.061600000001],[1728532800,10882.061600000001],[1728619200,10882.061600000001],[1728705600,10882.061600000001],[1728792000,10882.061600000001],[1728878400,10882.061600000001],[1728964800,10882.061600000001],[1729051200,10882.061600000001],[1729137600,10882.061600000001],[1729224000,10882.061600000001],[1729310400,10882.061600000001],[1729396800,10882.061600000001],[1729483200,10882.061600000001],[1729569600,10882.061600000001],[1729656000,10882.061600000001],[1729742400,10882.061600000001],[1729828800,10882.061600000001],[1729915200,10882.061600000001],[1730001600,10882.061600000001],[1730088000,10882.061600000001],[1730174400,10882.061600000001],[1730260800,10882.061600000001],[1730347200,10882.061600000001],[1730433600,10882.061600000001],[1730520000,10882.061600000001],[1730606400,10882.061600000001],[1730696400,10882.061600000001],[1730782800,10882.061600000001],[1730869200,10882.061600000001],[1730955600,10882.061600000001],[1731042000,10882.061600000001],[1731128400,10882.061600000001],[1731214800,10882.061600000001],[1731301200,10882.061600000001],[1731387600,10882.061600000001],[1731474000,10882.061600000001],[1731560400,10882.061600000001],[1731646800,10882.061600000001],[1731733200,10882.061600000001],[1731819600,10882.061600000001],[1731906000,10882.061600000001],[1731992400,10882.061600000001],[1732078800,10882.061600000001],[1732165200,10882.061600000001],[1732251600,10882.061600000001],[1732338000,10882.061600000001],[1732424400,10882.061600000001],[1732510800,10882.061600000001],[1732597200,10882.061600000001],[1732683600,10882.061600000001],[1732770000,10882.061600000001],[1732856400,10882.061600000001],[1732942800,10882.061600000001],[1733029200,10882.061600000001],[1733115600,10882.061600000001],[1733202000,10882.061600000001],[1733288400,10882.061600000001],[1733374800,10882.061600000001],[1733461200,10882.061600000001],[1733547600,10882.061600000001],[1733634000,10882.061600000001],[1733720400,10882.061600000001],[1733806800,10882.061600000001],[1733893200,10882.061600000001],[1733979600,10882.061600000001],[1734066000,10882.061600000001],[1734152400,10882.061600000001],[1734238800,10882.061600000001],[1734325200,10882.061600000001],[1734411600,10882.061600000001],[1734498000,10882.061600000001],[1734584400,10882.061600000001],[1734670800,10882.061600000001],[1734757200,10882.061600000001],[1734843600,10882.061600000001],[1734930000,10882.061600000001],[1735016400,10882.061600000001],[1735102800,10882.061600000001],[1735189200,10882.061600000001],[1735275600,10882.061600000001],[1735362000,10882.061600000001],[1735448400,10882.061600000001],[1735534800,10882.061600000001],[1735621200,10882.061600000001],[1735707600,10882.061600000001],[1735794000,10882.061600000001],[1735880400,10882.061600000001],[1735966800,10882.061600000001],[1736053200,10882.061600000001],[1736139600,10882.061600000001],[1736226000,10882.061600000001],[1736312400,10882.061600000001],[1736398800,10882.061600000001],[1736485200,10882.061600000001],[1736571600,10882.061600000001],[1736658000,10882.061600000001],[1736744400,10882.061600000001],[1736830800,10882.061600000001],[1736917200,10882.061600000001],[1737003600,10882.061600000001],[1737090000,10882.061600000001],[1737176400,10882.061600000001],[1737262800,10882.061600000001],[1737349200,10882.061600000001],[1737435600,10882.061600000001],[1737522000,10882.061600000001],[1737608400,10882.061600000001],[1737694800,10882.061600000001],[1737781200,10882.061600000001],[1737867600,10882.061600000001],[1737954000,10882.061600000001],[1738040400,10882.061600000001],[1738126800,10882.061600000001],[1738213200,10882.061600000001],[1738299600,10882.061600000001],[1738386000,10882.061600000001],[1738472400,10882.061600000001],[1738558800,10882.061600000001],[1738645200,10882.061600000001],[1738731600,10882.061600000001],[1738818000,10882.061600000001],[1738904400,10882.061600000001],[1738990800,10882.061600000001],[1739077200,10882.061600000001],[1739163600,10882.061600000001],[1739250000,10882.061600000001],[1739336400,10882.061600000001],[1739422800,10882.061600000001],[1739509200,10882.061600000001],[1739595600,10882.061600000001],[1739682000,10882.061600000001],[1739768400,10882.061600000001],[1739854800,10882.061600000001],[1739941200,10882.061600000001],[1740027600,10882.061600000001],[1740114000,10882.061600000001],[1740200400,10882.061600000001],[1740286800,10882.061600000001],[1740373200,10882.061600000001],[1740459600,10882.061600000001],[1740546000,10882.061600000001],[1740632400,10882.061600000001],[1740718800,10882.061600000001],[1740805200,10882.061600000001],[1740891600,10882.061600000001],[1740978000,10882.061600000001],[1741064400,10882.061600000001],[1741150800,10882.061600000001],[1741237200,10882.061600000001],[1741323600,10882.061600000001],[1741410000,10882.061600000001],[1741496400,10882.061600000001],[1741579200,10882.061600000001],[1741665600,10882.061600000001],[1741752000,10882.061600000001],[1741838400,10882.061600000001],[1741924800,10882.061600000001],[1742011200,10882.061600000001],[1742097600,10882.061600000001],[1742184000,10882.061600000001],[1742270400,10882.061600000001],[1742356800,10882.061600000001],[1742443200,10882.061600000001],[1742529600,10882.061600000001],[1742616000,10882.061600000001],[1742702400,10882.061600000001],[1742788800,10882.061600000001],[1742875200,10882.061600000001],[1742961600,10882.061600000001],[1743048000,10882.061600000001],[1743134400,10882.061600000001],[1743220800,10882.061600000001],[1743307200,10882.061600000001],[1743393600,10882.061600000001],[1743480000,10882.061600000001],[1743566400,10882.061600000001],[1743652800,10882.061600000001],[1743739200,10882.061600000001],[1743825600,10882.061600000001],[1743912000,10882.061600000001],[1743998400,10882.061600000001],[1744084800,10882.061600000001],[1744171200,10882.061600000001],[1744257600,10882.061600000001],[1744344000,10882.061600000001],[1744430400,10882.061600000001],[1744516800,10882.061600000001],[1744603200,10882.061600000001],[1744689600,10882.061600000001],[1744776000,10882.061600000001],[1744862400,10882.061600000001],[1744948800,10882.061600000001],[1745035200,10882.061600000001],[1745121600,10882.061600000001],[1745208000,10882.061600000001],[1745294400,10882.061600000001],[1745380800,10882.061600000001],[1745467200,10882.061600000001],[1745553600,10882.061600000001],[1745640000,10882.061600000001],[1745726400,10882.061600000001],[1745812800,10882.061600000001],[1745899200,10882.061600000001],[1745985600,10882.061600000001],[1746072000,10882.061600000001],[1746158400,10882.061600000001],[1746244800,10882.061600000001],[1746331200,10882.061600000001],[1746417600,10882.061600000001],[1746504000,10882.061600000001],[1746590400,10882.061600000001],[1746676800,10882.061600000001],[1746763200,10882.061600000001],[1746849600,10882.061600000001],[1746936000,10882.061600000001],[1747022400,10882.061600000001],[1747108800,10882.061600000001],[1747195200,10882.061600000001],[1747281600,10882.061600000001],[1747368000,10882.061600000001],[1747454400,10882.061600000001],[1747540800,10882.061600000001],[1747627200,10882.061600000001],[1747713600,10882.061600000001],[1747800000,10882.061600000001],[1747886400,10882.061600000001],[1747972800,10882.061600000001],[1748059200,10882.061600000001],[1748145600,10882.061600000001],[1748232000,10882.061600000001],[1748318400,10882.061600000001],[1748404800,10882.061600000001],[1748491200,10882.061600000001],[1748577600,10882.061600000001],[1748664000,10882.061600000001],[1748750400,10882.061600000001],[1748836800,10882.061600000001],[1748923200,10882.061600000001],[1749009600,10882.061600000001],[1749096000,10882.061600000001],[1749182400,10882.061600000001],[1749268800,10882.061600000001],[1749355200,10882.061600000001],[1749441600,10882.061600000001],[1749528000,10882.061600000001],[1749614400,10882.061600000001],[1749700800,10882.061600000001],[1749787200,10882.061600000001],[1749873600,10882.061600000001],[1749960000,10882.061600000001],[1750046400,10882.061600000001],[1750132800,10882.061600000001],[1750219200,10882.061600000001],[1750305600,10882.061600000001],[1750392000,10882.061600000001],[1750478400,10882.061600000001],[1750564800,10882.061600000001],[1750651200,10882.061600000001],[1750737600,10882.061600000001],[1750824000,10882.061600000001],[1750910400,10882.061600000001],[1750996800,10882.061600000001],[1751083200,10882.061600000001],[1751169600,10882.061600000001],[1751256000,10882.061600000001],[1751342400,10882.061600000001],[1751428800,10882.061600000001],[1751515200,10882.061600000001]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1448082000,5200.6779999999999],[1448168400,5200.6779999999999],[1448254800,5200.6779999999999],[1448341200,5200.6779999999999],[1448427600,5200.6779999999999],[1448514000,5200.6779999999999],[1448600400,5200.6779999999999],[1448686800,5200.6779999999999],[1448773200,5200.6779999999999],[1448859600,5200.6779999999999],[1448946000,5200.6779999999999],[1449032400,5200.6779999999999],[1449118800,5200.6779999999999],[1449205200,5200.6779999999999],[1449291600,5200.6779999999999],[1449378000,5200.6779999999999],[1449464400,5200.6779999999999],[1449550800,5200.6779999999999],[1449637200,5200.6779999999999],[1449723600,5200.6779999999999],[1449810000,5200.6779999999999],[1449896400,5200.6779999999999],[1449982800,5200.6779999999999],[1450069200,5200.6779999999999],[1450155600,5200.6779999999999],[1450242000,5200.6779999999999],[1450328400,5200.6779999999999],[1450414800,5200.6779999999999],[1450501200,5200.6779999999999],[1450587600,5200.6779999999999],[1450674000,5200.6779999999999],[1450760400,5200.6779999999999],[1450846800,5200.6779999999999],[1450933200,5200.6779999999999],[1451019600,5200.6779999999999],[1451106000,5200.6779999999999],[1451192400,5200.6779999999999],[1451278800,5200.6779999999999],[1451365200,5200.6779999999999],[1451451600,5200.6779999999999],[1451538000,5200.6779999999999],[1451624400,5200.6779999999999],[1451710800,5200.6779999999999],[1451797200,5200.6779999999999],[1451883600,5200.6779999999999],[1451970000,5200.6779999999999],[1452056400,5200.6779999999999],[1452142800,5200.6779999999999],[1452229200,5200.6779999999999],[1452315600,5200.6779999999999],[1452402000,5200.6779999999999],[1452488400,5200.6779999999999],[1452574800,5200.6779999999999],[1452661200,5200.6779999999999],[1452747600,5200.6779999999999],[1452834000,5200.6779999999999],[1452920400,5200.6779999999999],[1453006800,5200.6779999999999],[1453093200,5200.6779999999999],[1453179600,5200.6779999999999],[1453266000,5200.6779999999999],[1453352400,5200.6779999999999],[1453438800,5200.6779999999999],[1453525200,5200.6779999999999],[1453611600,5200.6779999999999],[1453698000,5200.6779999999999],[1453784400,5200.6779999999999],[1453870800,5200.6779999999999],[1453957200,5200.6779999999999],[1454043600,5200.6779999999999],[1454130000,5200.6779999999999],[1454216400,5200.6779999999999],[1454302800,5200.6779999999999],[1454389200,5200.6779999999999],[1454475600,5200.6779999999999],[1454562000,5200.6779999999999],[1454648400,5200.6779999999999],[1454734800,5200.6779999999999],[1454821200,5200.6779999999999],[1454907600,5200.6779999999999],[1454994000,5200.6779999999999],[1455080400,5200.6779999999999],[1455166800,5200.6779999999999],[1455253200,5200.6779999999999],[1455339600,5200.6779999999999],[1455426000,5200.6779999999999],[1455512400,5200.6779999999999],[1455598800,5200.6779999999999],[1455685200,5200.6779999999999],[1455771600,5200.6779999999999],[1455858000,5200.6779999999999],[1455944400,5200.6779999999999],[1456030800,5200.6779999999999],[1456117200,5200.6779999999999],[1456203600,5200.6779999999999],[1456290000,5200.6779999999999],[1456376400,5200.6779999999999],[1456462800,5200.6779999999999],[1456549200,5200.6779999999999],[1456635600,5200.6779999999999],[1456722000,5200.6779999999999],[1456808400,5200.6779999999999],[1456894800,5200.6779999999999],[1456981200,5200.6779999999999],[1457067600,5200.6779999999999],[1457154000,5200.6779999999999],[1457240400,5200.6779999999999],[1457326800,5200.6779999999999],[1457413200,5200.6779999999999],[1457499600,5200.6779999999999],[1457586000,5200.6779999999999],[1457672400,5200.6779999999999],[1457758800,5200.6779999999999],[1457845200,5200.6779999999999],[1457928000,5200.6779999999999],[1458014400,5200.6779999999999],[1458100800,5200.6779999999999],[1458187200,5200.6779999999999],[1458273600,5200.6779999999999],[1458360000,5200.6779999999999],[1458446400,5200.6779999999999],[1458532800,5200.6779999999999],[1458619200,5200.6779999999999],[1458705600,5200.6779999999999],[1458792000,5200.6779999999999],[1458878400,5200.6779999999999],[1458964800,5200.6779999999999],[1459051200,5200.6779999999999],[1459137600,5200.6779999999999],[1459224000,5200.6779999999999],[1459310400,5200.6779999999999],[1459396800,5200.6779999999999],[1459483200,5200.6779999999999],[1459569600,5200.6779999999999],[1459656000,5200.6779999999999],[1459742400,5200.6779999999999],[1459828800,5200.6779999999999],[1459915200,5200.6779999999999],[1460001600,5200.6779999999999],[1460088000,5200.6779999999999],[1460174400,5200.6779999999999],[1460260800,5200.6779999999999],[1460347200,5200.6779999999999],[1460433600,5200.6779999999999],[1460520000,5200.6779999999999],[1460606400,5200.6779999999999],[1460692800,5200.6779999999999],[1460779200,5200.6779999999999],[1460865600,5200.6779999999999],[1460952000,5200.6779999999999],[1461038400,5200.6779999999999],[1461124800,5200.6779999999999],[1461211200,5200.6779999999999],[1461297600,5200.6779999999999],[1461384000,5200.6779999999999],[1461470400,5200.6779999999999],[1461556800,5200.6779999999999],[1461643200,5200.6779999999999],[1461729600,5200.6779999999999],[1461816000,5200.6779999999999],[1461902400,5200.6779999999999],[1461988800,5200.6779999999999],[1462075200,5200.6779999999999],[1462161600,5200.6779999999999],[1462248000,5200.6779999999999],[1462334400,5200.6779999999999],[1462420800,5200.6779999999999],[1462507200,5200.6779999999999],[1462593600,5200.6779999999999],[1462680000,5200.6779999999999],[1462766400,5200.6779999999999],[1462852800,5200.6779999999999],[1462939200,5200.6779999999999],[1463025600,5200.6779999999999],[1463112000,5200.6779999999999],[1463198400,5200.6779999999999],[1463284800,5200.6779999999999],[1463371200,5200.6779999999999],[1463457600,5200.6779999999999],[1463544000,5200.6779999999999],[1463630400,5200.6779999999999],[1463716800,5200.6779999999999],[1463803200,5200.6779999999999],[1463889600,5200.6779999999999],[1463976000,5200.6779999999999],[1464062400,5200.6779999999999],[1464148800,5200.6779999999999],[1464235200,5200.6779999999999],[1464321600,5200.6779999999999],[1464408000,5200.6779999999999],[1464494400,5200.6779999999999],[1464580800,5200.6779999999999],[1464667200,5200.6779999999999],[1464753600,5200.6779999999999],[1464840000,5200.6779999999999],[1464926400,5200.6779999999999],[1465012800,5200.6779999999999],[1465099200,5200.6779999999999],[1465185600,5200.6779999999999],[1465272000,5200.6779999999999],[1465358400,5200.6779999999999],[1465444800,5200.6779999999999],[1465531200,5200.6779999999999],[1465617600,5200.6779999999999],[1465704000,5200.6779999999999],[1465790400,5200.6779999999999],[1465876800,5200.6779999999999],[1465963200,5200.6779999999999],[1466049600,5200.6779999999999],[1466136000,5200.6779999999999],[1466222400,5200.6779999999999],[1466308800,5200.6779999999999],[1466395200,5200.6779999999999],[1466481600,5200.6779999999999],[1466568000,5200.6779999999999],[1466654400,5200.6779999999999],[1466740800,5200.6779999999999],[1466827200,5200.6779999999999],[1466913600,5200.6779999999999],[1467000000,5200.6779999999999],[1467086400,5200.6779999999999],[1467172800,5200.6779999999999],[1467259200,5200.6779999999999],[1467345600,5200.6779999999999],[1467432000,5200.6779999999999],[1467518400,5200.6779999999999],[1467604800,5200.6779999999999],[1467691200,5200.6779999999999],[1467777600,5200.6779999999999],[1467864000,5200.6779999999999],[1467950400,5200.6779999999999],[1468036800,5200.6779999999999],[1468123200,5200.6779999999999],[1468209600,5200.6779999999999],[1468296000,5200.6779999999999],[1468382400,5200.6779999999999],[1468468800,5200.6779999999999],[1468555200,5200.6779999999999],[1468641600,5200.6779999999999],[1468728000,5200.6779999999999],[1468814400,5200.6779999999999],[1468900800,5200.6779999999999],[1468987200,5200.6779999999999],[1469073600,5200.6779999999999],[1469160000,5200.6779999999999],[1469246400,5200.6779999999999],[1469332800,5200.6779999999999],[1469419200,5200.6779999999999],[1469505600,5200.6779999999999],[1469592000,5200.6779999999999],[1469678400,5200.6779999999999],[1469764800,5200.6779999999999],[1469851200,5200.6779999999999],[1469937600,5200.6779999999999],[1470024000,5200.6779999999999],[1470110400,5200.6779999999999],[1470196800,5200.6779999999999],[1470283200,5200.6779999999999],[1470369600,5200.6779999999999],[1470456000,5200.6779999999999],[1470542400,5200.6779999999999],[1470628800,5200.6779999999999],[1470715200,5200.6779999999999],[1470801600,5200.6779999999999],[1470888000,5200.6779999999999],[1470974400,5200.6779999999999],[1471060800,5200.6779999999999],[1471147200,5200.6779999999999],[1471233600,5200.6779999999999],[1471320000,5200.6779999999999],[1471406400,5200.6779999999999],[1471492800,5200.6779999999999],[1471579200,5200.6779999999999],[1471665600,5200.6779999999999],[1471752000,5200.6779999999999],[1471838400,5200.6779999999999],[1471924800,5200.6779999999999],[1472011200,5200.6779999999999],[1472097600,5200.6779999999999],[1472184000,5200.6779999999999],[1472270400,5200.6779999999999],[1472356800,5200.6779999999999],[1472443200,5200.6779999999999],[1472529600,5200.6779999999999],[1472616000,5200.6779999999999],[1472702400,5200.6779999999999],[1472788800,5200.6779999999999],[1472875200,5200.6779999999999],[1472961600,5200.6779999999999],[1473048000,5200.6779999999999],[1473134400,5200.6779999999999],[1473220800,5200.6779999999999],[1473307200,5200.6779999999999],[1473393600,5200.6779999999999],[1473480000,5200.6779999999999],[1473566400,5200.6779999999999],[1473652800,5200.6779999999999],[1473739200,5200.6779999999999],[1473825600,5200.6779999999999],[1473912000,5200.6779999999999],[1473998400,5200.6779999999999],[1474084800,5200.6779999999999],[1474171200,5200.6779999999999],[1474257600,5200.6779999999999],[1474344000,5200.6779999999999],[1474430400,5200.6779999999999],[1474516800,5200.6779999999999],[1474603200,5200.6779999999999],[1474689600,5200.6779999999999],[1474776000,5200.6779999999999],[1474862400,5200.6779999999999],[1474948800,5200.6779999999999],[1475035200,5200.6779999999999],[1475121600,5200.6779999999999],[1475208000,5200.6779999999999],[1475294400,5200.6779999999999],[1475380800,5200.6779999999999],[1475467200,5200.6779999999999],[1475553600,5200.6779999999999],[1475640000,5200.6779999999999],[1475726400,5200.6779999999999],[1475812800,5200.6779999999999],[1475899200,5200.6779999999999],[1475985600,5200.6779999999999],[1476072000,5200.6779999999999],[1476158400,5200.6779999999999],[1476244800,5200.6779999999999],[1476331200,5200.6779999999999],[1476417600,5200.6779999999999],[1476504000,5200.6779999999999],[1476590400,5200.6779999999999],[1476676800,5200.6779999999999],[1476763200,5200.6779999999999],[1476849600,5200.6779999999999],[1476936000,5200.6779999999999],[1477022400,5200.6779999999999],[1477108800,5200.6779999999999],[1477195200,5200.6779999999999],[1477281600,5200.6779999999999],[1477368000,5200.6779999999999],[1477454400,5200.6779999999999],[1477540800,5200.6779999999999],[1477627200,5200.6779999999999],[1477713600,5200.6779999999999],[1477800000,5200.6779999999999],[1477886400,5200.6779999999999],[1477972800,5200.6779999999999],[1478059200,5200.6779999999999],[1478145600,5200.6779999999999],[1478232000,5200.6779999999999],[1478318400,5200.6779999999999],[1478404800,5200.6779999999999],[1478494800,5200.6779999999999],[1478581200,5200.6779999999999],[1478667600,5200.6779999999999],[1478754000,5200.6779999999999],[1478840400,5200.6779999999999],[1478926800,5200.6779999999999],[1479013200,5200.6779999999999],[1479099600,5200.6779999999999],[1479186000,5200.6779999999999],[1508212800,7924.9777999999997],[1508299200,7924.9777999999997],[1508385600,7924.9777999999997],[1508472000,7924.9777999999997],[1508558400,7924.9777999999997],[1508644800,7924.9777999999997],[1508731200,7924.9777999999997],[1508817600,7924.9777999999997],[1508904000,7924.9777999999997],[1508990400,7924.9777999999997],[1509076800,7924.9777999999997],[1509163200,7924.9777999999997],[1509249600,7924.9777999999997],[1509336000,7924.9777999999997],[1509422400,7924.9777999999997],[1509508800,7924.9777999999997],[1509595200,7924.9777999999997],[1509681600,7924.9777999999997],[1509768000,7924.9777999999997],[1509854400,7924.9777999999997],[1509944400,7924.9777999999997],[1510030800,7924.9777999999997],[1510117200,7924.9777999999997],[1510203600,7924.9777999999997],[1510290000,7924.9777999999997],[1510376400,7924.9777999999997],[1510462800,7924.9777999999997],[1510549200,7924.9777999999997],[1510635600,7924.9777999999997],[1510722000,7924.9777999999997],[1510808400,7924.9777999999997],[1510894800,7924.9777999999997],[1510981200,10633.043100000001],[1511067600,10633.043100000001],[1511154000,10633.043100000001],[1511240400,10633.043100000001],[1511326800,10633.043100000001],[1511413200,10633.043100000001],[1511499600,10633.043100000001],[1511586000,10633.043100000001],[1511672400,10633.043100000001],[1511758800,10633.043100000001],[1511845200,10633.043100000001],[1511931600,10633.043100000001],[1512018000,10633.043100000001],[1512104400,10633.043100000001],[1512190800,10633.043100000001],[1512277200,10633.043100000001],[1512363600,10633.043100000001],[1512450000,10633.043100000001],[1512536400,10633.043100000001],[1512622800,10633.043100000001],[1512709200,10633.043100000001],[1512795600,10633.043100000001],[1512882000,10633.043100000001],[1512968400,10633.043100000001],[1513054800,10633.043100000001],[1513141200,10633.043100000001],[1513227600,10633.043100000001],[1513314000,10633.043100000001],[1513400400,10633.043100000001],[1513486800,10633.043100000001],[1513573200,10633.043100000001],[1513659600,10633.043100000001],[1513746000,10633.043100000001],[1513832400,10633.043100000001],[1513918800,10633.043100000001],[1514005200,10633.043100000001],[1514091600,10633.043100000001],[1514178000,10633.043100000001],[1514264400,10633.043100000001],[1514350800,10633.043100000001],[1514437200,10633.043100000001],[1514523600,10633.043100000001],[1514610000,10633.043100000001],[1514696400,10633.043100000001],[1514782800,10633.043100000001],[1514869200,10633.043100000001],[1514955600,10633.043100000001],[1515042000,10633.043100000001],[1515128400,10633.043100000001],[1515214800,10633.043100000001],[1515301200,10633.043100000001],[1515387600,10633.043100000001],[1515474000,10633.043100000001],[1515560400,10633.043100000001],[1515646800,10633.043100000001],[1515733200,10633.043100000001],[1515819600,10633.043100000001],[1515906000,10633.043100000001],[1515992400,10633.043100000001],[1516078800,10633.043100000001],[1516165200,10633.043100000001],[1516251600,10633.043100000001],[1516338000,10633.043100000001],[1516424400,10633.043100000001],[1516510800,10633.043100000001],[1516597200,10633.043100000001],[1516683600,10633.043100000001],[1516770000,10633.043100000001],[1516856400,10633.043100000001],[1516942800,10633.043100000001],[1517029200,10633.043100000001],[1517115600,10633.043100000001],[1517202000,10633.043100000001],[1517288400,10633.043100000001],[1517374800,10633.043100000001],[1517461200,10633.043100000001],[1517547600,10633.043100000001],[1517634000,10633.043100000001],[1517720400,10633.043100000001],[1517806800,10633.043100000001],[1517893200,10633.043100000001],[1517979600,10633.043100000001],[1518066000,10633.043100000001],[1518152400,10633.043100000001],[1518238800,10633.043100000001],[1518325200,10633.043100000001],[1518411600,10633.043100000001],[1518498000,10633.043100000001],[1518584400,10633.043100000001],[1518670800,10633.043100000001],[1518757200,10633.043100000001],[1518843600,10633.043100000001],[1518930000,10633.043100000001],[1519016400,10633.043100000001],[1519102800,10633.043100000001],[1519189200,10633.043100000001],[1519275600,10633.043100000001],[1519362000,10633.043100000001],[1519448400,10633.043100000001],[1519534800,10633.043100000001],[1519621200,10633.043100000001],[1519707600,10633.043100000001],[1519794000,10633.043100000001],[1519880400,10633.043100000001],[1519966800,10633.043100000001],[1520053200,10633.043100000001],[1520139600,10633.043100000001],[1520226000,10633.043100000001],[1520312400,10633.043100000001],[1520398800,10633.043100000001],[1520485200,10633.043100000001],[1520571600,10633.043100000001],[1520658000,10633.043100000001],[1520744400,10633.043100000001],[1520827200,10633.043100000001],[1520913600,10633.043100000001],[1521000000,10633.043100000001],[1521086400,10633.043100000001],[1521172800,10633.043100000001],[1521259200,10633.043100000001],[1521345600,10633.043100000001],[1521432000,10633.043100000001],[1521518400,10633.043100000001],[1521604800,10633.043100000001],[1521691200,10633.043100000001],[1521777600,10633.043100000001],[1521864000,10633.043100000001],[1521950400,10633.043100000001],[1522036800,10633.043100000001],[1522123200,10633.043100000001],[1522209600,10633.043100000001],[1522296000,10633.043100000001],[1522382400,10633.043100000001],[1522468800,10633.043100000001],[1522555200,10633.043100000001],[1522641600,10633.043100000001],[1522728000,10633.043100000001],[1522814400,10633.043100000001],[1522900800,10633.043100000001],[1522987200,10633.043100000001],[1523073600,10633.043100000001],[1523160000,10633.043100000001],[1523246400,10633.043100000001],[1523332800,10633.043100000001],[1523419200,10633.043100000001],[1523505600,10633.043100000001],[1523592000,10633.043100000001],[1523678400,10633.043100000001],[1523764800,10633.043100000001],[1523851200,10633.043100000001],[1523937600,10633.043100000001],[1524024000,10633.043100000001],[1524110400,10633.043100000001],[1524196800,10633.043100000001],[1524283200,10633.043100000001],[1524369600,10633.043100000001],[1524456000,10633.043100000001],[1524542400,10633.043100000001],[1524628800,10633.043100000001],[1524715200,10633.043100000001],[1524801600,10633.043100000001],[1524888000,10633.043100000001],[1524974400,10633.043100000001],[1525060800,10633.043100000001],[1525147200,10633.043100000001],[1525233600,10633.043100000001],[1525320000,10633.043100000001],[1525406400,10633.043100000001],[1525492800,10633.043100000001],[1525579200,10633.043100000001],[1525665600,10633.043100000001],[1525752000,10633.043100000001],[1525838400,10633.043100000001],[1525924800,10633.043100000001],[1526011200,10633.043100000001],[1526097600,10633.043100000001],[1526184000,10633.043100000001],[1526270400,10633.043100000001],[1526356800,10633.043100000001],[1526443200,10633.043100000001],[1526529600,10633.043100000001],[1526616000,10633.043100000001],[1526702400,10633.043100000001],[1526788800,10633.043100000001],[1526875200,10633.043100000001],[1526961600,10633.043100000001],[1527048000,10633.043100000001],[1527134400,10633.043100000001],[1527220800,10633.043100000001],[1527307200,10633.043100000001],[1527393600,10633.043100000001],[1527480000,10633.043100000001],[1527566400,10633.043100000001],[1527652800,10633.043100000001],[1527739200,10633.043100000001],[1527825600,10633.043100000001],[1527912000,10633.043100000001],[1527998400,10633.043100000001],[1528084800,10633.043100000001],[1528171200,10633.043100000001],[1528257600,10633.043100000001],[1528344000,10633.043100000001],[1528430400,10633.043100000001],[1528516800,10633.043100000001],[1528603200,10633.043100000001],[1528689600,10633.043100000001],[1528776000,10633.043100000001],[1528862400,10633.043100000001],[1528948800,10633.043100000001],[1529035200,10633.043100000001],[1529121600,10633.043100000001],[1529208000,10633.043100000001],[1529294400,10633.043100000001],[1529380800,10633.043100000001],[1529467200,10633.043100000001],[1529553600,10633.043100000001],[1529640000,10633.043100000001],[1529726400,10633.043100000001],[1529812800,10633.043100000001],[1529899200,10633.043100000001],[1529985600,10633.043100000001],[1530072000,10633.043100000001],[1530158400,10633.043100000001],[1530244800,10633.043100000001],[1530331200,10633.043100000001],[1530417600,10633.043100000001],[1530504000,10633.043100000001],[1530590400,10633.043100000001],[1530676800,10633.043100000001],[1530763200,10633.043100000001],[1530849600,10633.043100000001],[1530936000,10633.043100000001],[1531022400,10633.043100000001],[1531108800,10633.043100000001],[1531195200,10633.043100000001],[1531281600,10633.043100000001],[1531368000,10633.043100000001],[1531454400,10633.043100000001],[1531540800,10633.043100000001],[1531627200,10633.043100000001],[1531713600,10633.043100000001],[1531800000,10633.043100000001],[1531886400,10633.043100000001],[1531972800,10633.043100000001],[1532059200,10633.043100000001],[1532145600,10633.043100000001],[1532232000,10633.043100000001],[1532318400,10633.043100000001],[1532404800,10633.043100000001],[1532491200,10633.043100000001],[1532577600,10633.043100000001],[1532664000,10633.043100000001],[1532750400,10633.043100000001],[1532836800,10633.043100000001],[1532923200,10633.043100000001],[1533009600,10633.043100000001],[1533096000,10633.043100000001],[1533182400,10633.043100000001],[1533268800,10633.043100000001],[1533355200,10633.043100000001],[1533441600,10633.043100000001],[1533528000,10633.043100000001],[1533614400,10633.043100000001],[1533700800,10633.043100000001],[1533787200,10633.043100000001],[1533873600,10633.043100000001],[1533960000,10633.043100000001],[1534046400,10633.043100000001],[1534132800,10633.043100000001],[1534219200,10633.043100000001],[1534305600,10633.043100000001],[1534392000,10633.043100000001],[1534478400,10633.043100000001],[1534564800,10633.043100000001],[1534651200,10633.043100000001],[1534737600,10633.043100000001],[1534824000,10633.043100000001],[1534910400,10633.043100000001],[1534996800,10633.043100000001],[1535083200,10633.043100000001],[1535169600,10633.043100000001],[1535256000,10633.043100000001],[1535342400,10633.043100000001],[1535428800,10633.043100000001],[1535515200,10633.043100000001],[1535601600,10633.043100000001],[1535688000,10633.043100000001],[1535774400,10633.043100000001],[1535860800,10633.043100000001],[1535947200,10633.043100000001],[1536033600,10633.043100000001],[1536120000,10633.043100000001],[1536206400,10633.043100000001],[1536292800,10633.043100000001],[1536379200,10633.043100000001],[1536465600,10633.043100000001],[1536552000,10633.043100000001],[1536638400,10633.043100000001],[1536724800,10633.043100000001],[1536811200,10633.043100000001],[1536897600,10633.043100000001],[1536984000,10633.043100000001],[1537070400,10633.043100000001],[1537156800,10633.043100000001],[1537243200,10633.043100000001],[1537329600,10633.043100000001],[1537416000,10633.043100000001],[1537502400,10633.043100000001],[1537588800,10633.043100000001],[1537675200,10633.043100000001],[1537761600,10633.043100000001],[1537848000,10633.043100000001],[1537934400,10633.043100000001],[1538020800,10633.043100000001],[1538107200,10633.043100000001],[1538193600,10633.043100000001],[1538280000,10633.043100000001],[1538366400,10633.043100000001],[1538452800,10633.043100000001],[1538539200,10633.043100000001],[1538625600,10633.043100000001],[1538712000,10633.043100000001],[1538798400,10633.043100000001],[1538884800,10633.043100000001],[1538971200,10633.043100000001],[1539057600,10633.043100000001],[1539144000,10633.043100000001],[1539230400,10633.043100000001],[1539316800,10633.043100000001],[1539403200,10633.043100000001],[1539489600,10633.043100000001],[1539576000,10633.043100000001],[1539662400,10633.043100000001],[1539748800,10633.043100000001],[1539835200,10633.043100000001],[1539921600,10633.043100000001],[1540008000,10633.043100000001],[1540094400,10633.043100000001],[1540180800,10633.043100000001],[1540267200,10633.043100000001],[1540353600,10633.043100000001],[1540440000,10633.043100000001],[1540526400,10633.043100000001],[1540612800,10633.043100000001],[1540699200,10633.043100000001],[1540785600,10633.043100000001],[1540872000,10633.043100000001],[1540958400,10633.043100000001],[1541044800,10633.043100000001],[1541131200,10633.043100000001],[1541217600,10633.043100000001],[1541304000,10633.043100000001],[1541394000,10633.043100000001],[1541480400,10633.043100000001],[1541566800,10633.043100000001],[1541653200,10633.043100000001],[1541739600,10633.043100000001],[1541826000,10633.043100000001],[1541912400,10633.043100000001],[1541998800,10633.043100000001],[1542085200,10633.043100000001],[1542171600,10633.043100000001],[1542258000,10633.043100000001],[1542344400,10633.043100000001],[1542430800,10633.043100000001],[1542517200,10633.043100000001],[1542603600,10633.043100000001],[1542690000,10633.043100000001],[1542776400,10633.043100000001],[1542862800,10633.043100000001],[1542949200,10633.043100000001],[1543035600,10633.043100000001],[1543122000,10633.043100000001],[1543208400,10633.043100000001],[1543294800,10633.043100000001],[1543381200,10633.043100000001],[1543467600,10633.043100000001],[1543554000,10633.043100000001],[1543640400,10633.043100000001],[1543726800,10633.043100000001],[1543813200,10633.043100000001],[1543899600,10633.043100000001],[1543986000,10633.043100000001],[1544072400,10633.043100000001],[1544158800,10633.043100000001],[1544245200,10633.043100000001],[1544331600,10633.043100000001],[1544418000,10633.043100000001],[1544504400,10633.043100000001],[1544590800,10633.043100000001],[1544677200,10633.043100000001],[1544763600,10633.043100000001],[1544850000,10633.043100000001],[1544936400,10633.043100000001],[1545022800,10633.043100000001],[1545109200,10633.043100000001],[1545195600,10633.043100000001],[1545282000,10633.043100000001],[1545368400,10633.043100000001],[1545454800,10633.043100000001],[1545541200,10633.043100000001],[1545627600,10633.043100000001],[1545714000,10633.043100000001],[1545800400,10633.043100000001],[1545886800,10633.043100000001],[1545973200,10633.043100000001],[1546059600,10633.043100000001],[1546146000,10633.043100000001],[1546232400,10633.043100000001],[1546318800,10633.043100000001],[1546405200,10633.043100000001],[1546491600,10633.043100000001],[1546578000,10633.043100000001],[1546664400,10633.043100000001],[1546750800,10633.043100000001],[1546837200,10633.043100000001],[1546923600,10633.043100000001],[1547010000,10633.043100000001],[1547096400,10633.043100000001],[1547182800,10633.043100000001],[1547269200,10633.043100000001],[1547355600,10633.043100000001],[1547442000,10633.043100000001],[1547528400,10633.043100000001],[1547614800,10633.043100000001],[1547701200,10633.043100000001],[1547787600,10633.043100000001],[1547874000,10633.043100000001],[1547960400,10633.043100000001],[1548046800,10633.043100000001],[1548133200,10633.043100000001],[1548219600,10633.043100000001],[1548306000,10633.043100000001],[1548392400,10633.043100000001],[1548478800,10633.043100000001],[1548565200,10633.043100000001],[1548651600,10633.043100000001],[1548738000,10633.043100000001],[1548824400,10633.043100000001],[1548910800,10633.043100000001],[1548997200,10633.043100000001],[1549083600,10633.043100000001],[1549170000,10633.043100000001],[1549256400,10633.043100000001],[1549342800,10633.043100000001],[1549429200,10633.043100000001],[1549515600,10633.043100000001],[1549602000,10633.043100000001],[1549688400,10633.043100000001],[1549774800,10633.043100000001],[1549861200,10633.043100000001],[1549947600,10633.043100000001],[1550034000,10633.043100000001],[1550120400,10633.043100000001],[1550206800,10633.043100000001],[1550293200,10633.043100000001],[1550379600,10633.043100000001],[1550466000,10633.043100000001],[1550552400,10633.043100000001],[1550638800,10633.043100000001],[1550725200,10633.043100000001],[1550811600,10633.043100000001],[1550898000,10633.043100000001],[1550984400,10633.043100000001],[1551070800,10633.043100000001],[1551157200,10633.043100000001],[1551243600,10633.043100000001],[1551330000,10633.043100000001],[1551416400,10633.043100000001],[1551502800,10633.043100000001],[1551589200,10633.043100000001],[1551675600,10633.043100000001],[1551762000,10633.043100000001],[1551848400,10633.043100000001],[1551934800,10633.043100000001],[1552021200,10633.043100000001],[1552107600,10633.043100000001],[1552194000,10633.043100000001],[1552276800,10633.043100000001],[1552363200,10633.043100000001],[1552449600,10633.043100000001],[1552536000,10633.043100000001],[1552622400,10633.043100000001],[1552708800,10633.043100000001],[1552795200,10633.043100000001],[1552881600,10633.043100000001],[1552968000,10633.043100000001],[1553054400,10633.043100000001],[1553140800,10633.043100000001],[1553227200,10633.043100000001],[1553313600,10633.043100000001],[1553400000,10633.043100000001],[1553486400,10633.043100000001],[1553572800,10633.043100000001],[1553659200,10633.043100000001],[1553745600,10633.043100000001],[1553832000,10633.043100000001],[1553918400,10633.043100000001],[1554004800,10633.043100000001],[1554091200,10633.043100000001],[1554177600,10633.043100000001],[1554264000,10633.043100000001],[1554350400,10633.043100000001],[1554436800,10633.043100000001],[1554523200,10633.043100000001],[1554609600,10633.043100000001],[1554696000,10633.043100000001],[1554782400,10633.043100000001],[1554868800,10633.043100000001],[1554955200,10633.043100000001],[1555041600,10633.043100000001],[1555128000,10633.043100000001],[1555214400,10633.043100000001],[1555300800,10633.043100000001],[1555387200,10633.043100000001],[1555473600,10633.043100000001],[1555560000,10633.043100000001],[1555646400,10633.043100000001],[1555732800,10633.043100000001],[1555819200,10633.043100000001],[1555905600,10633.043100000001],[1555992000,10633.043100000001],[1556078400,10633.043100000001],[1556164800,10633.043100000001],[1556251200,10633.043100000001],[1556337600,10633.043100000001],[1556424000,10633.043100000001],[1556510400,10633.043100000001],[1556596800,10633.043100000001],[1556683200,10633.043100000001],[1556769600,10633.043100000001],[1556856000,10633.043100000001],[1556942400,10633.043100000001],[1557028800,10633.043100000001],[1557115200,10633.043100000001],[1557201600,10633.043100000001],[1557288000,10633.043100000001],[1557374400,10633.043100000001],[1557460800,10633.043100000001],[1557547200,10633.043100000001],[1557633600,10633.043100000001],[1557720000,10633.043100000001],[1557806400,10633.043100000001],[1557892800,10633.043100000001],[1557979200,10633.043100000001],[1558065600,10633.043100000001],[1558152000,10633.043100000001],[1558238400,10633.043100000001],[1558324800,10633.043100000001],[1558411200,10633.043100000001],[1558497600,10633.043100000001],[1558584000,10633.043100000001],[1558670400,10633.043100000001],[1558756800,10633.043100000001],[1558843200,10633.043100000001],[1558929600,10633.043100000001],[1559016000,10633.043100000001],[1559102400,10633.043100000001],[1559188800,10633.043100000001],[1559275200,10633.043100000001],[1559361600,10633.043100000001],[1559448000,10633.043100000001],[1559534400,10633.043100000001],[1559620800,10633.043100000001],[1559707200,10633.043100000001],[1559793600,10633.043100000001],[1559880000,10633.043100000001],[1559966400,10633.043100000001],[1560052800,10633.043100000001],[1560139200,10633.043100000001],[1560225600,10633.043100000001],[1560312000,10633.043100000001],[1560398400,10633.043100000001],[1560484800,10633.043100000001],[1560571200,10633.043100000001],[1560657600,10633.043100000001],[1560744000,10633.043100000001],[1560830400,10633.043100000001],[1560916800,10633.043100000001],[1561003200,10633.043100000001],[1561089600,10633.043100000001],[1561176000,10633.043100000001],[1561262400,10633.043100000001],[1561348800,10633.043100000001],[1561435200,10633.043100000001],[1561521600,10633.043100000001],[1561608000,10633.043100000001],[1561694400,10633.043100000001],[1561780800,10633.043100000001],[1561867200,10633.043100000001],[1561953600,10633.043100000001],[1562040000,10633.043100000001],[1562126400,10633.043100000001],[1562212800,10633.043100000001],[1562299200,10633.043100000001],[1562385600,10633.043100000001],[1562472000,10633.043100000001],[1562558400,10633.043100000001],[1562644800,10633.043100000001],[1562731200,10633.043100000001],[1562817600,10633.043100000001],[1562904000,10633.043100000001],[1562990400,10633.043100000001],[1563076800,10633.043100000001],[1563163200,10633.043100000001],[1563249600,10633.043100000001],[1563336000,10633.043100000001],[1563422400,10633.043100000001],[1563508800,10633.043100000001],[1563595200,10633.043100000001],[1563681600,10633.043100000001],[1563768000,10633.043100000001],[1563854400,10633.043100000001],[1563940800,10633.043100000001],[1564027200,10633.043100000001],[1564113600,10633.043100000001],[1564200000,10633.043100000001],[1564286400,10633.043100000001],[1564372800,10633.043100000001],[1564459200,10633.043100000001],[1564545600,10633.043100000001],[1564632000,10633.043100000001],[1564718400,10633.043100000001],[1564804800,10633.043100000001],[1564891200,10633.043100000001],[1564977600,10633.043100000001],[1565064000,10633.043100000001],[1565150400,10633.043100000001],[1565236800,10633.043100000001],[1565323200,10633.043100000001],[1565409600,10633.043100000001],[1565496000,10633.043100000001],[1565582400,10633.043100000001],[1565668800,10633.043100000001],[1565755200,10633.043100000001],[1565841600,10633.043100000001],[1565928000,10633.043100000001],[1566014400,10633.043100000001],[1566100800,10633.043100000001],[1566187200,10633.043100000001],[1566273600,10633.043100000001],[1566360000,10633.043100000001],[1566446400,10633.043100000001],[1566532800,10633.043100000001],[1566619200,10633.043100000001],[1566705600,10633.043100000001],[1566792000,10633.043100000001],[1566878400,10633.043100000001],[1566964800,10633.043100000001],[1567051200,10633.043100000001],[1567137600,10633.043100000001],[1567224000,10633.043100000001],[1567310400,10633.043100000001],[1567396800,10633.043100000001],[1567483200,10633.043100000001],[1567569600,10633.043100000001],[1567656000,10633.043100000001],[1567742400,10633.043100000001],[1567828800,10633.043100000001],[1567915200,10633.043100000001],[1568001600,10633.043100000001],[1568088000,10633.043100000001],[1568174400,10633.043100000001],[1568260800,10633.043100000001],[1568347200,10633.043100000001],[1568433600,10633.043100000001],[1568520000,10633.043100000001],[1568606400,10633.043100000001],[1568692800,10633.043100000001],[1568779200,10633.043100000001],[1568865600,10633.043100000001],[1568952000,10633.043100000001],[1569038400,10633.043100000001],[1569124800,10633.043100000001],[1569211200,10633.043100000001],[1569297600,10633.043100000001],[1569384000,10633.043100000001],[1569470400,10633.043100000001],[1569556800,10633.043100000001],[1569643200,10633.043100000001],[1569729600,10633.043100000001],[1569816000,10633.043100000001],[1569902400,10633.043100000001],[1569988800,10633.043100000001],[1570075200,10633.043100000001],[1570161600,10633.043100000001],[1570248000,10633.043100000001],[1570334400,10633.043100000001],[1570420800,10633.043100000001],[1570507200,10633.043100000001],[1570593600,10633.043100000001],[1570680000,10633.043100000001],[1570766400,10633.043100000001],[1570852800,10633.043100000001],[1570939200,10633.043100000001],[1571025600,10633.043100000001],[1571112000,10633.043100000001],[1571198400,10633.043100000001],[1571284800,10633.043100000001],[1571371200,10633.043100000001],[1571457600,10633.043100000001],[1571544000,10633.043100000001],[1571630400,10633.043100000001],[1571716800,10633.043100000001],[1571803200,10633.043100000001],[1571889600,10633.043100000001],[1571976000,10633.043100000001],[1572062400,10633.043100000001],[1572148800,10633.043100000001],[1572235200,10633.043100000001],[1572321600,10633.043100000001],[1572408000,10633.043100000001],[1572494400,10633.043100000001],[1572580800,10633.043100000001],[1572667200,10633.043100000001],[1572753600,10633.043100000001],[1572843600,10633.043100000001],[1572930000,10633.043100000001],[1573016400,10633.043100000001],[1573102800,10633.043100000001],[1573189200,10633.043100000001],[1573275600,10633.043100000001],[1573362000,10633.043100000001],[1573448400,10633.043100000001],[1573534800,10633.043100000001],[1573621200,10633.043100000001],[1573707600,10633.043100000001],[1573794000,10633.043100000001],[1573880400,10633.043100000001],[1573966800,10633.043100000001],[1574053200,10633.043100000001],[1574139600,10633.043100000001],[1574226000,10633.043100000001],[1574312400,10633.043100000001],[1574398800,10633.043100000001],[1574485200,10633.043100000001],[1574571600,10633.043100000001],[1574658000,10633.043100000001],[1574744400,10633.043100000001],[1574830800,10633.043100000001],[1574917200,10633.043100000001],[1575003600,10633.043100000001],[1575090000,10633.043100000001],[1575176400,10633.043100000001],[1575262800,10633.043100000001],[1575349200,10633.043100000001],[1575435600,10633.043100000001],[1575522000,10633.043100000001],[1575608400,10633.043100000001],[1575694800,10633.043100000001],[1575781200,10633.043100000001],[1575867600,10633.043100000001],[1575954000,10633.043100000001],[1576040400,10633.043100000001],[1576126800,10633.043100000001],[1576213200,10633.043100000001],[1576299600,10633.043100000001],[1576386000,10633.043100000001],[1576472400,10633.043100000001],[1576558800,10633.043100000001],[1576645200,10633.043100000001],[1576731600,10633.043100000001],[1576818000,10633.043100000001],[1576904400,10633.043100000001],[1576990800,10633.043100000001],[1577077200,10633.043100000001],[1577163600,10633.043100000001],[1577250000,10633.043100000001],[1577336400,10633.043100000001],[1577422800,10633.043100000001],[1577509200,10633.043100000001],[1577595600,10633.043100000001],[1577682000,10633.043100000001],[1577768400,10633.043100000001],[1577854800,10633.043100000001],[1577941200,10633.043100000001],[1578027600,10633.043100000001],[1578114000,10633.043100000001],[1578200400,10633.043100000001],[1578286800,10633.043100000001],[1578373200,10633.043100000001],[1578459600,10633.043100000001],[1578546000,10633.043100000001],[1578632400,10633.043100000001],[1578718800,10633.043100000001],[1578805200,10633.043100000001],[1578891600,10633.043100000001],[1578978000,10633.043100000001],[1579064400,10633.043100000001],[1579150800,10633.043100000001],[1579237200,10633.043100000001],[1579323600,10633.043100000001],[1579410000,10633.043100000001],[1579496400,10633.043100000001],[1579582800,10633.043100000001],[1579669200,10633.043100000001],[1579755600,10633.043100000001],[1579842000,10633.043100000001],[1579928400,10633.043100000001],[1580014800,10633.043100000001],[1580101200,10633.043100000001],[1580187600,10633.043100000001],[1580274000,10633.043100000001],[1580360400,10633.043100000001],[1580446800,10633.043100000001],[1580533200,10633.043100000001],[1580619600,10633.043100000001],[1580706000,10633.043100000001],[1580792400,10633.043100000001],[1580878800,10633.043100000001],[1580965200,10633.043100000001],[1581051600,10633.043100000001],[1581138000,10633.043100000001],[1581224400,10633.043100000001],[1581310800,10633.043100000001],[1581397200,10633.043100000001],[1581483600,10633.043100000001],[1581570000,10633.043100000001],[1581656400,10633.043100000001],[1581742800,10633.043100000001],[1581829200,10633.043100000001],[1581915600,10633.043100000001],[1582002000,10633.043100000001],[1582088400,10633.043100000001],[1582174800,10633.043100000001],[1582261200,10633.043100000001],[1582347600,10633.043100000001],[1582434000,10633.043100000001],[1582520400,10633.043100000001],[1582606800,10633.043100000001],[1582693200,10633.043100000001],[1582779600,10633.043100000001],[1582866000,10633.043100000001],[1582952400,10633.043100000001],[1583038800,10633.043100000001],[1583125200,10633.043100000001],[1583211600,10633.043100000001],[1583298000,10633.043100000001],[1583384400,10633.043100000001],[1583470800,10633.043100000001],[1583557200,10633.043100000001],[1583643600,10633.043100000001],[1583726400,10633.043100000001],[1583812800,10633.043100000001],[1583899200,10633.043100000001],[1583985600,10633.043100000001],[1584072000,10633.043100000001],[1584158400,10633.043100000001],[1584244800,10633.043100000001],[1584331200,10633.043100000001],[1584417600,10633.043100000001],[1584504000,10633.043100000001],[1584590400,10633.043100000001],[1584676800,10633.043100000001],[1584763200,10633.043100000001],[1584849600,10633.043100000001],[1584936000,10633.043100000001],[1585022400,10633.043100000001],[1585108800,10633.043100000001],[1585195200,10633.043100000001],[1585281600,10633.043100000001],[1585368000,10633.043100000001],[1585454400,10633.043100000001],[1585540800,10633.043100000001],[1585627200,10633.043100000001],[1585713600,10633.043100000001],[1585800000,10633.043100000001],[1585886400,10633.043100000001],[1585972800,10633.043100000001],[1586059200,10633.043100000001],[1586145600,10633.043100000001],[1586232000,10633.043100000001],[1586318400,10633.043100000001],[1586404800,10633.043100000001],[1586491200,10633.043100000001],[1586577600,10633.043100000001],[1586664000,10633.043100000001],[1586750400,10633.043100000001],[1586836800,10633.043100000001],[1586923200,10633.043100000001],[1587009600,10633.043100000001],[1587096000,10633.043100000001],[1587182400,10633.043100000001],[1587268800,10633.043100000001],[1587355200,10633.043100000001],[1587441600,10633.043100000001],[1587528000,10633.043100000001],[1587614400,10633.043100000001],[1587700800,10633.043100000001],[1587787200,10633.043100000001],[1587873600,10633.043100000001],[1587960000,10633.043100000001],[1588046400,10633.043100000001],[1588132800,10633.043100000001],[1588219200,10633.043100000001],[1588305600,10633.043100000001],[1588392000,10633.043100000001],[1588478400,10633.043100000001],[1588564800,10633.043100000001],[1588651200,10633.043100000001],[1588737600,10633.043100000001],[1588824000,10633.043100000001],[1588910400,10633.043100000001],[1588996800,10633.043100000001],[1589083200,10633.043100000001],[1589169600,10633.043100000001],[1589256000,10633.043100000001],[1589342400,10633.043100000001],[1589428800,10633.043100000001],[1589515200,10633.043100000001],[1589601600,10633.043100000001],[1589688000,10633.043100000001],[1589774400,10633.043100000001],[1589860800,10633.043100000001],[1589947200,10633.043100000001],[1590033600,10633.043100000001],[1590120000,10633.043100000001],[1590206400,10633.043100000001],[1590292800,10633.043100000001],[1590379200,10633.043100000001],[1590465600,10633.043100000001],[1590552000,10633.043100000001],[1590638400,10633.043100000001],[1590724800,10633.043100000001],[1590811200,10633.043100000001],[1590897600,10633.043100000001],[1590984000,10633.043100000001],[1591070400,10633.043100000001],[1591156800,10633.043100000001],[1591243200,10633.043100000001],[1591329600,10633.043100000001],[1591416000,10633.043100000001],[1591502400,10633.043100000001],[1591588800,10633.043100000001],[1591675200,10633.043100000001],[1591761600,10633.043100000001],[1591848000,10633.043100000001],[1591934400,10633.043100000001],[1592020800,10633.043100000001],[1592107200,10633.043100000001],[1592193600,10633.043100000001],[1592280000,10633.043100000001],[1592366400,10633.043100000001],[1592452800,10633.043100000001],[1592539200,10633.043100000001],[1592625600,10633.043100000001],[1592712000,10633.043100000001],[1592798400,10633.043100000001],[1592884800,10633.043100000001],[1592971200,10633.043100000001],[1593057600,10633.043100000001],[1593144000,10633.043100000001],[1593230400,10633.043100000001],[1593316800,10633.043100000001],[1593403200,10633.043100000001],[1593489600,10633.043100000001],[1593576000,10633.043100000001],[1593662400,10633.043100000001],[1593748800,10633.043100000001],[1593835200,10633.043100000001],[1593921600,10633.043100000001],[1594008000,10633.043100000001],[1594094400,10633.043100000001],[1594180800,10633.043100000001],[1594267200,10633.043100000001],[1594353600,10633.043100000001],[1594440000,10633.043100000001],[1594526400,10633.043100000001],[1594612800,10633.043100000001],[1594699200,10633.043100000001],[1594785600,10633.043100000001],[1594872000,10633.043100000001],[1594958400,10633.043100000001],[1595044800,10633.043100000001],[1595131200,10633.043100000001],[1595217600,10633.043100000001],[1595304000,10633.043100000001],[1595390400,10633.043100000001],[1595476800,10633.043100000001],[1595563200,10633.043100000001],[1595649600,10633.043100000001],[1595736000,10633.043100000001],[1595822400,10633.043100000001],[1595908800,10633.043100000001],[1595995200,10633.043100000001],[1596081600,10633.043100000001],[1596168000,10633.043100000001],[1596254400,10633.043100000001],[1596340800,10633.043100000001],[1596427200,10633.043100000001],[1596513600,10633.043100000001],[1596600000,10633.043100000001],[1596686400,10633.043100000001],[1596772800,10633.043100000001],[1596859200,10633.043100000001],[1596945600,10633.043100000001],[1597032000,10633.043100000001],[1597118400,10633.043100000001],[1597204800,10633.043100000001],[1597291200,10633.043100000001],[1597377600,10633.043100000001],[1597464000,10633.043100000001],[1597550400,10633.043100000001],[1597636800,10633.043100000001],[1597723200,10633.043100000001],[1597809600,10633.043100000001],[1597896000,10633.043100000001],[1597982400,10633.043100000001],[1598068800,10633.043100000001],[1598155200,10633.043100000001],[1598241600,10633.043100000001],[1598328000,10633.043100000001],[1598414400,10633.043100000001],[1598500800,10633.043100000001],[1598587200,10633.043100000001],[1598673600,10633.043100000001],[1598760000,10633.043100000001],[1598846400,10633.043100000001],[1598932800,10633.043100000001],[1599019200,10633.043100000001],[1599105600,10633.043100000001],[1599192000,10633.043100000001],[1599278400,10633.043100000001],[1599364800,10633.043100000001],[1599451200,10633.043100000001],[1599537600,10633.043100000001],[1599624000,10633.043100000001],[1599710400,10633.043100000001],[1599796800,10633.043100000001],[1599883200,10633.043100000001],[1599969600,10633.043100000001],[1600056000,10633.043100000001],[1600142400,10633.043100000001],[1600228800,10633.043100000001],[1600315200,10633.043100000001],[1600401600,10633.043100000001],[1600488000,10633.043100000001],[1600574400,10633.043100000001],[1600660800,10633.043100000001],[1600747200,10633.043100000001],[1600833600,10633.043100000001],[1600920000,10633.043100000001],[1601006400,10633.043100000001],[1601092800,10633.043100000001],[1601179200,10633.043100000001],[1601265600,10633.043100000001],[1601352000,10633.043100000001],[1601438400,10633.043100000001],[1601524800,10633.043100000001],[1601611200,10633.043100000001],[1601697600,10633.043100000001],[1601784000,10633.043100000001],[1601870400,10633.043100000001],[1601956800,10633.043100000001],[1602043200,10633.043100000001],[1602129600,10633.043100000001],[1602216000,10633.043100000001],[1602302400,10633.043100000001],[1602388800,10633.043100000001],[1602475200,10633.043100000001],[1602561600,10633.043100000001],[1602648000,10633.043100000001],[1602734400,10633.043100000001],[1602820800,10633.043100000001],[1602907200,10633.043100000001],[1602993600,10633.043100000001],[1603080000,10633.043100000001],[1603166400,10633.043100000001],[1603252800,10633.043100000001],[1603339200,10633.043100000001],[1603425600,10633.043100000001],[1603512000,10633.043100000001],[1603598400,10633.043100000001],[1603684800,10633.043100000001],[1603771200,10633.043100000001],[1603857600,10633.043100000001],[1603944000,10633.043100000001],[1604030400,10633.043100000001],[1604116800,10633.043100000001],[1604203200,10633.043100000001],[1604293200,10633.043100000001],[1604379600,10633.043100000001],[1604466000,10633.043100000001],[1604552400,10633.043100000001],[1604638800,10633.043100000001],[1604725200,10633.043100000001],[1604811600,10633.043100000001],[1604898000,10633.043100000001],[1604984400,10633.043100000001],[1605070800,10633.043100000001],[1605157200,10633.043100000001],[1605243600,10633.043100000001],[1605330000,10633.043100000001],[1605416400,10633.043100000001],[1605502800,10633.043100000001],[1605589200,10633.043100000001],[1605675600,10633.043100000001],[1605762000,10633.043100000001],[1605848400,10633.043100000001],[1605934800,10633.043100000001],[1606021200,10633.043100000001],[1606107600,10633.043100000001],[1606194000,10633.043100000001],[1606280400,10633.043100000001],[1606366800,10633.043100000001],[1606453200,10633.043100000001],[1606539600,10633.043100000001],[1606626000,10633.043100000001],[1606712400,10633.043100000001],[1606798800,10633.043100000001],[1606885200,10633.043100000001],[1606971600,10633.043100000001],[1607058000,10633.043100000001],[1607144400,10633.043100000001],[1607230800,10633.043100000001],[1607317200,10633.043100000001],[1607403600,10633.043100000001],[1607490000,10633.043100000001],[1607576400,10633.043100000001],[1607662800,10633.043100000001],[1607749200,10633.043100000001],[1607835600,10633.043100000001],[1607922000,10633.043100000001],[1608008400,10633.043100000001],[1608094800,10633.043100000001],[1608181200,10633.043100000001],[1608267600,10633.043100000001],[1608354000,10633.043100000001],[1608440400,10633.043100000001],[1608526800,10633.043100000001],[1608613200,10633.043100000001],[1608699600,10633.043100000001],[1608786000,10633.043100000001],[1608872400,10633.043100000001],[1608958800,10633.043100000001],[1609045200,10633.043100000001],[1609131600,10633.043100000001],[1609218000,10633.043100000001],[1609304400,10633.043100000001],[1609390800,10633.043100000001],[1609477200,10633.043100000001],[1609563600,10633.043100000001],[1609650000,10633.043100000001],[1609736400,10633.043100000001],[1609822800,10633.043100000001],[1609909200,10633.043100000001],[1609995600,10633.043100000001],[1610082000,10633.043100000001],[1610168400,10633.043100000001],[1610254800,10633.043100000001],[1610341200,10633.043100000001],[1610427600,10633.043100000001],[1610514000,10633.043100000001],[1610600400,10633.043100000001],[1610686800,10633.043100000001],[1610773200,10633.043100000001],[1610859600,10633.043100000001],[1610946000,10633.043100000001],[1611032400,10633.043100000001],[1611118800,10633.043100000001],[1611205200,10633.043100000001],[1611291600,10633.043100000001],[1611378000,10633.043100000001],[1611464400,10633.043100000001],[1611550800,10633.043100000001],[1611637200,10633.043100000001],[1611723600,10633.043100000001],[1611810000,10633.043100000001],[1611896400,10633.043100000001],[1611982800,10633.043100000001],[1612069200,10633.043100000001],[1612155600,10633.043100000001],[1612242000,10633.043100000001],[1612328400,10633.043100000001],[1612414800,10633.043100000001],[1612501200,10633.043100000001],[1612587600,10633.043100000001],[1612674000,10633.043100000001],[1612760400,10633.043100000001],[1612846800,10633.043100000001],[1612933200,10633.043100000001],[1613019600,10633.043100000001],[1613106000,10633.043100000001],[1613192400,10633.043100000001],[1613278800,10633.043100000001],[1613365200,10633.043100000001],[1613451600,10633.043100000001],[1613538000,10633.043100000001],[1613624400,10633.043100000001],[1613710800,10633.043100000001],[1613797200,10633.043100000001],[1613883600,10633.043100000001],[1613970000,10633.043100000001],[1614056400,10633.043100000001],[1614142800,10633.043100000001],[1614229200,10633.043100000001],[1614315600,10633.043100000001],[1614402000,10633.043100000001],[1614488400,10633.043100000001],[1614574800,10633.043100000001],[1614661200,10633.043100000001],[1614747600,10633.043100000001],[1614834000,10633.043100000001],[1614920400,10633.043100000001],[1615006800,10633.043100000001],[1615093200,10633.043100000001],[1615179600,10633.043100000001],[1615266000,10633.043100000001],[1615352400,10633.043100000001],[1615438800,10633.043100000001],[1615525200,10633.043100000001],[1615611600,10633.043100000001],[1615698000,10633.043100000001],[1615780800,10633.043100000001],[1615867200,10633.043100000001],[1615953600,10633.043100000001],[1616040000,10633.043100000001],[1616126400,10633.043100000001],[1616212800,10633.043100000001],[1616299200,10633.043100000001],[1616385600,10633.043100000001],[1616472000,10633.043100000001],[1616558400,10633.043100000001],[1616644800,10633.043100000001],[1616731200,10633.043100000001],[1616817600,10633.043100000001],[1616904000,10633.043100000001],[1616990400,10633.043100000001],[1617076800,10633.043100000001],[1617163200,10633.043100000001],[1617249600,10633.043100000001],[1617336000,10633.043100000001],[1617422400,10633.043100000001],[1617508800,10633.043100000001],[1617595200,10633.043100000001],[1617681600,10633.043100000001],[1617768000,10633.043100000001],[1617854400,10633.043100000001],[1617940800,10633.043100000001],[1618027200,10633.043100000001],[1618113600,10633.043100000001],[1618200000,10633.043100000001],[1618286400,10633.043100000001],[1618372800,10633.043100000001],[1618459200,10633.043100000001],[1618545600,10633.043100000001],[1618632000,10633.043100000001],[1618718400,10633.043100000001],[1618804800,10633.043100000001],[1618891200,10633.043100000001],[1618977600,10633.043100000001],[1619064000,10633.043100000001],[1619150400,10633.043100000001],[1619236800,10633.043100000001],[1619323200,10633.043100000001],[1619409600,10633.043100000001],[1619496000,10633.043100000001],[1619582400,10633.043100000001],[1619668800,10633.043100000001],[1619755200,10633.043100000001],[1619841600,10633.043100000001],[1619928000,10633.043100000001],[1620014400,10633.043100000001],[1620100800,10633.043100000001],[1620187200,10633.043100000001],[1620273600,10633.043100000001],[1620360000,10633.043100000001],[1620446400,10633.043100000001],[1620532800,10633.043100000001],[1620619200,10633.043100000001],[1620705600,10633.043100000001],[1620792000,10633.043100000001],[1620878400,10633.043100000001],[1620964800,10633.043100000001],[1621051200,10633.043100000001],[1621137600,10633.043100000001],[1621224000,10633.043100000001],[1621310400,10633.043100000001],[1621396800,10633.043100000001],[1621483200,10633.043100000001],[1621569600,10633.043100000001],[1621656000,10633.043100000001],[1621742400,10633.043100000001],[1621828800,10633.043100000001],[1621915200,10633.043100000001],[1622001600,10633.043100000001],[1622088000,10633.043100000001],[1622174400,10633.043100000001],[1622260800,10633.043100000001],[1622347200,10633.043100000001],[1622433600,10633.043100000001],[1622520000,10633.043100000001],[1622606400,10633.043100000001],[1622692800,10633.043100000001],[1622779200,10633.043100000001],[1622865600,10633.043100000001],[1622952000,10633.043100000001],[1623038400,10633.043100000001],[1623124800,10633.043100000001],[1623211200,10633.043100000001],[1623297600,10633.043100000001],[1623384000,10633.043100000001],[1623470400,10633.043100000001],[1623556800,10633.043100000001],[1623643200,10633.043100000001],[1623729600,10633.043100000001],[1623816000,10633.043100000001],[1623902400,10633.043100000001],[1623988800,10633.043100000001],[1624075200,10633.043100000001],[1624161600,10633.043100000001],[1624248000,10633.043100000001],[1624334400,10633.043100000001],[1624420800,10633.043100000001],[1624507200,10633.043100000001],[1624593600,10633.043100000001],[1624680000,10633.043100000001],[1624766400,10633.043100000001],[1624852800,10633.043100000001],[1624939200,10633.043100000001],[1625025600,10633.043100000001],[1625112000,10633.043100000001],[1625198400,10633.043100000001],[1625284800,10633.043100000001],[1625371200,10633.043100000001],[1625457600,10633.043100000001],[1625544000,10633.043100000001],[1625630400,10633.043100000001],[1625716800,10633.043100000001],[1625803200,10633.043100000001],[1625889600,10633.043100000001],[1625976000,10633.043100000001],[1626062400,10633.043100000001],[1626148800,10633.043100000001],[1626235200,10633.043100000001],[1626321600,10633.043100000001],[1626408000,10633.043100000001],[1626494400,10633.043100000001],[1626580800,10633.043100000001],[1626667200,10633.043100000001],[1626753600,10633.043100000001],[1626840000,10633.043100000001],[1626926400,10633.043100000001],[1627012800,10633.043100000001],[1627099200,10633.043100000001],[1627185600,10633.043100000001],[1627272000,10633.043100000001],[1627358400,10633.043100000001],[1627444800,10633.043100000001],[1627531200,10633.043100000001],[1627617600,10633.043100000001],[1627704000,10633.043100000001],[1627790400,10633.043100000001],[1627876800,10633.043100000001],[1627963200,10633.043100000001],[1628049600,10633.043100000001],[1628136000,10633.043100000001],[1628222400,10633.043100000001],[1628308800,10633.043100000001],[1628395200,10633.043100000001],[1628481600,10633.043100000001],[1628568000,10633.043100000001],[1628654400,10633.043100000001],[1628740800,10633.043100000001],[1628827200,10633.043100000001],[1628913600,10633.043100000001],[1629000000,10633.043100000001],[1629086400,10633.043100000001],[1629172800,10633.043100000001],[1629259200,10633.043100000001],[1629345600,10633.043100000001],[1629432000,10633.043100000001],[1629518400,10633.043100000001],[1629604800,10633.043100000001],[1629691200,10633.043100000001],[1629777600,10633.043100000001],[1629864000,10633.043100000001],[1629950400,10633.043100000001],[1630036800,10633.043100000001],[1630123200,10633.043100000001],[1630209600,10633.043100000001],[1630296000,10633.043100000001],[1630382400,10633.043100000001],[1630468800,10633.043100000001],[1630555200,10633.043100000001],[1630641600,10633.043100000001],[1630728000,10633.043100000001],[1630814400,10633.043100000001],[1630900800,10633.043100000001],[1630987200,10633.043100000001],[1631073600,10633.043100000001],[1631160000,10633.043100000001],[1631246400,10633.043100000001],[1631332800,10633.043100000001],[1631419200,10633.043100000001],[1631505600,10633.043100000001],[1631592000,10633.043100000001],[1631678400,10633.043100000001],[1631764800,10633.043100000001],[1631851200,10633.043100000001],[1631937600,10633.043100000001],[1632024000,10633.043100000001],[1632110400,10633.043100000001],[1632196800,10633.043100000001],[1632283200,10633.043100000001],[1632369600,10633.043100000001],[1632456000,10633.043100000001],[1632542400,10633.043100000001],[1632628800,10633.043100000001],[1632715200,10633.043100000001],[1632801600,10633.043100000001],[1632888000,10633.043100000001],[1632974400,10633.043100000001],[1633060800,10633.043100000001],[1633147200,10633.043100000001],[1633233600,10633.043100000001],[1633320000,10633.043100000001],[1633406400,10633.043100000001],[1633492800,10633.043100000001],[1633579200,10633.043100000001],[1633665600,10633.043100000001],[1633752000,10633.043100000001],[1633838400,10633.043100000001],[1633924800,10633.043100000001],[1634011200,10633.043100000001],[1634097600,10633.043100000001],[1634184000,10633.043100000001],[1634270400,10633.043100000001],[1634356800,10633.043100000001],[1634443200,10633.043100000001],[1634529600,10633.043100000001],[1634616000,10633.043100000001],[1634702400,10633.043100000001],[1634788800,10633.043100000001],[1634875200,10633.043100000001],[1634961600,10633.043100000001],[1635048000,10633.043100000001],[1635134400,10633.043100000001],[1635220800,10633.043100000001],[1635307200,10633.043100000001],[1635393600,10633.043100000001],[1635480000,10633.043100000001],[1635566400,10633.043100000001],[1635652800,10633.043100000001],[1635739200,10633.043100000001],[1635825600,10633.043100000001],[1635912000,10633.043100000001],[1635998400,10633.043100000001],[1636084800,10633.043100000001],[1636171200,10633.043100000001],[1636257600,10633.043100000001],[1636347600,10633.043100000001],[1636434000,10633.043100000001],[1636520400,10633.043100000001],[1636606800,10633.043100000001],[1636693200,10633.043100000001],[1636779600,10633.043100000001],[1636866000,10633.043100000001],[1636952400,10633.043100000001],[1637038800,10633.043100000001],[1637125200,10633.043100000001],[1637211600,10633.043100000001],[1637298000,10633.043100000001],[1637384400,10633.043100000001],[1637470800,10633.043100000001],[1637557200,10633.043100000001],[1637643600,10633.043100000001],[1637730000,10633.043100000001],[1637816400,10633.043100000001],[1637902800,10633.043100000001],[1637989200,10633.043100000001],[1638075600,10633.043100000001],[1638162000,10633.043100000001],[1638248400,10633.043100000001],[1638334800,10633.043100000001],[1638421200,10633.043100000001],[1638507600,10633.043100000001],[1638594000,10633.043100000001],[1638680400,10633.043100000001],[1638766800,10633.043100000001],[1638853200,10633.043100000001],[1638939600,10633.043100000001],[1639026000,10633.043100000001],[1639112400,10633.043100000001],[1639198800,10633.043100000001],[1639285200,10633.043100000001],[1639371600,10633.043100000001],[1639458000,10633.043100000001],[1639544400,10633.043100000001],[1639630800,10633.043100000001],[1639717200,10633.043100000001],[1639803600,10633.043100000001],[1639890000,10633.043100000001],[1639976400,10633.043100000001],[1640062800,10633.043100000001],[1640149200,10633.043100000001],[1640235600,10633.043100000001],[1640322000,10633.043100000001],[1640408400,10633.043100000001],[1640494800,10633.043100000001],[1640581200,10633.043100000001],[1640667600,10633.043100000001],[1640754000,10633.043100000001],[1640840400,10633.043100000001],[1640926800,10633.043100000001],[1641013200,10633.043100000001],[1641099600,10633.043100000001],[1641186000,10633.043100000001],[1641272400,10633.043100000001],[1641358800,10633.043100000001],[1641445200,10633.043100000001],[1641531600,10633.043100000001],[1641618000,10633.043100000001],[1641704400,10633.043100000001],[1641790800,10633.043100000001],[1641877200,10633.043100000001],[1641963600,10633.043100000001],[1642050000,10633.043100000001],[1642136400,10633.043100000001],[1642222800,10633.043100000001],[1642309200,10633.043100000001],[1642395600,10633.043100000001],[1642482000,10633.043100000001],[1642568400,10633.043100000001],[1642654800,10633.043100000001],[1642741200,10633.043100000001],[1642827600,10633.043100000001],[1642914000,10633.043100000001],[1643000400,10633.043100000001],[1643086800,10633.043100000001],[1643173200,10633.043100000001],[1643259600,10633.043100000001],[1643346000,10633.043100000001],[1643432400,10633.043100000001],[1643518800,10633.043100000001],[1643605200,10633.043100000001],[1643691600,10633.043100000001],[1643778000,10633.043100000001],[1643864400,10633.043100000001],[1643950800,10633.043100000001],[1644037200,10633.043100000001],[1644123600,10633.043100000001],[1644210000,10633.043100000001],[1644296400,10633.043100000001],[1644382800,10633.043100000001],[1644469200,10633.043100000001],[1644555600,10633.043100000001],[1644642000,10633.043100000001],[1644728400,10633.043100000001],[1644814800,10633.043100000001],[1644901200,10633.043100000001],[1644987600,10633.043100000001],[1645074000,10633.043100000001],[1645160400,10633.043100000001],[1645246800,10633.043100000001],[1645333200,10633.043100000001],[1645419600,10633.043100000001],[1645506000,10633.043100000001],[1645592400,10633.043100000001],[1645678800,10633.043100000001],[1645765200,10633.043100000001],[1645851600,10633.043100000001],[1645938000,10633.043100000001],[1646024400,10633.043100000001],[1646110800,10633.043100000001],[1646197200,10633.043100000001],[1646283600,10633.043100000001],[1646370000,10633.043100000001],[1646456400,10633.043100000001],[1646542800,10633.043100000001],[1646629200,10633.043100000001],[1646715600,10633.043100000001],[1646802000,10633.043100000001],[1646888400,10633.043100000001],[1646974800,10633.043100000001],[1647061200,10633.043100000001],[1647147600,10633.043100000001],[1647230400,10633.043100000001],[1647316800,10633.043100000001],[1647403200,10633.043100000001],[1647489600,10633.043100000001],[1647576000,10633.043100000001],[1647662400,10633.043100000001],[1647748800,10633.043100000001],[1647835200,10633.043100000001],[1647921600,10633.043100000001],[1648008000,10633.043100000001],[1648094400,10633.043100000001],[1648180800,10633.043100000001],[1648267200,10633.043100000001],[1648353600,10633.043100000001],[1648440000,10633.043100000001],[1648526400,10633.043100000001],[1648612800,10633.043100000001],[1648699200,10633.043100000001],[1648785600,10633.043100000001],[1648872000,10633.043100000001],[1648958400,10633.043100000001],[1649044800,10633.043100000001],[1649131200,10633.043100000001],[1649217600,10633.043100000001],[1649304000,10633.043100000001],[1649390400,10633.043100000001],[1649476800,10633.043100000001],[1649563200,10633.043100000001],[1649649600,10633.043100000001],[1649736000,10633.043100000001],[1649822400,10633.043100000001],[1649908800,10633.043100000001],[1649995200,10633.043100000001],[1650081600,10633.043100000001],[1650168000,10633.043100000001],[1650254400,10633.043100000001],[1650340800,10633.043100000001],[1650427200,10633.043100000001],[1650513600,10633.043100000001],[1650600000,10633.043100000001],[1650686400,10633.043100000001],[1650772800,10633.043100000001],[1650859200,10633.043100000001],[1650945600,10633.043100000001],[1651032000,10633.043100000001],[1651118400,10633.043100000001],[1651204800,10633.043100000001],[1651291200,10633.043100000001],[1651377600,10633.043100000001],[1651464000,10633.043100000001],[1651550400,10633.043100000001],[1651636800,10633.043100000001],[1651723200,10633.043100000001],[1651809600,10633.043100000001],[1651896000,10633.043100000001],[1651982400,10633.043100000001],[1652068800,10633.043100000001],[1652155200,10633.043100000001],[1652241600,10633.043100000001],[1652328000,10633.043100000001],[1652414400,10633.043100000001],[1652500800,10633.043100000001],[1652587200,10633.043100000001],[1652673600,10633.043100000001],[1652760000,10633.043100000001],[1652846400,10633.043100000001],[1652932800,10633.043100000001],[1653019200,10633.043100000001],[1653105600,10633.043100000001],[1653192000,10633.043100000001],[1653278400,10633.043100000001],[1653364800,10633.043100000001],[1653451200,10633.043100000001],[1653537600,10633.043100000001],[1653624000,10633.043100000001],[1653710400,10633.043100000001],[1653796800,10633.043100000001],[1653883200,10633.043100000001],[1653969600,10633.043100000001],[1654056000,10633.043100000001],[1654142400,10633.043100000001],[1654228800,10633.043100000001],[1654315200,10633.043100000001],[1654401600,10633.043100000001],[1654488000,10633.043100000001],[1654574400,10633.043100000001],[1654660800,10633.043100000001],[1654747200,10633.043100000001],[1654833600,10633.043100000001],[1654920000,10633.043100000001],[1655006400,10633.043100000001],[1655092800,10633.043100000001],[1655179200,10633.043100000001],[1655265600,10633.043100000001],[1655352000,10633.043100000001],[1655438400,10633.043100000001],[1655524800,10633.043100000001],[1655611200,10633.043100000001],[1655697600,10633.043100000001],[1655784000,10633.043100000001],[1655870400,10633.043100000001],[1655956800,10633.043100000001],[1656043200,10633.043100000001],[1656129600,10633.043100000001],[1656216000,10633.043100000001],[1656302400,10633.043100000001],[1656388800,10633.043100000001],[1656475200,10633.043100000001],[1656561600,10633.043100000001],[1656648000,10633.043100000001],[1656734400,10633.043100000001],[1656820800,10633.043100000001],[1656907200,10633.043100000001],[1656993600,10633.043100000001],[1657080000,10633.043100000001],[1657166400,10633.043100000001],[1657252800,10633.043100000001],[1657339200,10633.043100000001],[1657425600,10633.043100000001],[1657512000,10633.043100000001],[1657598400,10633.043100000001],[1657684800,10633.043100000001],[1657771200,10633.043100000001],[1657857600,10633.043100000001],[1657944000,10633.043100000001],[1658030400,10633.043100000001],[1658116800,10633.043100000001],[1658203200,10633.043100000001],[1658289600,10633.043100000001],[1658376000,10633.043100000001],[1658462400,10633.043100000001],[1658548800,10633.043100000001],[1658635200,10633.043100000001],[1658721600,10633.043100000001],[1658808000,10633.043100000001],[1658894400,10633.043100000001],[1658980800,10633.043100000001],[1659067200,10633.043100000001],[1659153600,10633.043100000001],[1659240000,10633.043100000001],[1659326400,10633.043100000001],[1659412800,10633.043100000001],[1659499200,10633.043100000001],[1659585600,10633.043100000001],[1659672000,10633.043100000001],[1659758400,10633.043100000001],[1659844800,10633.043100000001],[1659931200,10633.043100000001],[1660017600,10633.043100000001],[1660104000,10633.043100000001],[1660190400,10633.043100000001],[1660276800,10633.043100000001],[1660363200,10633.043100000001],[1660449600,10633.043100000001],[1660536000,10633.043100000001],[1660622400,10633.043100000001],[1660708800,10633.043100000001],[1660795200,10633.043100000001],[1660881600,10633.043100000001],[1660968000,10633.043100000001],[1661054400,10633.043100000001],[1661140800,10633.043100000001],[1661227200,10633.043100000001],[1661313600,10633.043100000001],[1661400000,10633.043100000001],[1661486400,10633.043100000001],[1661572800,10633.043100000001],[1661659200,10633.043100000001],[1661745600,10633.043100000001],[1661832000,10633.043100000001],[1661918400,10633.043100000001],[1662004800,10633.043100000001],[1662091200,10633.043100000001],[1662177600,10633.043100000001],[1662264000,10633.043100000001],[1662350400,10633.043100000001],[1662436800,10633.043100000001],[1662523200,10633.043100000001],[1662609600,10633.043100000001],[1662696000,10633.043100000001],[1662782400,10633.043100000001],[1662868800,10633.043100000001],[1662955200,10633.043100000001],[1663041600,10633.043100000001],[1663128000,10633.043100000001],[1663214400,10633.043100000001],[1663300800,10633.043100000001],[1663387200,10633.043100000001],[1663473600,10633.043100000001],[1663560000,10633.043100000001],[1663646400,10633.043100000001],[1663732800,10633.043100000001],[1663819200,10633.043100000001],[1663905600,10633.043100000001],[1663992000,10633.043100000001],[1664078400,10633.043100000001],[1664164800,10633.043100000001],[1664251200,10633.043100000001],[1664337600,10633.043100000001],[1664424000,10633.043100000001],[1664510400,10633.043100000001],[1664596800,10633.043100000001],[1664683200,10633.043100000001],[1664769600,10633.043100000001],[1664856000,10633.043100000001],[1664942400,10633.043100000001],[1665028800,10633.043100000001],[1665115200,10633.043100000001],[1665201600,10633.043100000001],[1665288000,10633.043100000001],[1665374400,10633.043100000001],[1665460800,10633.043100000001],[1665547200,10633.043100000001],[1665633600,10633.043100000001],[1665720000,10633.043100000001],[1665806400,10633.043100000001],[1665892800,10633.043100000001],[1665979200,10633.043100000001],[1666065600,10633.043100000001],[1666152000,10633.043100000001],[1666238400,10633.043100000001],[1666324800,10633.043100000001],[1666411200,10633.043100000001],[1666497600,10633.043100000001],[1666584000,10633.043100000001],[1666670400,10633.043100000001],[1666756800,10633.043100000001],[1666843200,10633.043100000001],[1666929600,10633.043100000001],[1667016000,10633.043100000001],[1667102400,10633.043100000001],[1667188800,10633.043100000001],[1667275200,10633.043100000001],[1667361600,10633.043100000001],[1667448000,10633.043100000001],[1667534400,10633.043100000001],[1667620800,10633.043100000001],[1667707200,10633.043100000001],[1667797200,10633.043100000001],[1667883600,10633.043100000001],[1667970000,10633.043100000001],[1668056400,10633.043100000001],[1668142800,10633.043100000001],[1668229200,10633.043100000001],[1668315600,10633.043100000001],[1668402000,10633.043100000001],[1668488400,10633.043100000001],[1668574800,10633.043100000001],[1668661200,10633.043100000001],[1668747600,10633.043100000001],[1668834000,10633.043100000001],[1668920400,10633.043100000001],[1669006800,10633.043100000001],[1669093200,10633.043100000001],[1669179600,10633.043100000001],[1669266000,10633.043100000001],[1669352400,10633.043100000001],[1669438800,10633.043100000001],[1669525200,10633.043100000001],[1669611600,10633.043100000001],[1669698000,10633.043100000001],[1669784400,10633.043100000001],[1669870800,10633.043100000001],[1669957200,10633.043100000001],[1670043600,10633.043100000001],[1670130000,10633.043100000001],[1670216400,10633.043100000001],[1670302800,10633.043100000001],[1670389200,10633.043100000001],[1670475600,10633.043100000001],[1670562000,10633.043100000001],[1670648400,10633.043100000001],[1670734800,10633.043100000001],[1670821200,10633.043100000001],[1670907600,10633.043100000001],[1670994000,10633.043100000001],[1671080400,10633.043100000001],[1671166800,10633.043100000001],[1671253200,10633.043100000001],[1671339600,10633.043100000001],[1671426000,10633.043100000001],[1671512400,10633.043100000001],[1671598800,10633.043100000001],[1671685200,10633.043100000001],[1671771600,10633.043100000001],[1671858000,10633.043100000001],[1671944400,10633.043100000001],[1672030800,10633.043100000001],[1672117200,10633.043100000001],[1672203600,10633.043100000001],[1672290000,10633.043100000001],[1672376400,10633.043100000001],[1672462800,10633.043100000001],[1672549200,10633.043100000001],[1672635600,10633.043100000001],[1672722000,10633.043100000001],[1672808400,10633.043100000001],[1672894800,10633.043100000001],[1672981200,10633.043100000001],[1673067600,10633.043100000001],[1673154000,10633.043100000001],[1673240400,10633.043100000001],[1673326800,10633.043100000001],[1673413200,10633.043100000001],[1673499600,10633.043100000001],[1673586000,10633.043100000001],[1673672400,10633.043100000001],[1673758800,10633.043100000001],[1673845200,10633.043100000001],[1673931600,10633.043100000001],[1674018000,10633.043100000001],[1674104400,10633.043100000001],[1674190800,10633.043100000001],[1674277200,10633.043100000001],[1674363600,10633.043100000001],[1674450000,10633.043100000001],[1674536400,10633.043100000001],[1674622800,10633.043100000001],[1674709200,10633.043100000001],[1674795600,10633.043100000001],[1674882000,10633.043100000001],[1674968400,10633.043100000001],[1675054800,10633.043100000001],[1675141200,10633.043100000001],[1675227600,10633.043100000001],[1675314000,10633.043100000001],[1675400400,10633.043100000001],[1675486800,10633.043100000001],[1675573200,10633.043100000001],[1675659600,10633.043100000001],[1675746000,10633.043100000001],[1675832400,10633.043100000001],[1675918800,10633.043100000001],[1676005200,10633.043100000001],[1676091600,10633.043100000001],[1676178000,10633.043100000001],[1676264400,10633.043100000001],[1676350800,10633.043100000001],[1676437200,10633.043100000001],[1676523600,10633.043100000001],[1676610000,10633.043100000001],[1676696400,10633.043100000001],[1676782800,10633.043100000001],[1676869200,10633.043100000001],[1676955600,10633.043100000001],[1677042000,10633.043100000001],[1677128400,10633.043100000001],[1677214800,10633.043100000001],[1677301200,10633.043100000001],[1677387600,10633.043100000001],[1677474000,10633.043100000001],[1677560400,10633.043100000001],[1677646800,10633.043100000001],[1677733200,10633.043100000001],[1677819600,10633.043100000001],[1677906000,10633.043100000001],[1677992400,10633.043100000001],[1678078800,10633.043100000001],[1678165200,10633.043100000001],[1678251600,10633.043100000001],[1678338000,10633.043100000001],[1678424400,10633.043100000001],[1678510800,10633.043100000001],[1678597200,10633.043100000001],[1678680000,10633.043100000001],[1678766400,10633.043100000001],[1678852800,10633.043100000001],[1678939200,10633.043100000001],[1679025600,10633.043100000001],[1679112000,10633.043100000001],[1679198400,10633.043100000001],[1679284800,10633.043100000001],[1679371200,10633.043100000001],[1679457600,10633.043100000001],[1679544000,10633.043100000001],[1679630400,10633.043100000001],[1679716800,10633.043100000001],[1679803200,10633.043100000001],[1679889600,10633.043100000001],[1679976000,10633.043100000001],[1680062400,10633.043100000001],[1680148800,10633.043100000001],[1680235200,10633.043100000001],[1680321600,10633.043100000001],[1680408000,10633.043100000001],[1680494400,10633.043100000001],[1680580800,10633.043100000001],[1680667200,10633.043100000001],[1680753600,10633.043100000001],[1680840000,10633.043100000001],[1680926400,10633.043100000001],[1681012800,10633.043100000001],[1681099200,10633.043100000001],[1681185600,10633.043100000001],[1681272000,10633.043100000001],[1681358400,10633.043100000001],[1681444800,10633.043100000001],[1681531200,10633.043100000001],[1681617600,10633.043100000001],[1681704000,10633.043100000001],[1681790400,10633.043100000001],[1681876800,10633.043100000001],[1681963200,10633.043100000001],[1682049600,10633.043100000001],[1682136000,10633.043100000001],[1682222400,10633.043100000001],[1682308800,10633.043100000001],[1682395200,10633.043100000001],[1682481600,10633.043100000001],[1682568000,10633.043100000001],[1682654400,10633.043100000001],[1682740800,10633.043100000001],[1682827200,10633.043100000001],[1682913600,10633.043100000001],[1683000000,10633.043100000001],[1683086400,10633.043100000001],[1683172800,10633.043100000001],[1683259200,10633.043100000001],[1683345600,10633.043100000001],[1683432000,10633.043100000001],[1683518400,10633.043100000001],[1683604800,10633.043100000001],[1683691200,10633.043100000001],[1683777600,10633.043100000001],[1683864000,10633.043100000001],[1683950400,10633.043100000001],[1684036800,10633.043100000001],[1684123200,10633.043100000001],[1684209600,10633.043100000001],[1684296000,10633.043100000001],[1684382400,10633.043100000001],[1684468800,10633.043100000001],[1684555200,10633.043100000001],[1684641600,10633.043100000001],[1684728000,10633.043100000001],[1684814400,10633.043100000001],[1684900800,10633.043100000001],[1684987200,10633.043100000001],[1685073600,10633.043100000001],[1685160000,10633.043100000001],[1685246400,10633.043100000001],[1685332800,10633.043100000001],[1685419200,10633.043100000001],[1685505600,10633.043100000001],[1685592000,10633.043100000001],[1685678400,10633.043100000001],[1685764800,10633.043100000001],[1685851200,10633.043100000001],[1685937600,10633.043100000001],[1686024000,10633.043100000001],[1686110400,10633.043100000001],[1686196800,10633.043100000001],[1686283200,10633.043100000001],[1686369600,10633.043100000001],[1686456000,10633.043100000001],[1686542400,10633.043100000001],[1686628800,10633.043100000001],[1686715200,10633.043100000001],[1686801600,10633.043100000001],[1686888000,10633.043100000001],[1686974400,10633.043100000001],[1687060800,10633.043100000001],[1687147200,10633.043100000001],[1687233600,10633.043100000001],[1687320000,10633.043100000001],[1687406400,10633.043100000001],[1687492800,10633.043100000001],[1687579200,10633.043100000001],[1687665600,10633.043100000001],[1687752000,10633.043100000001],[1687838400,10633.043100000001],[1687924800,10633.043100000001],[1688011200,10633.043100000001],[1688097600,10633.043100000001],[1688184000,10633.043100000001],[1688270400,10633.043100000001],[1688356800,10633.043100000001],[1688443200,10633.043100000001],[1688529600,10633.043100000001],[1688616000,10633.043100000001],[1688702400,10633.043100000001],[1688788800,10633.043100000001],[1688875200,10633.043100000001],[1688961600,10633.043100000001],[1689048000,10633.043100000001],[1689134400,10633.043100000001],[1689220800,10633.043100000001],[1689307200,10633.043100000001],[1689393600,10633.043100000001],[1689480000,10633.043100000001],[1689566400,10633.043100000001],[1689652800,10633.043100000001],[1689739200,10633.043100000001],[1689825600,10633.043100000001],[1689912000,10633.043100000001],[1689998400,10633.043100000001],[1690084800,10633.043100000001],[1690171200,10633.043100000001],[1690257600,10633.043100000001],[1690344000,10633.043100000001],[1690430400,10633.043100000001],[1690516800,10633.043100000001],[1690603200,10633.043100000001],[1690689600,10633.043100000001],[1690776000,10633.043100000001],[1690862400,10633.043100000001],[1690948800,10633.043100000001],[1691035200,10633.043100000001],[1691121600,10633.043100000001],[1691208000,10633.043100000001],[1691294400,10633.043100000001],[1691380800,10633.043100000001],[1691467200,10633.043100000001],[1691553600,10633.043100000001],[1691640000,10633.043100000001],[1691726400,10633.043100000001],[1691812800,10633.043100000001],[1691899200,10633.043100000001],[1691985600,10633.043100000001],[1692072000,10633.043100000001],[1692158400,10633.043100000001],[1692244800,10633.043100000001],[1692331200,10633.043100000001],[1692417600,10633.043100000001],[1692504000,10633.043100000001],[1692590400,10633.043100000001],[1692676800,10633.043100000001],[1692763200,10633.043100000001],[1692849600,10633.043100000001],[1692936000,10633.043100000001],[1693022400,10633.043100000001],[1693108800,10633.043100000001],[1693195200,10633.043100000001],[1693281600,10633.043100000001],[1693368000,10633.043100000001],[1693454400,10633.043100000001],[1693540800,10633.043100000001],[1693627200,10633.043100000001],[1693713600,10633.043100000001],[1693800000,10633.043100000001],[1693886400,10633.043100000001],[1693972800,10633.043100000001],[1694059200,10633.043100000001],[1694145600,10633.043100000001],[1694232000,10633.043100000001],[1694318400,10633.043100000001],[1694404800,10633.043100000001],[1694491200,10633.043100000001],[1694577600,10633.043100000001],[1694664000,10633.043100000001],[1694750400,10633.043100000001],[1694836800,10633.043100000001],[1694923200,10633.043100000001],[1695009600,10633.043100000001],[1695096000,10633.043100000001],[1695182400,10633.043100000001],[1695268800,10633.043100000001],[1695355200,10633.043100000001],[1695441600,10633.043100000001],[1695528000,10633.043100000001],[1695614400,10633.043100000001],[1695700800,10633.043100000001],[1695787200,10633.043100000001],[1695873600,10633.043100000001],[1695960000,10633.043100000001],[1696046400,10633.043100000001],[1696132800,10633.043100000001],[1696219200,10633.043100000001],[1696305600,10633.043100000001],[1696392000,10633.043100000001],[1696478400,10633.043100000001],[1696564800,10633.043100000001],[1696651200,10633.043100000001],[1696737600,10633.043100000001],[1696824000,10633.043100000001],[1696910400,10633.043100000001],[1696996800,10633.043100000001],[1697083200,10633.043100000001],[1697169600,10633.043100000001],[1697256000,10633.043100000001],[1697342400,10633.043100000001],[1697428800,10633.043100000001],[1697515200,10633.043100000001],[1697601600,10633.043100000001],[1697688000,10633.043100000001],[1697774400,10633.043100000001],[1697860800,10633.043100000001],[1697947200,10633.043100000001],[1698033600,10633.043100000001],[1698120000,10633.043100000001],[1698206400,10633.043100000001],[1698292800,10633.043100000001],[1698379200,10633.043100000001],[1698465600,10633.043100000001],[1698552000,10633.043100000001],[1698638400,10633.043100000001],[1698724800,10633.043100000001],[1698811200,10633.043100000001],[1698897600,10633.043100000001],[1698984000,10633.043100000001],[1699070400,10633.043100000001],[1699156800,10633.043100000001],[1699246800,10633.043100000001],[1699333200,10633.043100000001],[1699419600,10633.043100000001],[1699506000,10633.043100000001],[1699592400,10633.043100000001],[1699678800,10633.043100000001],[1699765200,10633.043100000001],[1699851600,10633.043100000001],[1699938000,10633.043100000001],[1700024400,10633.043100000001],[1700110800,10633.043100000001],[1700197200,10633.043100000001],[1700283600,10633.043100000001],[1700370000,10633.043100000001],[1700456400,10633.043100000001],[1700542800,10633.043100000001],[1700629200,10633.043100000001],[1700715600,10633.043100000001],[1700802000,10633.043100000001],[1700888400,10633.043100000001],[1700974800,10633.043100000001],[1701061200,10633.043100000001],[1701147600,10633.043100000001],[1701234000,10633.043100000001],[1701320400,10633.043100000001],[1701406800,10633.043100000001],[1701493200,10633.043100000001],[1701579600,10633.043100000001],[1701666000,10633.043100000001],[1701752400,10633.043100000001],[1701838800,10633.043100000001],[1701925200,10633.043100000001],[1702011600,10633.043100000001],[1702098000,10633.043100000001],[1702184400,10633.043100000001],[1702270800,10633.043100000001],[1702357200,10633.043100000001],[1702443600,10633.043100000001],[1702530000,10633.043100000001],[1702616400,10633.043100000001],[1702702800,10633.043100000001],[1702789200,10633.043100000001],[1702875600,10633.043100000001],[1702962000,10633.043100000001],[1703048400,10633.043100000001],[1703134800,10633.043100000001],[1703221200,10633.043100000001],[1703307600,10633.043100000001],[1703394000,10633.043100000001],[1703480400,10633.043100000001],[1703566800,10633.043100000001],[1703653200,10633.043100000001],[1703739600,10633.043100000001],[1703826000,10633.043100000001],[1703912400,10633.043100000001],[1703998800,10633.043100000001],[1704085200,10633.043100000001],[1704171600,10633.043100000001],[1704258000,10633.043100000001],[1704344400,10633.043100000001],[1704430800,10633.043100000001],[1704517200,10633.043100000001],[1704603600,10633.043100000001],[1704690000,10633.043100000001],[1704776400,10633.043100000001],[1704862800,10633.043100000001],[1704949200,10633.043100000001],[1705035600,10633.043100000001],[1705122000,10633.043100000001],[1705208400,10633.043100000001],[1705294800,10633.043100000001],[1705381200,10633.043100000001],[1705467600,10633.043100000001],[1705554000,10633.043100000001],[1705640400,10633.043100000001],[1705726800,10633.043100000001],[1705813200,10633.043100000001],[1705899600,10633.043100000001],[1705986000,10633.043100000001],[1706072400,10633.043100000001],[1706158800,10633.043100000001],[1706245200,10633.043100000001],[1706331600,10633.043100000001],[1706418000,10633.043100000001],[1706504400,10633.043100000001],[1706590800,10633.043100000001],[1706677200,10633.043100000001],[1706763600,10633.043100000001],[1706850000,10633.043100000001],[1706936400,10633.043100000001],[1707022800,10633.043100000001],[1707109200,10633.043100000001],[1707195600,10633.043100000001],[1707282000,10633.043100000001],[1707368400,10633.043100000001],[1707454800,10633.043100000001],[1707541200,10633.043100000001],[1707627600,10633.043100000001],[1707714000,10633.043100000001],[1707800400,10633.043100000001],[1707886800,10633.043100000001],[1707973200,10633.043100000001],[1708059600,10633.043100000001],[1708146000,10633.043100000001],[1708232400,10633.043100000001],[1708318800,10633.043100000001],[1708405200,10633.043100000001],[1708491600,10633.043100000001],[1708578000,10633.043100000001],[1708664400,10633.043100000001],[1708750800,10633.043100000001],[1708837200,10633.043100000001],[1708923600,10633.043100000001],[1709010000,10633.043100000001],[1709096400,10633.043100000001],[1709182800,10633.043100000001],[1709269200,10633.043100000001],[1709355600,10633.043100000001],[1709442000,10633.043100000001],[1709528400,10633.043100000001],[1709614800,10633.043100000001],[1709701200,10633.043100000001],[1709787600,10633.043100000001],[1709874000,10633.043100000001],[1709960400,10633.043100000001],[1710046800,10633.043100000001],[1710129600,10633.043100000001],[1710216000,10633.043100000001],[1710302400,10633.043100000001],[1710388800,10633.043100000001],[1710475200,10633.043100000001],[1710561600,10633.043100000001],[1710648000,10633.043100000001],[1710734400,10633.043100000001],[1710820800,10633.043100000001],[1710907200,10633.043100000001],[1710993600,10633.043100000001],[1711080000,10633.043100000001],[1711166400,10633.043100000001],[1711252800,10633.043100000001],[1711339200,10633.043100000001],[1711425600,10633.043100000001],[1711512000,10633.043100000001],[1711598400,10633.043100000001],[1711684800,10633.043100000001],[1711771200,10633.043100000001],[1711857600,10633.043100000001],[1711944000,10633.043100000001],[1712030400,10633.043100000001],[1712116800,10633.043100000001],[1712203200,10633.043100000001],[1712289600,10633.043100000001],[1712376000,10633.043100000001],[1712462400,10633.043100000001],[1712548800,10633.043100000001],[1712635200,10633.043100000001],[1712721600,10633.043100000001],[1712808000,10633.043100000001],[1712894400,10633.043100000001],[1712980800,10633.043100000001],[1713067200,10633.043100000001],[1713153600,10633.043100000001],[1713240000,10633.043100000001],[1713326400,10633.043100000001],[1713412800,10633.043100000001],[1713499200,10633.043100000001],[1713585600,10633.043100000001],[1713672000,10633.043100000001],[1713758400,10633.043100000001],[1713844800,10633.043100000001],[1713931200,10633.043100000001],[1714017600,10633.043100000001],[1714104000,10633.043100000001],[1714190400,10633.043100000001],[1714276800,10633.043100000001],[1714363200,10633.043100000001],[1714449600,10633.043100000001],[1714536000,10633.043100000001],[1714622400,10633.043100000001],[1714708800,10633.043100000001],[1714795200,10633.043100000001],[1714881600,10633.043100000001],[1714968000,10633.043100000001],[1715054400,10633.043100000001],[1715140800,10633.043100000001],[1715227200,10633.043100000001],[1715313600,10633.043100000001],[1715400000,10633.043100000001],[1715486400,10633.043100000001],[1715572800,10633.043100000001],[1715659200,10633.043100000001],[1715745600,10633.043100000001],[1715832000,10633.043100000001],[1715918400,10633.043100000001],[1716004800,10633.043100000001],[1716091200,10633.043100000001],[1716177600,10633.043100000001],[1716264000,10633.043100000001],[1716350400,10633.043100000001],[1716436800,10633.043100000001],[1716523200,10633.043100000001],[1716609600,10633.043100000001],[1716696000,10633.043100000001],[1716782400,10633.043100000001],[1716868800,10633.043100000001],[1716955200,10633.043100000001],[1717041600,10633.043100000001],[1717128000,10633.043100000001],[1717214400,10633.043100000001],[1717300800,10633.043100000001],[1717387200,10633.043100000001],[1717473600,10633.043100000001],[1717560000,10633.043100000001],[1717646400,10633.043100000001],[1717732800,10633.043100000001],[1717819200,10633.043100000001],[1717905600,10633.043100000001],[1717992000,10633.043100000001],[1718078400,10633.043100000001],[1718164800,10633.043100000001],[1718251200,10633.043100000001],[1718337600,10633.043100000001],[1718424000,10633.043100000001],[1718510400,10633.043100000001],[1718596800,10633.043100000001],[1718683200,10633.043100000001],[1718769600,10633.043100000001],[1718856000,10633.043100000001],[1718942400,10633.043100000001],[1719028800,10633.043100000001],[1719115200,10633.043100000001],[1719201600,10633.043100000001],[1719288000,10633.043100000001],[1719374400,10633.043100000001],[1719460800,10633.043100000001],[1719547200,10633.043100000001],[1719633600,10633.043100000001],[1719720000,10633.043100000001],[1719806400,10633.043100000001],[1719892800,10633.043100000001],[1719979200,10633.043100000001],[1720065600,10633.043100000001],[1720152000,10633.043100000001],[1720238400,10633.043100000001],[1720324800,10633.043100000001],[1720411200,10633.043100000001],[1720497600,10633.043100000001],[1720584000,10633.043100000001],[1720670400,10633.043100000001],[1720756800,10633.043100000001],[1720843200,10633.043100000001],[1720929600,10633.043100000001],[1721016000,10633.043100000001],[1721102400,10633.043100000001],[1721188800,10633.043100000001],[1721275200,10633.043100000001],[1721361600,10633.043100000001],[1721448000,10633.043100000001],[1721534400,10633.043100000001],[1721620800,10633.043100000001],[1721707200,10633.043100000001],[1721793600,10633.043100000001],[1721880000,10633.043100000001],[1721966400,10633.043100000001],[1722052800,10633.043100000001],[1722139200,10633.043100000001],[1722225600,10633.043100000001],[1722312000,10633.043100000001],[1722398400,10633.043100000001],[1722484800,10633.043100000001],[1722571200,10633.043100000001],[1722657600,10633.043100000001],[1722744000,10633.043100000001],[1722830400,10633.043100000001],[1722916800,10633.043100000001],[1723003200,10633.043100000001],[1723089600,10633.043100000001],[1723176000,10633.043100000001],[1723262400,10633.043100000001],[1723348800,10633.043100000001],[1723435200,10633.043100000001],[1723521600,10633.043100000001],[1723608000,10633.043100000001],[1723694400,10633.043100000001],[1723780800,10633.043100000001],[1723867200,10633.043100000001],[1723953600,10633.043100000001],[1724040000,10633.043100000001],[1724126400,10633.043100000001],[1724212800,10633.043100000001],[1724299200,10633.043100000001],[1724385600,10633.043100000001],[1724472000,10633.043100000001],[1724558400,10633.043100000001],[1724644800,10633.043100000001],[1724731200,10633.043100000001],[1724817600,10633.043100000001],[1724904000,10633.043100000001],[1724990400,10633.043100000001],[1725076800,10633.043100000001],[1725163200,10633.043100000001],[1725249600,10633.043100000001],[1725336000,10633.043100000001],[1725422400,10633.043100000001],[1725508800,10633.043100000001],[1725595200,10633.043100000001],[1725681600,10633.043100000001],[1725768000,10633.043100000001],[1725854400,10633.043100000001],[1725940800,10633.043100000001],[1726027200,10633.043100000001],[1726113600,10633.043100000001],[1726200000,10633.043100000001],[1726286400,10633.043100000001],[1726372800,10633.043100000001],[1726459200,10633.043100000001],[1726545600,10633.043100000001],[1726632000,10633.043100000001],[1726718400,10633.043100000001],[1726804800,10633.043100000001],[1726891200,10633.043100000001],[1726977600,10633.043100000001],[1727064000,10633.043100000001],[1727150400,10633.043100000001],[1727236800,10633.043100000001],[1727323200,10633.043100000001],[1727409600,10633.043100000001],[1727496000,10633.043100000001],[1727582400,10633.043100000001],[1727668800,10633.043100000001],[1727755200,10633.043100000001],[1727841600,10633.043100000001],[1727928000,10633.043100000001],[1728014400,10633.043100000001],[1728100800,10633.043100000001],[1728187200,10633.043100000001],[1728273600,10633.043100000001],[1728360000,10633.043100000001],[1728446400,10633.043100000001],[1728532800,10633.043100000001],[1728619200,10633.043100000001],[1728705600,10633.043100000001],[1728792000,10633.043100000001],[1728878400,10633.043100000001],[1728964800,10633.043100000001],[1729051200,10633.043100000001],[1729137600,10633.043100000001],[1729224000,10633.043100000001],[1729310400,10633.043100000001],[1729396800,10633.043100000001],[1729483200,10633.043100000001],[1729569600,10633.043100000001],[1729656000,10633.043100000001],[1729742400,10633.043100000001],[1729828800,10633.043100000001],[1729915200,10633.043100000001],[1730001600,10633.043100000001],[1730088000,10633.043100000001],[1730174400,10633.043100000001],[1730260800,10633.043100000001],[1730347200,10633.043100000001],[1730433600,10633.043100000001],[1730520000,10633.043100000001],[1730606400,10633.043100000001],[1730696400,10633.043100000001],[1730782800,10633.043100000001],[1730869200,10633.043100000001],[1730955600,10633.043100000001],[1731042000,10633.043100000001],[1731128400,10633.043100000001],[1731214800,10633.043100000001],[1731301200,10633.043100000001],[1731387600,10633.043100000001],[1731474000,10633.043100000001],[1731560400,10633.043100000001],[1731646800,10633.043100000001],[1731733200,10633.043100000001],[1731819600,10633.043100000001],[1731906000,10633.043100000001],[1731992400,10633.043100000001],[1732078800,10633.043100000001],[1732165200,10633.043100000001],[1732251600,10633.043100000001],[1732338000,10633.043100000001],[1732424400,10633.043100000001],[1732510800,10633.043100000001],[1732597200,10633.043100000001],[1732683600,10633.043100000001],[1732770000,10633.043100000001],[1732856400,10633.043100000001],[1732942800,10633.043100000001],[1733029200,10633.043100000001],[1733115600,10633.043100000001],[1733202000,10633.043100000001],[1733288400,10633.043100000001],[1733374800,10633.043100000001],[1733461200,10633.043100000001],[1733547600,10633.043100000001],[1733634000,10633.043100000001],[1733720400,10633.043100000001],[1733806800,10633.043100000001],[1733893200,10633.043100000001],[1733979600,10633.043100000001],[1734066000,10633.043100000001],[1734152400,10633.043100000001],[1734238800,10633.043100000001],[1734325200,10633.043100000001],[1734411600,10633.043100000001],[1734498000,10633.043100000001],[1734584400,10633.043100000001],[1734670800,10633.043100000001],[1734757200,10633.043100000001],[1734843600,10633.043100000001],[1734930000,10633.043100000001],[1735016400,10633.043100000001],[1735102800,10633.043100000001],[1735189200,10633.043100000001],[1735275600,10633.043100000001],[1735362000,10633.043100000001],[1735448400,10633.043100000001],[1735534800,10633.043100000001],[1735621200,10633.043100000001],[1735707600,10633.043100000001],[1735794000,10633.043100000001],[1735880400,10633.043100000001],[1735966800,10633.043100000001],[1736053200,10633.043100000001],[1736139600,10633.043100000001],[1736226000,10633.043100000001],[1736312400,10633.043100000001],[1736398800,10633.043100000001],[1736485200,10633.043100000001],[1736571600,10633.043100000001],[1736658000,10633.043100000001],[1736744400,10633.043100000001],[1736830800,10633.043100000001],[1736917200,10633.043100000001],[1737003600,10633.043100000001],[1737090000,10633.043100000001],[1737176400,10633.043100000001],[1737262800,10633.043100000001],[1737349200,10633.043100000001],[1737435600,10633.043100000001],[1737522000,10633.043100000001],[1737608400,10633.043100000001],[1737694800,10633.043100000001],[1737781200,10633.043100000001],[1737867600,10633.043100000001],[1737954000,10633.043100000001],[1738040400,10633.043100000001],[1738126800,10633.043100000001],[1738213200,10633.043100000001],[1738299600,10633.043100000001],[1738386000,10633.043100000001],[1738472400,10633.043100000001],[1738558800,10633.043100000001],[1738645200,10633.043100000001],[1738731600,10633.043100000001],[1738818000,10633.043100000001],[1738904400,10633.043100000001],[1738990800,10633.043100000001],[1739077200,10633.043100000001],[1739163600,10633.043100000001],[1739250000,10633.043100000001],[1739336400,10633.043100000001],[1739422800,10633.043100000001],[1739509200,10633.043100000001],[1739595600,10633.043100000001],[1739682000,10633.043100000001],[1739768400,10633.043100000001],[1739854800,10633.043100000001],[1739941200,10633.043100000001],[1740027600,10633.043100000001],[1740114000,10633.043100000001],[1740200400,10633.043100000001],[1740286800,10633.043100000001],[1740373200,10633.043100000001],[1740459600,10633.043100000001],[1740546000,10633.043100000001],[1740632400,10633.043100000001],[1740718800,10633.043100000001],[1740805200,10633.043100000001],[1740891600,10633.043100000001],[1740978000,10633.043100000001],[1741064400,10633.043100000001],[1741150800,10633.043100000001],[1741237200,10633.043100000001],[1741323600,10633.043100000001],[1741410000,10633.043100000001],[1741496400,10633.043100000001],[1741579200,10633.043100000001],[1741665600,10633.043100000001],[1741752000,10633.043100000001],[1741838400,10633.043100000001],[1741924800,10633.043100000001],[1742011200,10633.043100000001],[1742097600,10633.043100000001],[1742184000,10633.043100000001],[1742270400,10633.043100000001],[1742356800,10633.043100000001],[1742443200,10633.043100000001],[1742529600,10633.043100000001],[1742616000,10633.043100000001],[1742702400,10633.043100000001],[1742788800,10633.043100000001],[1742875200,10633.043100000001],[1742961600,10633.043100000001],[1743048000,10633.043100000001],[1743134400,10633.043100000001],[1743220800,10633.043100000001],[1743307200,10633.043100000001],[1743393600,10633.043100000001],[1743480000,10633.043100000001],[1743566400,10633.043100000001],[1743652800,10633.043100000001],[1743739200,10633.043100000001],[1743825600,10633.043100000001],[1743912000,10633.043100000001],[1743998400,10633.043100000001],[1744084800,10633.043100000001],[1744171200,10633.043100000001],[1744257600,10633.043100000001],[1744344000,10633.043100000001],[1744430400,10633.043100000001],[1744516800,10633.043100000001],[1744603200,10633.043100000001],[1744689600,10633.043100000001],[1744776000,10633.043100000001],[1744862400,10633.043100000001],[1744948800,10633.043100000001],[1745035200,10633.043100000001],[1745121600,10633.043100000001],[1745208000,10633.043100000001],[1745294400,10633.043100000001],[1745380800,10633.043100000001],[1745467200,10633.043100000001],[1745553600,10633.043100000001],[1745640000,10633.043100000001],[1745726400,10633.043100000001],[1745812800,10633.043100000001],[1745899200,10633.043100000001],[1745985600,10633.043100000001],[1746072000,10633.043100000001],[1746158400,10633.043100000001],[1746244800,10633.043100000001],[1746331200,10633.043100000001],[1746417600,10633.043100000001],[1746504000,10633.043100000001],[1746590400,10633.043100000001],[1746676800,10633.043100000001],[1746763200,10633.043100000001],[1746849600,10633.043100000001],[1746936000,10633.043100000001],[1747022400,10633.043100000001],[1747108800,10633.043100000001],[1747195200,10633.043100000001],[1747281600,10633.043100000001],[1747368000,10633.043100000001],[1747454400,10633.043100000001],[1747540800,10633.043100000001],[1747627200,10633.043100000001],[1747713600,10633.043100000001],[1747800000,10633.043100000001],[1747886400,10633.043100000001],[1747972800,10633.043100000001],[1748059200,10633.043100000001],[1748145600,10633.043100000001],[1748232000,10633.043100000001],[1748318400,10633.043100000001],[1748404800,10633.043100000001],[1748491200,10633.043100000001],[1748577600,10633.043100000001],[1748664000,10633.043100000001],[1748750400,10633.043100000001],[1748836800,10633.043100000001],[1748923200,10633.043100000001],[1749009600,10633.043100000001],[1749096000,10633.043100000001],[1749182400,10633.043100000001],[1749268800,10633.043100000001],[1749355200,10633.043100000001],[1749441600,10633.043100000001],[1749528000,10633.043100000001],[1749614400,10633.043100000001],[1749700800,10633.043100000001],[1749787200,10633.043100000001],[1749873600,10633.043100000001],[1749960000,10633.043100000001],[1750046400,10633.043100000001],[1750132800,10633.043100000001],[1750219200,10633.043100000001],[1750305600,10633.043100000001],[1750392000,10633.043100000001],[1750478400,10633.043100000001],[1750564800,10633.043100000001],[1750651200,10633.043100000001],[1750737600,10633.043100000001],[1750824000,10633.043100000001],[1750910400,10633.043100000001],[1750996800,10633.043100000001],[1751083200,10633.043100000001],[1751169600,10633.043100000001],[1751256000,10633.043100000001],[1751342400,10633.043100000001],[1751428800,10633.043100000001],[1751515200,10633.043100000001]],"color":"","scatterMarkerSymbol":"none"},"MTX":{"name":"MTX","unit":"$","index":0,"seriesType":7,"values":[[1444363200,2464.2854000000002],[1444449600,2464.2854000000002],[1444536000,2464.2854000000002],[1444622400,2464.2854000000002],[1444708800,2464.2854000000002],[1447390800,5242.3332],[1447477200,5242.3332],[1447563600,5242.3332],[1447650000,5242.3332],[1447736400,5242.3332],[1447822800,5242.3332],[1447909200,5242.3332],[1447995600,5242.3332],[1448082000,5242.3332],[1448168400,5242.3332],[1448254800,5242.3332],[1448341200,5242.3332],[1448427600,5242.3332],[1448514000,5242.3332],[1448600400,5242.3332],[1448686800,5242.3332],[1448773200,5242.3332],[1448859600,5242.3332],[1448946000,5242.3332],[1449032400,5242.3332],[1449118800,5242.3332],[1449205200,5242.3332],[1449291600,5242.3332],[1449378000,5242.3332],[1449464400,5242.3332],[1449550800,5242.3332],[1449637200,5242.3332],[1449723600,5242.3332],[1449810000,5242.3332],[1449896400,5242.3332],[1449982800,5242.3332],[1450069200,5242.3332],[1450155600,5242.3332],[1450242000,5242.3332],[1450328400,5242.3332],[1450414800,5242.3332],[1450501200,5242.3332],[1450587600,5242.3332],[1450674000,5242.3332],[1450760400,5242.3332],[1450846800,5242.3332],[1450933200,5242.3332],[1451019600,5242.3332],[1451106000,5242.3332],[1451192400,5242.3332],[1451278800,5242.3332],[1451365200,5242.3332],[1451451600,5242.3332],[1451538000,5242.3332],[1451624400,5242.3332],[1451710800,5242.3332],[1451797200,5242.3332],[1451883600,5242.3332],[1451970000,5242.3332],[1452056400,5242.3332],[1452142800,5242.3332],[1452229200,5242.3332],[1452315600,5242.3332],[1452402000,5242.3332],[1452488400,5242.3332],[1452574800,5242.3332],[1452661200,5242.3332],[1452747600,5242.3332],[1452834000,5242.3332],[1452920400,5242.3332],[1453006800,5242.3332],[1453093200,5242.3332],[1453179600,5242.3332],[1453266000,5242.3332],[1453352400,5242.3332],[1453438800,5242.3332],[1453525200,5242.3332],[1453611600,5242.3332],[1453698000,5242.3332],[1453784400,5242.3332],[1453870800,5242.3332],[1453957200,5242.3332],[1454043600,5242.3332],[1454130000,5242.3332],[1454216400,5242.3332],[1454302800,5242.3332],[1454389200,5242.3332],[1454475600,5242.3332],[1454562000,5242.3332],[1454648400,5242.3332],[1454734800,5242.3332],[1454821200,5242.3332],[1454907600,5242.3332],[1454994000,5242.3332],[1455080400,5242.3332],[1455166800,5242.3332],[1455253200,5242.3332],[1455339600,5242.3332],[1455426000,5242.3332],[1455512400,5242.3332],[1455598800,5242.3332],[1455685200,5242.3332],[1455771600,5242.3332],[1455858000,5242.3332],[1455944400,5242.3332],[1456030800,5242.3332],[1456117200,5242.3332],[1456203600,5242.3332],[1456290000,5242.3332],[1456376400,5242.3332],[1456462800,5242.3332],[1456549200,5242.3332],[1456635600,5242.3332],[1456722000,5242.3332],[1456808400,5242.3332],[1456894800,5242.3332],[1456981200,5242.3332],[1457067600,5242.3332],[1457154000,5242.3332],[1457240400,5242.3332],[1457326800,5242.3332],[1457413200,5242.3332],[1457499600,5242.3332],[1457586000,5242.3332],[1457672400,5242.3332],[1457758800,5242.3332],[1457845200,5242.3332],[1457928000,5242.3332],[1458014400,5242.3332],[1458100800,5242.3332],[1458187200,5242.3332],[1458273600,5242.3332],[1458360000,5242.3332],[1458446400,5242.3332],[1458532800,5242.3332],[1458619200,5242.3332],[1458705600,5242.3332],[1458792000,5242.3332],[1458878400,5242.3332],[1458964800,5242.3332],[1459051200,5242.3332],[1459137600,5242.3332],[1459224000,5242.3332],[1459310400,5242.3332],[1459396800,5242.3332],[1459483200,5242.3332],[1459569600,5242.3332],[1459656000,5242.3332],[1459742400,5242.3332],[1459828800,5242.3332],[1459915200,5242.3332],[1460001600,5242.3332],[1460088000,5242.3332],[1460174400,5242.3332],[1460260800,5242.3332],[1460347200,5242.3332],[1460433600,5242.3332],[1460520000,5242.3332],[1460606400,5242.3332],[1460692800,5242.3332],[1460779200,5242.3332],[1460865600,5242.3332],[1460952000,5242.3332],[1461038400,5242.3332],[1461124800,5242.3332],[1461211200,5242.3332],[1461297600,5242.3332],[1461384000,5242.3332],[1461470400,5242.3332],[1461556800,5242.3332],[1461643200,5242.3332],[1461729600,5242.3332],[1461816000,5242.3332],[1461902400,5242.3332],[1461988800,5242.3332],[1462075200,5242.3332],[1462161600,5242.3332],[1462248000,5242.3332],[1462334400,5242.3332],[1462420800,5242.3332],[1462507200,5242.3332],[1462593600,5242.3332],[1462680000,5242.3332],[1462766400,5242.3332],[1462852800,5242.3332],[1462939200,5242.3332],[1463025600,5242.3332],[1463112000,5242.3332],[1463198400,5242.3332],[1463284800,5242.3332],[1463371200,5242.3332],[1463457600,5242.3332],[1463544000,5242.3332],[1463630400,5242.3332],[1463716800,5242.3332],[1463803200,5242.3332],[1463889600,5242.3332],[1463976000,5242.3332],[1464062400,5242.3332],[1464148800,5242.3332],[1464235200,5242.3332],[1464321600,5242.3332],[1464408000,5242.3332],[1464494400,5242.3332],[1464580800,5242.3332],[1464667200,5242.3332],[1464753600,5242.3332],[1464840000,5242.3332],[1464926400,5242.3332],[1465012800,5242.3332],[1465099200,5242.3332],[1465185600,5242.3332],[1465272000,5242.3332],[1465358400,5242.3332],[1465444800,5242.3332],[1465531200,5242.3332],[1465617600,5242.3332],[1465704000,5242.3332],[1465790400,5242.3332],[1465876800,5242.3332],[1465963200,5242.3332],[1466049600,5242.3332],[1466136000,5242.3332],[1466222400,5242.3332],[1466308800,5242.3332],[1466395200,5242.3332],[1466481600,5242.3332],[1466568000,5242.3332],[1466654400,5242.3332],[1466740800,5242.3332],[1466827200,5242.3332],[1466913600,5242.3332],[1467000000,5242.3332],[1467086400,5242.3332],[1467172800,5242.3332],[1467259200,5242.3332],[1467345600,5242.3332],[1467432000,5242.3332],[1467518400,5242.3332],[1467604800,5242.3332],[1467691200,5242.3332],[1467777600,5242.3332],[1467864000,5242.3332],[1467950400,5242.3332],[1468036800,5242.3332],[1468123200,5242.3332],[1468209600,5242.3332],[1468296000,5242.3332],[1468382400,5242.3332],[1468468800,5242.3332],[1468555200,5242.3332],[1468641600,5242.3332],[1468728000,5242.3332],[1468814400,5242.3332],[1468900800,5242.3332],[1468987200,5242.3332],[1469073600,5242.3332],[1469160000,5242.3332],[1469246400,5242.3332],[1469332800,5242.3332],[1469419200,5242.3332],[1469505600,5242.3332],[1469592000,5242.3332],[1469678400,5242.3332],[1469764800,5242.3332],[1469851200,5242.3332],[1469937600,5242.3332],[1470024000,5242.3332],[1470110400,5242.3332],[1470196800,5242.3332],[1470283200,5242.3332],[1470369600,5242.3332],[1470456000,5242.3332],[1470542400,5242.3332],[1470628800,5242.3332],[1470715200,5242.3332],[1470801600,5242.3332],[1470888000,5242.3332],[1470974400,5242.3332],[1471060800,5242.3332],[1471147200,5242.3332],[1471233600,5242.3332],[1471320000,5242.3332],[1471406400,5242.3332],[1471492800,5242.3332],[1471579200,5242.3332],[1471665600,5242.3332],[1471752000,5242.3332],[1471838400,5242.3332],[1471924800,5242.3332],[1472011200,5242.3332],[1472097600,5242.3332],[1472184000,5242.3332],[1472270400,5242.3332],[1472356800,5242.3332],[1472443200,5242.3332],[1472529600,5242.3332],[1472616000,5242.3332],[1472702400,5242.3332],[1472788800,5242.3332],[1472875200,5242.3332],[1472961600,5242.3332],[1473048000,5242.3332],[1473134400,5242.3332],[1473220800,5242.3332],[1473307200,5242.3332],[1473393600,5242.3332],[1473480000,5242.3332],[1473566400,5242.3332],[1473652800,5242.3332],[1473739200,5242.3332],[1473825600,5242.3332],[1473912000,5242.3332],[1473998400,5242.3332],[1474084800,5242.3332],[1474171200,5242.3332],[1474257600,5242.3332],[1474344000,5242.3332],[1474430400,5242.3332],[1474516800,5242.3332],[1474603200,5242.3332],[1474689600,5242.3332],[1474776000,5242.3332],[1474862400,5242.3332],[1474948800,5242.3332],[1475035200,5242.3332],[1475121600,5242.3332],[1475208000,5242.3332],[1475294400,5242.3332],[1475380800,5242.3332],[1475467200,5242.3332],[1475553600,5242.3332],[1475640000,5242.3332],[1475726400,5242.3332],[1475812800,5242.3332],[1475899200,5242.3332],[1475985600,5242.3332],[1476072000,5242.3332],[1476158400,5242.3332],[1476244800,5242.3332],[1476331200,5242.3332],[1476417600,5242.3332],[1476504000,5242.3332],[1476590400,5242.3332],[1476676800,5242.3332],[1476763200,5242.3332],[1476849600,5242.3332],[1476936000,5242.3332],[1477022400,5242.3332],[1477108800,5242.3332],[1477195200,5242.3332],[1477281600,5242.3332],[1477368000,5242.3332],[1477454400,5242.3332],[1477540800,5242.3332],[1477627200,5242.3332],[1477713600,5242.3332],[1477800000,5242.3332],[1477886400,5242.3332],[1477972800,5242.3332],[1478059200,5242.3332],[1478145600,5242.3332],[1478232000,5242.3332],[1478318400,5242.3332],[1478404800,5242.3332],[1478494800,5242.3332],[1478581200,5242.3332],[1478667600,5242.3332],[1478754000,5242.3332],[1478840400,5242.3332],[1478926800,5242.3332],[1479013200,5242.3332],[1479099600,5242.3332],[1479186000,5242.3332],[1479272400,5242.3332],[1479358800,5242.3332],[1479445200,5242.3332],[1479531600,5242.3332],[1479618000,5242.3332],[1479704400,5242.3332],[1479790800,5242.3332],[1479877200,5242.3332],[1508472000,7998.6728999999996],[1508558400,7998.6728999999996],[1508644800,7998.6728999999996],[1508731200,7998.6728999999996],[1508817600,7998.6728999999996],[1508904000,7998.6728999999996],[1508990400,7998.6728999999996],[1509076800,7998.6728999999996],[1509163200,7998.6728999999996],[1509249600,7998.6728999999996],[1509336000,7998.6728999999996],[1509422400,7998.6728999999996],[1509508800,7998.6728999999996],[1509595200,7998.6728999999996],[1509681600,7998.6728999999996],[1509768000,7998.6728999999996],[1509854400,7998.6728999999996],[1509944400,7998.6728999999996],[1510030800,7998.6728999999996],[1510117200,7998.6728999999996],[1510203600,7998.6728999999996],[1510290000,7998.6728999999996],[1510376400,7998.6728999999996],[1510462800,7998.6728999999996],[1510549200,7998.6728999999996],[1510635600,7998.6728999999996],[1510722000,7998.6728999999996],[1510808400,7998.6728999999996],[1510894800,7998.6728999999996],[1510981200,7998.6728999999996],[1511067600,7998.6728999999996],[1511154000,7998.6728999999996],[1511240400,7998.6728999999996],[1511326800,7998.6728999999996],[1511413200,7998.6728999999996],[1511499600,7998.6728999999996],[1511586000,10726.6412],[1511672400,10726.6412],[1511758800,10726.6412],[1511845200,10726.6412],[1511931600,10726.6412],[1512018000,10726.6412],[1512104400,10726.6412],[1512190800,10726.6412],[1512277200,10726.6412],[1512363600,10726.6412],[1512450000,10726.6412],[1512536400,10726.6412],[1512622800,10726.6412],[1512709200,10726.6412],[1512795600,10726.6412],[1512882000,10726.6412],[1512968400,10726.6412],[1513054800,10726.6412],[1513141200,10726.6412],[1513227600,10726.6412],[1513314000,10726.6412],[1513400400,10726.6412],[1513486800,10726.6412],[1513573200,10726.6412],[1513659600,10726.6412],[1513746000,10726.6412],[1513832400,10726.6412],[1513918800,10726.6412],[1514005200,10726.6412],[1514091600,10726.6412],[1514178000,10726.6412],[1514264400,10726.6412],[1514350800,10726.6412],[1514437200,10726.6412],[1514523600,10726.6412],[1514610000,10726.6412],[1514696400,10726.6412],[1514782800,10726.6412],[1514869200,10726.6412],[1514955600,10726.6412],[1515042000,10726.6412],[1515128400,10726.6412],[1515214800,10726.6412],[1515301200,10726.6412],[1515387600,10726.6412],[1515474000,10726.6412],[1515560400,10726.6412],[1515646800,10726.6412],[1515733200,10726.6412],[1515819600,10726.6412],[1515906000,10726.6412],[1515992400,10726.6412],[1516078800,10726.6412],[1516165200,10726.6412],[1516251600,10726.6412],[1516338000,10726.6412],[1516424400,10726.6412],[1516510800,10726.6412],[1516597200,10726.6412],[1516683600,10726.6412],[1516770000,10726.6412],[1516856400,10726.6412],[1516942800,10726.6412],[1517029200,10726.6412],[1517115600,10726.6412],[1517202000,10726.6412],[1517288400,10726.6412],[1517374800,10726.6412],[1517461200,10726.6412],[1517547600,10726.6412],[1517634000,10726.6412],[1517720400,10726.6412],[1517806800,10726.6412],[1517893200,10726.6412],[1517979600,10726.6412],[1518066000,10726.6412],[1518152400,10726.6412],[1518238800,10726.6412],[1518325200,10726.6412],[1518411600,10726.6412],[1518498000,10726.6412],[1518584400,10726.6412],[1518670800,10726.6412],[1518757200,10726.6412],[1518843600,10726.6412],[1518930000,10726.6412],[1519016400,10726.6412],[1519102800,10726.6412],[1519189200,10726.6412],[1519275600,10726.6412],[1519362000,10726.6412],[1519448400,10726.6412],[1519534800,10726.6412],[1519621200,10726.6412],[1519707600,10726.6412],[1519794000,10726.6412],[1519880400,10726.6412],[1519966800,10726.6412],[1520053200,10726.6412],[1520139600,10726.6412],[1520226000,10726.6412],[1520312400,10726.6412],[1520398800,10726.6412],[1520485200,10726.6412],[1520571600,10726.6412],[1520658000,10726.6412],[1520744400,10726.6412],[1520827200,10726.6412],[1520913600,10726.6412],[1521000000,10726.6412],[1521086400,10726.6412],[1521172800,10726.6412],[1521259200,10726.6412],[1521345600,10726.6412],[1521432000,10726.6412],[1521518400,10726.6412],[1521604800,10726.6412],[1521691200,10726.6412],[1521777600,10726.6412],[1521864000,10726.6412],[1521950400,10726.6412],[1522036800,10726.6412],[1522123200,10726.6412],[1522209600,10726.6412],[1522296000,10726.6412],[1522382400,10726.6412],[1522468800,10726.6412],[1522555200,10726.6412],[1522641600,10726.6412],[1522728000,10726.6412],[1522814400,10726.6412],[1522900800,10726.6412],[1522987200,10726.6412],[1523073600,10726.6412],[1523160000,10726.6412],[1523246400,10726.6412],[1523332800,10726.6412],[1523419200,10726.6412],[1523505600,10726.6412],[1523592000,10726.6412],[1523678400,10726.6412],[1523764800,10726.6412],[1523851200,10726.6412],[1523937600,10726.6412],[1524024000,10726.6412],[1524110400,10726.6412],[1524196800,10726.6412],[1524283200,10726.6412],[1524369600,10726.6412],[1524456000,10726.6412],[1524542400,10726.6412],[1524628800,10726.6412],[1524715200,10726.6412],[1524801600,10726.6412],[1524888000,10726.6412],[1524974400,10726.6412],[1525060800,10726.6412],[1525147200,10726.6412],[1525233600,10726.6412],[1525320000,10726.6412],[1525406400,10726.6412],[1525492800,10726.6412],[1525579200,10726.6412],[1525665600,10726.6412],[1525752000,10726.6412],[1525838400,10726.6412],[1525924800,10726.6412],[1526011200,10726.6412],[1526097600,10726.6412],[1526184000,10726.6412],[1526270400,10726.6412],[1526356800,10726.6412],[1526443200,10726.6412],[1526529600,10726.6412],[1526616000,10726.6412],[1526702400,10726.6412],[1526788800,10726.6412],[1526875200,10726.6412],[1526961600,10726.6412],[1527048000,10726.6412],[1527134400,10726.6412],[1527220800,10726.6412],[1527307200,10726.6412],[1527393600,10726.6412],[1527480000,10726.6412],[1527566400,10726.6412],[1527652800,10726.6412],[1527739200,10726.6412],[1527825600,10726.6412],[1527912000,10726.6412],[1527998400,10726.6412],[1528084800,10726.6412],[1528171200,10726.6412],[1528257600,10726.6412],[1528344000,10726.6412],[1528430400,10726.6412],[1528516800,10726.6412],[1528603200,10726.6412],[1528689600,10726.6412],[1528776000,10726.6412],[1528862400,10726.6412],[1528948800,10726.6412],[1529035200,10726.6412],[1529121600,10726.6412],[1529208000,10726.6412],[1529294400,10726.6412],[1529380800,10726.6412],[1529467200,10726.6412],[1529553600,10726.6412],[1529640000,10726.6412],[1529726400,10726.6412],[1529812800,10726.6412],[1529899200,10726.6412],[1529985600,10726.6412],[1530072000,10726.6412],[1530158400,10726.6412],[1530244800,10726.6412],[1530331200,10726.6412],[1530417600,10726.6412],[1530504000,10726.6412],[1530590400,10726.6412],[1530676800,10726.6412],[1530763200,10726.6412],[1530849600,10726.6412],[1530936000,10726.6412],[1531022400,10726.6412],[1531108800,10726.6412],[1531195200,10726.6412],[1531281600,10726.6412],[1531368000,10726.6412],[1531454400,10726.6412],[1531540800,10726.6412],[1531627200,10726.6412],[1531713600,10726.6412],[1531800000,10726.6412],[1531886400,10726.6412],[1531972800,10726.6412],[1532059200,10726.6412],[1532145600,10726.6412],[1532232000,10726.6412],[1532318400,10726.6412],[1532404800,10726.6412],[1532491200,10726.6412],[1532577600,10726.6412],[1532664000,10726.6412],[1532750400,10726.6412],[1532836800,10726.6412],[1532923200,10726.6412],[1533009600,10726.6412],[1533096000,10726.6412],[1533182400,10726.6412],[1533268800,10726.6412],[1533355200,10726.6412],[1533441600,10726.6412],[1533528000,10726.6412],[1533614400,10726.6412],[1533700800,10726.6412],[1533787200,10726.6412],[1533873600,10726.6412],[1533960000,10726.6412],[1534046400,10726.6412],[1534132800,10726.6412],[1534219200,10726.6412],[1534305600,10726.6412],[1534392000,10726.6412],[1534478400,10726.6412],[1534564800,10726.6412],[1534651200,10726.6412],[1534737600,10726.6412],[1534824000,10726.6412],[1534910400,10726.6412],[1534996800,10726.6412],[1535083200,10726.6412],[1535169600,10726.6412],[1535256000,10726.6412],[1535342400,10726.6412],[1535428800,10726.6412],[1535515200,10726.6412],[1535601600,10726.6412],[1535688000,10726.6412],[1535774400,10726.6412],[1535860800,10726.6412],[1535947200,10726.6412],[1536033600,10726.6412],[1536120000,10726.6412],[1536206400,10726.6412],[1536292800,10726.6412],[1536379200,10726.6412],[1536465600,10726.6412],[1536552000,10726.6412],[1536638400,10726.6412],[1536724800,10726.6412],[1536811200,10726.6412],[1536897600,10726.6412],[1536984000,10726.6412],[1537070400,10726.6412],[1537156800,10726.6412],[1537243200,10726.6412],[1537329600,10726.6412],[1537416000,10726.6412],[1537502400,10726.6412],[1537588800,10726.6412],[1537675200,10726.6412],[1537761600,10726.6412],[1537848000,10726.6412],[1537934400,10726.6412],[1538020800,10726.6412],[1538107200,10726.6412],[1538193600,10726.6412],[1538280000,10726.6412],[1538366400,10726.6412],[1538452800,10726.6412],[1538539200,10726.6412],[1538625600,10726.6412],[1538712000,10726.6412],[1538798400,10726.6412],[1538884800,10726.6412],[1538971200,10726.6412],[1539057600,10726.6412],[1539144000,10726.6412],[1539230400,10726.6412],[1539316800,10726.6412],[1539403200,10726.6412],[1539489600,10726.6412],[1539576000,10726.6412],[1539662400,10726.6412],[1539748800,10726.6412],[1539835200,10726.6412],[1539921600,10726.6412],[1540008000,10726.6412],[1540094400,10726.6412],[1540180800,10726.6412],[1540267200,10726.6412],[1540353600,10726.6412],[1540440000,10726.6412],[1540526400,10726.6412],[1540612800,10726.6412],[1540699200,10726.6412],[1540785600,10726.6412],[1540872000,10726.6412],[1540958400,10726.6412],[1541044800,10726.6412],[1541131200,10726.6412],[1541217600,10726.6412],[1541304000,10726.6412],[1541394000,10726.6412],[1541480400,10726.6412],[1541566800,10726.6412],[1541653200,10726.6412],[1541739600,10726.6412],[1541826000,10726.6412],[1541912400,10726.6412],[1541998800,10726.6412],[1542085200,10726.6412],[1542171600,10726.6412],[1542258000,10726.6412],[1542344400,10726.6412],[1542430800,10726.6412],[1542517200,10726.6412],[1542603600,10726.6412],[1542690000,10726.6412],[1542776400,10726.6412],[1542862800,10726.6412],[1542949200,10726.6412],[1543035600,10726.6412],[1543122000,10726.6412],[1543208400,10726.6412],[1543294800,10726.6412],[1543381200,10726.6412],[1543467600,10726.6412],[1543554000,10726.6412],[1543640400,10726.6412],[1543726800,10726.6412],[1543813200,10726.6412],[1543899600,10726.6412],[1543986000,10726.6412],[1544072400,10726.6412],[1544158800,10726.6412],[1544245200,10726.6412],[1544331600,10726.6412],[1544418000,10726.6412],[1544504400,10726.6412],[1544590800,10726.6412],[1544677200,10726.6412],[1544763600,10726.6412],[1544850000,10726.6412],[1544936400,10726.6412],[1545022800,10726.6412],[1545109200,10726.6412],[1545195600,10726.6412],[1545282000,10726.6412],[1545368400,10726.6412],[1545454800,10726.6412],[1545541200,10726.6412],[1545627600,10726.6412],[1545714000,10726.6412],[1545800400,10726.6412],[1545886800,10726.6412],[1545973200,10726.6412],[1546059600,10726.6412],[1546146000,10726.6412],[1546232400,10726.6412],[1546318800,10726.6412],[1546405200,10726.6412],[1546491600,10726.6412],[1546578000,10726.6412],[1546664400,10726.6412],[1546750800,10726.6412],[1546837200,10726.6412],[1546923600,10726.6412],[1547010000,10726.6412],[1547096400,10726.6412],[1547182800,10726.6412],[1547269200,10726.6412],[1547355600,10726.6412],[1547442000,10726.6412],[1547528400,10726.6412],[1547614800,10726.6412],[1547701200,10726.6412],[1547787600,10726.6412],[1547874000,10726.6412],[1547960400,10726.6412],[1548046800,10726.6412],[1548133200,10726.6412],[1548219600,10726.6412],[1548306000,10726.6412],[1548392400,10726.6412],[1548478800,10726.6412],[1548565200,10726.6412],[1548651600,10726.6412],[1548738000,10726.6412],[1548824400,10726.6412],[1548910800,10726.6412],[1548997200,10726.6412],[1549083600,10726.6412],[1549170000,10726.6412],[1549256400,10726.6412],[1549342800,10726.6412],[1549429200,10726.6412],[1549515600,10726.6412],[1549602000,10726.6412],[1549688400,10726.6412],[1549774800,10726.6412],[1549861200,10726.6412],[1549947600,10726.6412],[1550034000,10726.6412],[1550120400,10726.6412],[1550206800,10726.6412],[1550293200,10726.6412],[1550379600,10726.6412],[1550466000,10726.6412],[1550552400,10726.6412],[1550638800,10726.6412],[1550725200,10726.6412],[1550811600,10726.6412],[1550898000,10726.6412],[1550984400,10726.6412],[1551070800,10726.6412],[1551157200,10726.6412],[1551243600,10726.6412],[1551330000,10726.6412],[1551416400,10726.6412],[1551502800,10726.6412],[1551589200,10726.6412],[1551675600,10726.6412],[1551762000,10726.6412],[1551848400,10726.6412],[1551934800,10726.6412],[1552021200,10726.6412],[1552107600,10726.6412],[1552194000,10726.6412],[1552276800,10726.6412],[1552363200,10726.6412],[1552449600,10726.6412],[1552536000,10726.6412],[1552622400,10726.6412],[1552708800,10726.6412],[1552795200,10726.6412],[1552881600,10726.6412],[1552968000,10726.6412],[1553054400,10726.6412],[1553140800,10726.6412],[1553227200,10726.6412],[1553313600,10726.6412],[1553400000,10726.6412],[1553486400,10726.6412],[1553572800,10726.6412],[1553659200,10726.6412],[1553745600,10726.6412],[1553832000,10726.6412],[1553918400,10726.6412],[1554004800,10726.6412],[1554091200,10726.6412],[1554177600,10726.6412],[1554264000,10726.6412],[1554350400,10726.6412],[1554436800,10726.6412],[1554523200,10726.6412],[1554609600,10726.6412],[1554696000,10726.6412],[1554782400,10726.6412],[1554868800,10726.6412],[1554955200,10726.6412],[1555041600,10726.6412],[1555128000,10726.6412],[1555214400,10726.6412],[1555300800,10726.6412],[1555387200,10726.6412],[1555473600,10726.6412],[1555560000,10726.6412],[1555646400,10726.6412],[1555732800,10726.6412],[1555819200,10726.6412],[1555905600,10726.6412],[1555992000,10726.6412],[1556078400,10726.6412],[1556164800,10726.6412],[1556251200,10726.6412],[1556337600,10726.6412],[1556424000,10726.6412],[1556510400,10726.6412],[1556596800,10726.6412],[1556683200,10726.6412],[1556769600,10726.6412],[1556856000,10726.6412],[1556942400,10726.6412],[1557028800,10726.6412],[1557115200,10726.6412],[1557201600,10726.6412],[1557288000,10726.6412],[1557374400,10726.6412],[1557460800,10726.6412],[1557547200,10726.6412],[1557633600,10726.6412],[1557720000,10726.6412],[1557806400,10726.6412],[1557892800,10726.6412],[1557979200,10726.6412],[1558065600,10726.6412],[1558152000,10726.6412],[1558238400,10726.6412],[1558324800,10726.6412],[1558411200,10726.6412],[1558497600,10726.6412],[1558584000,10726.6412],[1558670400,10726.6412],[1558756800,10726.6412],[1558843200,10726.6412],[1558929600,10726.6412],[1559016000,10726.6412],[1559102400,10726.6412],[1559188800,10726.6412],[1559275200,10726.6412],[1559361600,10726.6412],[1559448000,10726.6412],[1559534400,10726.6412],[1559620800,10726.6412],[1559707200,10726.6412],[1559793600,10726.6412],[1559880000,10726.6412],[1559966400,10726.6412],[1560052800,10726.6412],[1560139200,10726.6412],[1560225600,10726.6412],[1560312000,10726.6412],[1560398400,10726.6412],[1560484800,10726.6412],[1560571200,10726.6412],[1560657600,10726.6412],[1560744000,10726.6412],[1560830400,10726.6412],[1560916800,10726.6412],[1561003200,10726.6412],[1561089600,10726.6412],[1561176000,10726.6412],[1561262400,10726.6412],[1561348800,10726.6412],[1561435200,10726.6412],[1561521600,10726.6412],[1561608000,10726.6412],[1561694400,10726.6412],[1561780800,10726.6412],[1561867200,10726.6412],[1561953600,10726.6412],[1562040000,10726.6412],[1562126400,10726.6412],[1562212800,10726.6412],[1562299200,10726.6412],[1562385600,10726.6412],[1562472000,10726.6412],[1562558400,10726.6412],[1562644800,10726.6412],[1562731200,10726.6412],[1562817600,10726.6412],[1562904000,10726.6412],[1562990400,10726.6412],[1563076800,10726.6412],[1563163200,10726.6412],[1563249600,10726.6412],[1563336000,10726.6412],[1563422400,10726.6412],[1563508800,10726.6412],[1563595200,10726.6412],[1563681600,10726.6412],[1563768000,10726.6412],[1563854400,10726.6412],[1563940800,10726.6412],[1564027200,10726.6412],[1564113600,10726.6412],[1564200000,10726.6412],[1564286400,10726.6412],[1564372800,10726.6412],[1564459200,10726.6412],[1564545600,10726.6412],[1564632000,10726.6412],[1564718400,10726.6412],[1564804800,10726.6412],[1564891200,10726.6412],[1564977600,10726.6412],[1565064000,10726.6412],[1565150400,10726.6412],[1565236800,10726.6412],[1565323200,10726.6412],[1565409600,10726.6412],[1565496000,10726.6412],[1565582400,10726.6412],[1565668800,10726.6412],[1565755200,10726.6412],[1565841600,10726.6412],[1565928000,10726.6412],[1566014400,10726.6412],[1566100800,10726.6412],[1566187200,10726.6412],[1566273600,10726.6412],[1566360000,10726.6412],[1566446400,10726.6412],[1566532800,10726.6412],[1566619200,10726.6412],[1566705600,10726.6412],[1566792000,10726.6412],[1566878400,10726.6412],[1566964800,10726.6412],[1567051200,10726.6412],[1567137600,10726.6412],[1567224000,10726.6412],[1567310400,10726.6412],[1567396800,10726.6412],[1567483200,10726.6412],[1567569600,10726.6412],[1567656000,10726.6412],[1567742400,10726.6412],[1567828800,10726.6412],[1567915200,10726.6412],[1568001600,10726.6412],[1568088000,10726.6412],[1568174400,10726.6412],[1568260800,10726.6412],[1568347200,10726.6412],[1568433600,10726.6412],[1568520000,10726.6412],[1568606400,10726.6412],[1568692800,10726.6412],[1568779200,10726.6412],[1568865600,10726.6412],[1568952000,10726.6412],[1569038400,10726.6412],[1569124800,10726.6412],[1569211200,10726.6412],[1569297600,10726.6412],[1569384000,10726.6412],[1569470400,10726.6412],[1569556800,10726.6412],[1569643200,10726.6412],[1569729600,10726.6412],[1569816000,10726.6412],[1569902400,10726.6412],[1569988800,10726.6412],[1570075200,10726.6412],[1570161600,10726.6412],[1570248000,10726.6412],[1570334400,10726.6412],[1570420800,10726.6412],[1570507200,10726.6412],[1570593600,10726.6412],[1570680000,10726.6412],[1570766400,10726.6412],[1570852800,10726.6412],[1570939200,10726.6412],[1571025600,10726.6412],[1571112000,10726.6412],[1571198400,10726.6412],[1571284800,10726.6412],[1571371200,10726.6412],[1571457600,10726.6412],[1571544000,10726.6412],[1571630400,10726.6412],[1571716800,10726.6412],[1571803200,10726.6412],[1571889600,10726.6412],[1571976000,10726.6412],[1572062400,10726.6412],[1572148800,10726.6412],[1572235200,10726.6412],[1572321600,10726.6412],[1572408000,10726.6412],[1572494400,10726.6412],[1572580800,10726.6412],[1572667200,10726.6412],[1572753600,10726.6412],[1572843600,10726.6412],[1572930000,10726.6412],[1573016400,10726.6412],[1573102800,10726.6412],[1573189200,10726.6412],[1573275600,10726.6412],[1573362000,10726.6412],[1573448400,10726.6412],[1573534800,10726.6412],[1573621200,10726.6412],[1573707600,10726.6412],[1573794000,10726.6412],[1573880400,10726.6412],[1573966800,10726.6412],[1574053200,10726.6412],[1574139600,10726.6412],[1574226000,10726.6412],[1574312400,10726.6412],[1574398800,10726.6412],[1574485200,10726.6412],[1574571600,10726.6412],[1574658000,10726.6412],[1574744400,10726.6412],[1574830800,10726.6412],[1574917200,10726.6412],[1575003600,10726.6412],[1575090000,10726.6412],[1575176400,10726.6412],[1575262800,10726.6412],[1575349200,10726.6412],[1575435600,10726.6412],[1575522000,10726.6412],[1575608400,10726.6412],[1575694800,10726.6412],[1575781200,10726.6412],[1575867600,10726.6412],[1575954000,10726.6412],[1576040400,10726.6412],[1576126800,10726.6412],[1576213200,10726.6412],[1576299600,10726.6412],[1576386000,10726.6412],[1576472400,10726.6412],[1576558800,10726.6412],[1576645200,10726.6412],[1576731600,10726.6412],[1576818000,10726.6412],[1576904400,10726.6412],[1576990800,10726.6412],[1577077200,10726.6412],[1577163600,10726.6412],[1577250000,10726.6412],[1577336400,10726.6412],[1577422800,10726.6412],[1577509200,10726.6412],[1577595600,10726.6412],[1577682000,10726.6412],[1577768400,10726.6412],[1577854800,10726.6412],[1577941200,10726.6412],[1578027600,10726.6412],[1578114000,10726.6412],[1578200400,10726.6412],[1578286800,10726.6412],[1578373200,10726.6412],[1578459600,10726.6412],[1578546000,10726.6412],[1578632400,10726.6412],[1578718800,10726.6412],[1578805200,10726.6412],[1578891600,10726.6412],[1578978000,10726.6412],[1579064400,10726.6412],[1579150800,10726.6412],[1579237200,10726.6412],[1579323600,10726.6412],[1579410000,10726.6412],[1579496400,10726.6412],[1579582800,10726.6412],[1579669200,10726.6412],[1579755600,10726.6412],[1579842000,10726.6412],[1579928400,10726.6412],[1580014800,10726.6412],[1580101200,10726.6412],[1580187600,10726.6412],[1580274000,10726.6412],[1580360400,10726.6412],[1580446800,10726.6412],[1580533200,10726.6412],[1580619600,10726.6412],[1580706000,10726.6412],[1580792400,10726.6412],[1580878800,10726.6412],[1580965200,10726.6412],[1581051600,10726.6412],[1581138000,10726.6412],[1581224400,10726.6412],[1581310800,10726.6412],[1581397200,10726.6412],[1581483600,10726.6412],[1581570000,10726.6412],[1581656400,10726.6412],[1581742800,10726.6412],[1581829200,10726.6412],[1581915600,10726.6412],[1582002000,10726.6412],[1582088400,10726.6412],[1582174800,10726.6412],[1582261200,10726.6412],[1582347600,10726.6412],[1582434000,10726.6412],[1582520400,10726.6412],[1582606800,10726.6412],[1582693200,10726.6412],[1582779600,10726.6412],[1582866000,10726.6412],[1582952400,10726.6412],[1583038800,10726.6412],[1583125200,10726.6412],[1583211600,10726.6412],[1583298000,10726.6412],[1583384400,10726.6412],[1583470800,10726.6412],[1583557200,10726.6412],[1583643600,10726.6412],[1583726400,10726.6412],[1583812800,10726.6412],[1583899200,10726.6412],[1583985600,10726.6412],[1584072000,10726.6412],[1584158400,10726.6412],[1584244800,10726.6412],[1584331200,10726.6412],[1584417600,10726.6412],[1584504000,10726.6412],[1584590400,10726.6412],[1584676800,10726.6412],[1584763200,10726.6412],[1584849600,10726.6412],[1584936000,10726.6412],[1585022400,10726.6412],[1585108800,10726.6412],[1585195200,10726.6412],[1585281600,10726.6412],[1585368000,10726.6412],[1585454400,10726.6412],[1585540800,10726.6412],[1585627200,10726.6412],[1585713600,10726.6412],[1585800000,10726.6412],[1585886400,10726.6412],[1585972800,10726.6412],[1586059200,10726.6412],[1586145600,10726.6412],[1586232000,10726.6412],[1586318400,10726.6412],[1586404800,10726.6412],[1586491200,10726.6412],[1586577600,10726.6412],[1586664000,10726.6412],[1586750400,10726.6412],[1586836800,10726.6412],[1586923200,10726.6412],[1587009600,10726.6412],[1587096000,10726.6412],[1587182400,10726.6412],[1587268800,10726.6412],[1587355200,10726.6412],[1587441600,10726.6412],[1587528000,10726.6412],[1587614400,10726.6412],[1587700800,10726.6412],[1587787200,10726.6412],[1587873600,10726.6412],[1587960000,10726.6412],[1588046400,10726.6412],[1588132800,10726.6412],[1588219200,10726.6412],[1588305600,10726.6412],[1588392000,10726.6412],[1588478400,10726.6412],[1588564800,10726.6412],[1588651200,10726.6412],[1588737600,10726.6412],[1588824000,10726.6412],[1588910400,10726.6412],[1588996800,10726.6412],[1589083200,10726.6412],[1589169600,10726.6412],[1589256000,10726.6412],[1589342400,10726.6412],[1589428800,10726.6412],[1589515200,10726.6412],[1589601600,10726.6412],[1589688000,10726.6412],[1589774400,10726.6412],[1589860800,10726.6412],[1589947200,10726.6412],[1590033600,10726.6412],[1590120000,10726.6412],[1590206400,10726.6412],[1590292800,10726.6412],[1590379200,10726.6412],[1590465600,10726.6412],[1590552000,10726.6412],[1590638400,10726.6412],[1590724800,10726.6412],[1590811200,10726.6412],[1590897600,10726.6412],[1590984000,10726.6412],[1591070400,10726.6412],[1591156800,10726.6412],[1591243200,10726.6412],[1591329600,10726.6412],[1591416000,10726.6412],[1591502400,10726.6412],[1591588800,10726.6412],[1591675200,10726.6412],[1591761600,10726.6412],[1591848000,10726.6412],[1591934400,10726.6412],[1592020800,10726.6412],[1592107200,10726.6412],[1592193600,10726.6412],[1592280000,10726.6412],[1592366400,10726.6412],[1592452800,10726.6412],[1592539200,10726.6412],[1592625600,10726.6412],[1592712000,10726.6412],[1592798400,10726.6412],[1592884800,10726.6412],[1592971200,10726.6412],[1593057600,10726.6412],[1593144000,10726.6412],[1593230400,10726.6412],[1593316800,10726.6412],[1593403200,10726.6412],[1593489600,10726.6412],[1593576000,10726.6412],[1593662400,10726.6412],[1593748800,10726.6412],[1593835200,10726.6412],[1593921600,10726.6412],[1594008000,10726.6412],[1594094400,10726.6412],[1594180800,10726.6412],[1594267200,10726.6412],[1594353600,10726.6412],[1594440000,10726.6412],[1594526400,10726.6412],[1594612800,10726.6412],[1594699200,10726.6412],[1594785600,10726.6412],[1594872000,10726.6412],[1594958400,10726.6412],[1595044800,10726.6412],[1595131200,10726.6412],[1595217600,10726.6412],[1595304000,10726.6412],[1595390400,10726.6412],[1595476800,10726.6412],[1595563200,10726.6412],[1595649600,10726.6412],[1595736000,10726.6412],[1595822400,10726.6412],[1595908800,10726.6412],[1595995200,10726.6412],[1596081600,10726.6412],[1596168000,10726.6412],[1596254400,10726.6412],[1596340800,10726.6412],[1596427200,10726.6412],[1596513600,10726.6412],[1596600000,10726.6412],[1596686400,10726.6412],[1596772800,10726.6412],[1596859200,10726.6412],[1596945600,10726.6412],[1597032000,10726.6412],[1597118400,10726.6412],[1597204800,10726.6412],[1597291200,10726.6412],[1597377600,10726.6412],[1597464000,10726.6412],[1597550400,10726.6412],[1597636800,10726.6412],[1597723200,10726.6412],[1597809600,10726.6412],[1597896000,10726.6412],[1597982400,10726.6412],[1598068800,10726.6412],[1598155200,10726.6412],[1598241600,10726.6412],[1598328000,10726.6412],[1598414400,10726.6412],[1598500800,10726.6412],[1598587200,10726.6412],[1598673600,10726.6412],[1598760000,10726.6412],[1598846400,10726.6412],[1598932800,10726.6412],[1599019200,10726.6412],[1599105600,10726.6412],[1599192000,10726.6412],[1599278400,10726.6412],[1599364800,10726.6412],[1599451200,10726.6412],[1599537600,10726.6412],[1599624000,10726.6412],[1599710400,10726.6412],[1599796800,10726.6412],[1599883200,10726.6412],[1599969600,10726.6412],[1600056000,10726.6412],[1600142400,10726.6412],[1600228800,10726.6412],[1600315200,10726.6412],[1600401600,10726.6412],[1600488000,10726.6412],[1600574400,10726.6412],[1600660800,10726.6412],[1600747200,10726.6412],[1600833600,10726.6412],[1600920000,10726.6412],[1601006400,10726.6412],[1601092800,10726.6412],[1601179200,10726.6412],[1601265600,10726.6412],[1601352000,10726.6412],[1601438400,10726.6412],[1601524800,10726.6412],[1601611200,10726.6412],[1601697600,10726.6412],[1601784000,10726.6412],[1601870400,10726.6412],[1601956800,10726.6412],[1602043200,10726.6412],[1602129600,10726.6412],[1602216000,10726.6412],[1602302400,10726.6412],[1602388800,10726.6412],[1602475200,10726.6412],[1602561600,10726.6412],[1602648000,10726.6412],[1602734400,10726.6412],[1602820800,10726.6412],[1602907200,10726.6412],[1602993600,10726.6412],[1603080000,10726.6412],[1603166400,10726.6412],[1603252800,10726.6412],[1603339200,10726.6412],[1603425600,10726.6412],[1603512000,10726.6412],[1603598400,10726.6412],[1603684800,10726.6412],[1603771200,10726.6412],[1603857600,10726.6412],[1603944000,10726.6412],[1604030400,10726.6412],[1604116800,10726.6412],[1604203200,10726.6412],[1604293200,10726.6412],[1604379600,10726.6412],[1604466000,10726.6412],[1604552400,10726.6412],[1604638800,10726.6412],[1604725200,10726.6412],[1604811600,10726.6412],[1604898000,10726.6412],[1604984400,10726.6412],[1605070800,10726.6412],[1605157200,10726.6412],[1605243600,10726.6412],[1605330000,10726.6412],[1605416400,10726.6412],[1605502800,10726.6412],[1605589200,10726.6412],[1605675600,10726.6412],[1605762000,10726.6412],[1605848400,10726.6412],[1605934800,10726.6412],[1606021200,10726.6412],[1606107600,10726.6412],[1606194000,10726.6412],[1606280400,10726.6412],[1606366800,10726.6412],[1606453200,10726.6412],[1606539600,10726.6412],[1606626000,10726.6412],[1606712400,10726.6412],[1606798800,10726.6412],[1606885200,10726.6412],[1606971600,10726.6412],[1607058000,10726.6412],[1607144400,10726.6412],[1607230800,10726.6412],[1607317200,10726.6412],[1607403600,10726.6412],[1607490000,10726.6412],[1607576400,10726.6412],[1607662800,10726.6412],[1607749200,10726.6412],[1607835600,10726.6412],[1607922000,10726.6412],[1608008400,10726.6412],[1608094800,10726.6412],[1608181200,10726.6412],[1608267600,10726.6412],[1608354000,10726.6412],[1608440400,10726.6412],[1608526800,10726.6412],[1608613200,10726.6412],[1608699600,10726.6412],[1608786000,10726.6412],[1608872400,10726.6412],[1608958800,10726.6412],[1609045200,10726.6412],[1609131600,10726.6412],[1609218000,10726.6412],[1609304400,10726.6412],[1609390800,10726.6412],[1609477200,10726.6412],[1609563600,10726.6412],[1609650000,10726.6412],[1609736400,10726.6412],[1609822800,10726.6412],[1609909200,10726.6412],[1609995600,10726.6412],[1610082000,10726.6412],[1610168400,10726.6412],[1610254800,10726.6412],[1610341200,10726.6412],[1610427600,10726.6412],[1610514000,10726.6412],[1610600400,10726.6412],[1610686800,10726.6412],[1610773200,10726.6412],[1610859600,10726.6412],[1610946000,10726.6412],[1611032400,10726.6412],[1611118800,10726.6412],[1611205200,10726.6412],[1611291600,10726.6412],[1611378000,10726.6412],[1611464400,10726.6412],[1611550800,10726.6412],[1611637200,10726.6412],[1611723600,10726.6412],[1611810000,10726.6412],[1611896400,10726.6412],[1611982800,10726.6412],[1612069200,10726.6412],[1612155600,10726.6412],[1612242000,10726.6412],[1612328400,10726.6412],[1612414800,10726.6412],[1612501200,10726.6412],[1612587600,10726.6412],[1612674000,10726.6412],[1612760400,10726.6412],[1612846800,10726.6412],[1612933200,10726.6412],[1613019600,10726.6412],[1613106000,10726.6412],[1613192400,10726.6412],[1613278800,10726.6412],[1613365200,10726.6412],[1613451600,10726.6412],[1613538000,10726.6412],[1613624400,10726.6412],[1613710800,10726.6412],[1613797200,10726.6412],[1613883600,10726.6412],[1613970000,10726.6412],[1614056400,10726.6412],[1614142800,10726.6412],[1614229200,10726.6412],[1614315600,10726.6412],[1614402000,10726.6412],[1614488400,10726.6412],[1614574800,10726.6412],[1614661200,10726.6412],[1614747600,10726.6412],[1614834000,10726.6412],[1614920400,10726.6412],[1615006800,10726.6412],[1615093200,10726.6412],[1615179600,10726.6412],[1615266000,10726.6412],[1615352400,10726.6412],[1615438800,10726.6412],[1615525200,10726.6412],[1615611600,10726.6412],[1615698000,10726.6412],[1615780800,10726.6412],[1615867200,10726.6412],[1615953600,10726.6412],[1616040000,10726.6412],[1616126400,10726.6412],[1616212800,10726.6412],[1616299200,10726.6412],[1616385600,10726.6412],[1616472000,10726.6412],[1616558400,10726.6412],[1616644800,10726.6412],[1616731200,10726.6412],[1616817600,10726.6412],[1616904000,10726.6412],[1616990400,10726.6412],[1617076800,10726.6412],[1617163200,10726.6412],[1617249600,10726.6412],[1617336000,10726.6412],[1617422400,10726.6412],[1617508800,10726.6412],[1617595200,10726.6412],[1617681600,10726.6412],[1617768000,10726.6412],[1617854400,10726.6412],[1617940800,10726.6412],[1618027200,10726.6412],[1618113600,10726.6412],[1618200000,10726.6412],[1618286400,10726.6412],[1618372800,10726.6412],[1618459200,10726.6412],[1618545600,10726.6412],[1618632000,10726.6412],[1618718400,10726.6412],[1618804800,10726.6412],[1618891200,10726.6412],[1618977600,10726.6412],[1619064000,10726.6412],[1619150400,10726.6412],[1619236800,10726.6412],[1619323200,10726.6412],[1619409600,10726.6412],[1619496000,10726.6412],[1619582400,10726.6412],[1619668800,10726.6412],[1619755200,10726.6412],[1619841600,10726.6412],[1619928000,10726.6412],[1620014400,10726.6412],[1620100800,10726.6412],[1620187200,10726.6412],[1620273600,10726.6412],[1620360000,10726.6412],[1620446400,10726.6412],[1620532800,10726.6412],[1620619200,10726.6412],[1620705600,10726.6412],[1620792000,10726.6412],[1620878400,10726.6412],[1620964800,10726.6412],[1621051200,10726.6412],[1621137600,10726.6412],[1621224000,10726.6412],[1621310400,10726.6412],[1621396800,10726.6412],[1621483200,10726.6412],[1621569600,10726.6412],[1621656000,10726.6412],[1621742400,10726.6412],[1621828800,10726.6412],[1621915200,10726.6412],[1622001600,10726.6412],[1622088000,10726.6412],[1622174400,10726.6412],[1622260800,10726.6412],[1622347200,10726.6412],[1622433600,10726.6412],[1622520000,10726.6412],[1622606400,10726.6412],[1622692800,10726.6412],[1622779200,10726.6412],[1622865600,10726.6412],[1622952000,10726.6412],[1623038400,10726.6412],[1623124800,10726.6412],[1623211200,10726.6412],[1623297600,10726.6412],[1623384000,10726.6412],[1623470400,10726.6412],[1623556800,10726.6412],[1623643200,10726.6412],[1623729600,10726.6412],[1623816000,10726.6412],[1623902400,10726.6412],[1623988800,10726.6412],[1624075200,10726.6412],[1624161600,10726.6412],[1624248000,10726.6412],[1624334400,10726.6412],[1624420800,10726.6412],[1624507200,10726.6412],[1624593600,10726.6412],[1624680000,10726.6412],[1624766400,10726.6412],[1624852800,10726.6412],[1624939200,10726.6412],[1625025600,10726.6412],[1625112000,10726.6412],[1625198400,10726.6412],[1625284800,10726.6412],[1625371200,10726.6412],[1625457600,10726.6412],[1625544000,10726.6412],[1625630400,10726.6412],[1625716800,10726.6412],[1625803200,10726.6412],[1625889600,10726.6412],[1625976000,10726.6412],[1626062400,10726.6412],[1626148800,10726.6412],[1626235200,10726.6412],[1626321600,10726.6412],[1626408000,10726.6412],[1626494400,10726.6412],[1626580800,10726.6412],[1626667200,10726.6412],[1626753600,10726.6412],[1626840000,10726.6412],[1626926400,10726.6412],[1627012800,10726.6412],[1627099200,10726.6412],[1627185600,10726.6412],[1627272000,10726.6412],[1627358400,10726.6412],[1627444800,10726.6412],[1627531200,10726.6412],[1627617600,10726.6412],[1627704000,10726.6412],[1627790400,10726.6412],[1627876800,10726.6412],[1627963200,10726.6412],[1628049600,10726.6412],[1628136000,10726.6412],[1628222400,10726.6412],[1628308800,10726.6412],[1628395200,10726.6412],[1628481600,10726.6412],[1628568000,10726.6412],[1628654400,10726.6412],[1628740800,10726.6412],[1628827200,10726.6412],[1628913600,10726.6412],[1629000000,10726.6412],[1629086400,10726.6412],[1629172800,10726.6412],[1629259200,10726.6412],[1629345600,10726.6412],[1629432000,10726.6412],[1629518400,10726.6412],[1629604800,10726.6412],[1629691200,10726.6412],[1629777600,10726.6412],[1629864000,10726.6412],[1629950400,10726.6412],[1630036800,10726.6412],[1630123200,10726.6412],[1630209600,10726.6412],[1630296000,10726.6412],[1630382400,10726.6412],[1630468800,10726.6412],[1630555200,10726.6412],[1630641600,10726.6412],[1630728000,10726.6412],[1630814400,10726.6412],[1630900800,10726.6412],[1630987200,10726.6412],[1631073600,10726.6412],[1631160000,10726.6412],[1631246400,10726.6412],[1631332800,10726.6412],[1631419200,10726.6412],[1631505600,10726.6412],[1631592000,10726.6412],[1631678400,10726.6412],[1631764800,10726.6412],[1631851200,10726.6412],[1631937600,10726.6412],[1632024000,10726.6412],[1632110400,10726.6412],[1632196800,10726.6412],[1632283200,10726.6412],[1632369600,10726.6412],[1632456000,10726.6412],[1632542400,10726.6412],[1632628800,10726.6412],[1632715200,10726.6412],[1632801600,10726.6412],[1632888000,10726.6412],[1632974400,10726.6412],[1633060800,10726.6412],[1633147200,10726.6412],[1633233600,10726.6412],[1633320000,10726.6412],[1633406400,10726.6412],[1633492800,10726.6412],[1633579200,10726.6412],[1633665600,10726.6412],[1633752000,10726.6412],[1633838400,10726.6412],[1633924800,10726.6412],[1634011200,10726.6412],[1634097600,10726.6412],[1634184000,10726.6412],[1634270400,10726.6412],[1634356800,10726.6412],[1634443200,10726.6412],[1634529600,10726.6412],[1634616000,10726.6412],[1634702400,10726.6412],[1634788800,10726.6412],[1634875200,10726.6412],[1634961600,10726.6412],[1635048000,10726.6412],[1635134400,10726.6412],[1635220800,10726.6412],[1635307200,10726.6412],[1635393600,10726.6412],[1635480000,10726.6412],[1635566400,10726.6412],[1635652800,10726.6412],[1635739200,10726.6412],[1635825600,10726.6412],[1635912000,10726.6412],[1635998400,10726.6412],[1636084800,10726.6412],[1636171200,10726.6412],[1636257600,10726.6412],[1636347600,10726.6412],[1636434000,10726.6412],[1636520400,10726.6412],[1636606800,10726.6412],[1636693200,10726.6412],[1636779600,10726.6412],[1636866000,10726.6412],[1636952400,10726.6412],[1637038800,10726.6412],[1637125200,10726.6412],[1637211600,10726.6412],[1637298000,10726.6412],[1637384400,10726.6412],[1637470800,10726.6412],[1637557200,10726.6412],[1637643600,10726.6412],[1637730000,10726.6412],[1637816400,10726.6412],[1637902800,10726.6412],[1637989200,10726.6412],[1638075600,10726.6412],[1638162000,10726.6412],[1638248400,10726.6412],[1638334800,10726.6412],[1638421200,10726.6412],[1638507600,10726.6412],[1638594000,10726.6412],[1638680400,10726.6412],[1638766800,10726.6412],[1638853200,10726.6412],[1638939600,10726.6412],[1639026000,10726.6412],[1639112400,10726.6412],[1639198800,10726.6412],[1639285200,10726.6412],[1639371600,10726.6412],[1639458000,10726.6412],[1639544400,10726.6412],[1639630800,10726.6412],[1639717200,10726.6412],[1639803600,10726.6412],[1639890000,10726.6412],[1639976400,10726.6412],[1640062800,10726.6412],[1640149200,10726.6412],[1640235600,10726.6412],[1640322000,10726.6412],[1640408400,10726.6412],[1640494800,10726.6412],[1640581200,10726.6412],[1640667600,10726.6412],[1640754000,10726.6412],[1640840400,10726.6412],[1640926800,10726.6412],[1641013200,10726.6412],[1641099600,10726.6412],[1641186000,10726.6412],[1641272400,10726.6412],[1641358800,10726.6412],[1641445200,10726.6412],[1641531600,10726.6412],[1641618000,10726.6412],[1641704400,10726.6412],[1641790800,10726.6412],[1641877200,10726.6412],[1641963600,10726.6412],[1642050000,10726.6412],[1642136400,10726.6412],[1642222800,10726.6412],[1642309200,10726.6412],[1642395600,10726.6412],[1642482000,10726.6412],[1642568400,10726.6412],[1642654800,10726.6412],[1642741200,10726.6412],[1642827600,10726.6412],[1642914000,10726.6412],[1643000400,10726.6412],[1643086800,10726.6412],[1643173200,10726.6412],[1643259600,10726.6412],[1643346000,10726.6412],[1643432400,10726.6412],[1643518800,10726.6412],[1643605200,10726.6412],[1643691600,10726.6412],[1643778000,10726.6412],[1643864400,10726.6412],[1643950800,10726.6412],[1644037200,10726.6412],[1644123600,10726.6412],[1644210000,10726.6412],[1644296400,10726.6412],[1644382800,10726.6412],[1644469200,10726.6412],[1644555600,10726.6412],[1644642000,10726.6412],[1644728400,10726.6412],[1644814800,10726.6412],[1644901200,10726.6412],[1644987600,10726.6412],[1645074000,10726.6412],[1645160400,10726.6412],[1645246800,10726.6412],[1645333200,10726.6412],[1645419600,10726.6412],[1645506000,10726.6412],[1645592400,10726.6412],[1645678800,10726.6412],[1645765200,10726.6412],[1645851600,10726.6412],[1645938000,10726.6412],[1646024400,10726.6412],[1646110800,10726.6412],[1646197200,10726.6412],[1646283600,10726.6412],[1646370000,10726.6412],[1646456400,10726.6412],[1646542800,10726.6412],[1646629200,10726.6412],[1646715600,10726.6412],[1646802000,10726.6412],[1646888400,10726.6412],[1646974800,10726.6412],[1647061200,10726.6412],[1647147600,10726.6412],[1647230400,10726.6412],[1647316800,10726.6412],[1647403200,10726.6412],[1647489600,10726.6412],[1647576000,10726.6412],[1647662400,10726.6412],[1647748800,10726.6412],[1647835200,10726.6412],[1647921600,10726.6412],[1648008000,10726.6412],[1648094400,10726.6412],[1648180800,10726.6412],[1648267200,10726.6412],[1648353600,10726.6412],[1648440000,10726.6412],[1648526400,10726.6412],[1648612800,10726.6412],[1648699200,10726.6412],[1648785600,10726.6412],[1648872000,10726.6412],[1648958400,10726.6412],[1649044800,10726.6412],[1649131200,10726.6412],[1649217600,10726.6412],[1649304000,10726.6412],[1649390400,10726.6412],[1649476800,10726.6412],[1649563200,10726.6412],[1649649600,10726.6412],[1649736000,10726.6412],[1649822400,10726.6412],[1649908800,10726.6412],[1649995200,10726.6412],[1650081600,10726.6412],[1650168000,10726.6412],[1650254400,10726.6412],[1650340800,10726.6412],[1650427200,10726.6412],[1650513600,10726.6412],[1650600000,10726.6412],[1650686400,10726.6412],[1650772800,10726.6412],[1650859200,10726.6412],[1650945600,10726.6412],[1651032000,10726.6412],[1651118400,10726.6412],[1651204800,10726.6412],[1651291200,10726.6412],[1651377600,10726.6412],[1651464000,10726.6412],[1651550400,10726.6412],[1651636800,10726.6412],[1651723200,10726.6412],[1651809600,10726.6412],[1651896000,10726.6412],[1651982400,10726.6412],[1652068800,10726.6412],[1652155200,10726.6412],[1652241600,10726.6412],[1652328000,10726.6412],[1652414400,10726.6412],[1652500800,10726.6412],[1652587200,10726.6412],[1652673600,10726.6412],[1652760000,10726.6412],[1652846400,10726.6412],[1652932800,10726.6412],[1653019200,10726.6412],[1653105600,10726.6412],[1653192000,10726.6412],[1653278400,10726.6412],[1653364800,10726.6412],[1653451200,10726.6412],[1653537600,10726.6412],[1653624000,10726.6412],[1653710400,10726.6412],[1653796800,10726.6412],[1653883200,10726.6412],[1653969600,10726.6412],[1654056000,10726.6412],[1654142400,10726.6412],[1654228800,10726.6412],[1654315200,10726.6412],[1654401600,10726.6412],[1654488000,10726.6412],[1654574400,10726.6412],[1654660800,10726.6412],[1654747200,10726.6412],[1654833600,10726.6412],[1654920000,10726.6412],[1655006400,10726.6412],[1655092800,10726.6412],[1655179200,10726.6412],[1655265600,10726.6412],[1655352000,10726.6412],[1655438400,10726.6412],[1655524800,10726.6412],[1655611200,10726.6412],[1655697600,10726.6412],[1655784000,10726.6412],[1655870400,10726.6412],[1655956800,10726.6412],[1656043200,10726.6412],[1656129600,10726.6412],[1656216000,10726.6412],[1656302400,10726.6412],[1656388800,10726.6412],[1656475200,10726.6412],[1656561600,10726.6412],[1656648000,10726.6412],[1656734400,10726.6412],[1656820800,10726.6412],[1656907200,10726.6412],[1656993600,10726.6412],[1657080000,10726.6412],[1657166400,10726.6412],[1657252800,10726.6412],[1657339200,10726.6412],[1657425600,10726.6412],[1657512000,10726.6412],[1657598400,10726.6412],[1657684800,10726.6412],[1657771200,10726.6412],[1657857600,10726.6412],[1657944000,10726.6412],[1658030400,10726.6412],[1658116800,10726.6412],[1658203200,10726.6412],[1658289600,10726.6412],[1658376000,10726.6412],[1658462400,10726.6412],[1658548800,10726.6412],[1658635200,10726.6412],[1658721600,10726.6412],[1658808000,10726.6412],[1658894400,10726.6412],[1658980800,10726.6412],[1659067200,10726.6412],[1659153600,10726.6412],[1659240000,10726.6412],[1659326400,10726.6412],[1659412800,10726.6412],[1659499200,10726.6412],[1659585600,10726.6412],[1659672000,10726.6412],[1659758400,10726.6412],[1659844800,10726.6412],[1659931200,10726.6412],[1660017600,10726.6412],[1660104000,10726.6412],[1660190400,10726.6412],[1660276800,10726.6412],[1660363200,10726.6412],[1660449600,10726.6412],[1660536000,10726.6412],[1660622400,10726.6412],[1660708800,10726.6412],[1660795200,10726.6412],[1660881600,10726.6412],[1660968000,10726.6412],[1661054400,10726.6412],[1661140800,10726.6412],[1661227200,10726.6412],[1661313600,10726.6412],[1661400000,10726.6412],[1661486400,10726.6412],[1661572800,10726.6412],[1661659200,10726.6412],[1661745600,10726.6412],[1661832000,10726.6412],[1661918400,10726.6412],[1662004800,10726.6412],[1662091200,10726.6412],[1662177600,10726.6412],[1662264000,10726.6412],[1662350400,10726.6412],[1662436800,10726.6412],[1662523200,10726.6412],[1662609600,10726.6412],[1662696000,10726.6412],[1662782400,10726.6412],[1662868800,10726.6412],[1662955200,10726.6412],[1663041600,10726.6412],[1663128000,10726.6412],[1663214400,10726.6412],[1663300800,10726.6412],[1663387200,10726.6412],[1663473600,10726.6412],[1663560000,10726.6412],[1663646400,10726.6412],[1663732800,10726.6412],[1663819200,10726.6412],[1663905600,10726.6412],[1663992000,10726.6412],[1664078400,10726.6412],[1664164800,10726.6412],[1664251200,10726.6412],[1664337600,10726.6412],[1664424000,10726.6412],[1664510400,10726.6412],[1664596800,10726.6412],[1664683200,10726.6412],[1664769600,10726.6412],[1664856000,10726.6412],[1664942400,10726.6412],[1665028800,10726.6412],[1665115200,10726.6412],[1665201600,10726.6412],[1665288000,10726.6412],[1665374400,10726.6412],[1665460800,10726.6412],[1665547200,10726.6412],[1665633600,10726.6412],[1665720000,10726.6412],[1665806400,10726.6412],[1665892800,10726.6412],[1665979200,10726.6412],[1666065600,10726.6412],[1666152000,10726.6412],[1666238400,10726.6412],[1666324800,10726.6412],[1666411200,10726.6412],[1666497600,10726.6412],[1666584000,10726.6412],[1666670400,10726.6412],[1666756800,10726.6412],[1666843200,10726.6412],[1666929600,10726.6412],[1667016000,10726.6412],[1667102400,10726.6412],[1667188800,10726.6412],[1667275200,10726.6412],[1667361600,10726.6412],[1667448000,10726.6412],[1667534400,10726.6412],[1667620800,10726.6412],[1667707200,10726.6412],[1667797200,10726.6412],[1667883600,10726.6412],[1667970000,10726.6412],[1668056400,10726.6412],[1668142800,10726.6412],[1668229200,10726.6412],[1668315600,10726.6412],[1668402000,10726.6412],[1668488400,10726.6412],[1668574800,10726.6412],[1668661200,10726.6412],[1668747600,10726.6412],[1668834000,10726.6412],[1668920400,10726.6412],[1669006800,10726.6412],[1669093200,10726.6412],[1669179600,10726.6412],[1669266000,10726.6412],[1669352400,10726.6412],[1669438800,10726.6412],[1669525200,10726.6412],[1669611600,10726.6412],[1669698000,10726.6412],[1669784400,10726.6412],[1669870800,10726.6412],[1669957200,10726.6412],[1670043600,10726.6412],[1670130000,10726.6412],[1670216400,10726.6412],[1670302800,10726.6412],[1670389200,10726.6412],[1670475600,10726.6412],[1670562000,10726.6412],[1670648400,10726.6412],[1670734800,10726.6412],[1670821200,10726.6412],[1670907600,10726.6412],[1670994000,10726.6412],[1671080400,10726.6412],[1671166800,10726.6412],[1671253200,10726.6412],[1671339600,10726.6412],[1671426000,10726.6412],[1671512400,10726.6412],[1671598800,10726.6412],[1671685200,10726.6412],[1671771600,10726.6412],[1671858000,10726.6412],[1671944400,10726.6412],[1672030800,10726.6412],[1672117200,10726.6412],[1672203600,10726.6412],[1672290000,10726.6412],[1672376400,10726.6412],[1672462800,10726.6412],[1672549200,10726.6412],[1672635600,10726.6412],[1672722000,10726.6412],[1672808400,10726.6412],[1672894800,10726.6412],[1672981200,10726.6412],[1673067600,10726.6412],[1673154000,10726.6412],[1673240400,10726.6412],[1673326800,10726.6412],[1673413200,10726.6412],[1673499600,10726.6412],[1673586000,10726.6412],[1673672400,10726.6412],[1673758800,10726.6412],[1673845200,10726.6412],[1673931600,10726.6412],[1674018000,10726.6412],[1674104400,10726.6412],[1674190800,10726.6412],[1674277200,10726.6412],[1674363600,10726.6412],[1674450000,10726.6412],[1674536400,10726.6412],[1674622800,10726.6412],[1674709200,10726.6412],[1674795600,10726.6412],[1674882000,10726.6412],[1674968400,10726.6412],[1675054800,10726.6412],[1675141200,10726.6412],[1675227600,10726.6412],[1675314000,10726.6412],[1675400400,10726.6412],[1675486800,10726.6412],[1675573200,10726.6412],[1675659600,10726.6412],[1675746000,10726.6412],[1675832400,10726.6412],[1675918800,10726.6412],[1676005200,10726.6412],[1676091600,10726.6412],[1676178000,10726.6412],[1676264400,10726.6412],[1676350800,10726.6412],[1676437200,10726.6412],[1676523600,10726.6412],[1676610000,10726.6412],[1676696400,10726.6412],[1676782800,10726.6412],[1676869200,10726.6412],[1676955600,10726.6412],[1677042000,10726.6412],[1677128400,10726.6412],[1677214800,10726.6412],[1677301200,10726.6412],[1677387600,10726.6412],[1677474000,10726.6412],[1677560400,10726.6412],[1677646800,10726.6412],[1677733200,10726.6412],[1677819600,10726.6412],[1677906000,10726.6412],[1677992400,10726.6412],[1678078800,10726.6412],[1678165200,10726.6412],[1678251600,10726.6412],[1678338000,10726.6412],[1678424400,10726.6412],[1678510800,10726.6412],[1678597200,10726.6412],[1678680000,10726.6412],[1678766400,10726.6412],[1678852800,10726.6412],[1678939200,10726.6412],[1679025600,10726.6412],[1679112000,10726.6412],[1679198400,10726.6412],[1679284800,10726.6412],[1679371200,10726.6412],[1679457600,10726.6412],[1679544000,10726.6412],[1679630400,10726.6412],[1679716800,10726.6412],[1679803200,10726.6412],[1679889600,10726.6412],[1679976000,10726.6412],[1680062400,10726.6412],[1680148800,10726.6412],[1680235200,10726.6412],[1680321600,10726.6412],[1680408000,10726.6412],[1680494400,10726.6412],[1680580800,10726.6412],[1680667200,10726.6412],[1680753600,10726.6412],[1680840000,10726.6412],[1680926400,10726.6412],[1681012800,10726.6412],[1681099200,10726.6412],[1681185600,10726.6412],[1681272000,10726.6412],[1681358400,10726.6412],[1681444800,10726.6412],[1681531200,10726.6412],[1681617600,10726.6412],[1681704000,10726.6412],[1681790400,10726.6412],[1681876800,10726.6412],[1681963200,10726.6412],[1682049600,10726.6412],[1682136000,10726.6412],[1682222400,10726.6412],[1682308800,10726.6412],[1682395200,10726.6412],[1682481600,10726.6412],[1682568000,10726.6412],[1682654400,10726.6412],[1682740800,10726.6412],[1682827200,10726.6412],[1682913600,10726.6412],[1683000000,10726.6412],[1683086400,10726.6412],[1683172800,10726.6412],[1683259200,10726.6412],[1683345600,10726.6412],[1683432000,10726.6412],[1683518400,10726.6412],[1683604800,10726.6412],[1683691200,10726.6412],[1683777600,10726.6412],[1683864000,10726.6412],[1683950400,10726.6412],[1684036800,10726.6412],[1684123200,10726.6412],[1684209600,10726.6412],[1684296000,10726.6412],[1684382400,10726.6412],[1684468800,10726.6412],[1684555200,10726.6412],[1684641600,10726.6412],[1684728000,10726.6412],[1684814400,10726.6412],[1684900800,10726.6412],[1684987200,10726.6412],[1685073600,10726.6412],[1685160000,10726.6412],[1685246400,10726.6412],[1685332800,10726.6412],[1685419200,10726.6412],[1685505600,10726.6412],[1685592000,10726.6412],[1685678400,10726.6412],[1685764800,10726.6412],[1685851200,10726.6412],[1685937600,10726.6412],[1686024000,10726.6412],[1686110400,10726.6412],[1686196800,10726.6412],[1686283200,10726.6412],[1686369600,10726.6412],[1686456000,10726.6412],[1686542400,10726.6412],[1686628800,10726.6412],[1686715200,10726.6412],[1686801600,10726.6412],[1686888000,10726.6412],[1686974400,10726.6412],[1687060800,10726.6412],[1687147200,10726.6412],[1687233600,10726.6412],[1687320000,10726.6412],[1687406400,10726.6412],[1687492800,10726.6412],[1687579200,10726.6412],[1687665600,10726.6412],[1687752000,10726.6412],[1687838400,10726.6412],[1687924800,10726.6412],[1688011200,10726.6412],[1688097600,10726.6412],[1688184000,10726.6412],[1688270400,10726.6412],[1688356800,10726.6412],[1688443200,10726.6412],[1688529600,10726.6412],[1688616000,10726.6412],[1688702400,10726.6412],[1688788800,10726.6412],[1688875200,10726.6412],[1688961600,10726.6412],[1689048000,10726.6412],[1689134400,10726.6412],[1689220800,10726.6412],[1689307200,10726.6412],[1689393600,10726.6412],[1689480000,10726.6412],[1689566400,10726.6412],[1689652800,10726.6412],[1689739200,10726.6412],[1689825600,10726.6412],[1689912000,10726.6412],[1689998400,10726.6412],[1690084800,10726.6412],[1690171200,10726.6412],[1690257600,10726.6412],[1690344000,10726.6412],[1690430400,10726.6412],[1690516800,10726.6412],[1690603200,10726.6412],[1690689600,10726.6412],[1690776000,10726.6412],[1690862400,10726.6412],[1690948800,10726.6412],[1691035200,10726.6412],[1691121600,10726.6412],[1691208000,10726.6412],[1691294400,10726.6412],[1691380800,10726.6412],[1691467200,10726.6412],[1691553600,10726.6412],[1691640000,10726.6412],[1691726400,10726.6412],[1691812800,10726.6412],[1691899200,10726.6412],[1691985600,10726.6412],[1692072000,10726.6412],[1692158400,10726.6412],[1692244800,10726.6412],[1692331200,10726.6412],[1692417600,10726.6412],[1692504000,10726.6412],[1692590400,10726.6412],[1692676800,10726.6412],[1692763200,10726.6412],[1692849600,10726.6412],[1692936000,10726.6412],[1693022400,10726.6412],[1693108800,10726.6412],[1693195200,10726.6412],[1693281600,10726.6412],[1693368000,10726.6412],[1693454400,10726.6412],[1693540800,10726.6412],[1693627200,10726.6412],[1693713600,10726.6412],[1693800000,10726.6412],[1693886400,10726.6412],[1693972800,10726.6412],[1694059200,10726.6412],[1694145600,10726.6412],[1694232000,10726.6412],[1694318400,10726.6412],[1694404800,10726.6412],[1694491200,10726.6412],[1694577600,10726.6412],[1694664000,10726.6412],[1694750400,10726.6412],[1694836800,10726.6412],[1694923200,10726.6412],[1695009600,10726.6412],[1695096000,10726.6412],[1695182400,10726.6412],[1695268800,10726.6412],[1695355200,10726.6412],[1695441600,10726.6412],[1695528000,10726.6412],[1695614400,10726.6412],[1695700800,10726.6412],[1695787200,10726.6412],[1695873600,10726.6412],[1695960000,10726.6412],[1696046400,10726.6412],[1696132800,10726.6412],[1696219200,10726.6412],[1696305600,10726.6412],[1696392000,10726.6412],[1696478400,10726.6412],[1696564800,10726.6412],[1696651200,10726.6412],[1696737600,10726.6412],[1696824000,10726.6412],[1696910400,10726.6412],[1696996800,10726.6412],[1697083200,10726.6412],[1697169600,10726.6412],[1697256000,10726.6412],[1697342400,10726.6412],[1697428800,10726.6412],[1697515200,10726.6412],[1697601600,10726.6412],[1697688000,10726.6412],[1697774400,10726.6412],[1697860800,10726.6412],[1697947200,10726.6412],[1698033600,10726.6412],[1698120000,10726.6412],[1698206400,10726.6412],[1698292800,10726.6412],[1698379200,10726.6412],[1698465600,10726.6412],[1698552000,10726.6412],[1698638400,10726.6412],[1698724800,10726.6412],[1698811200,10726.6412],[1698897600,10726.6412],[1698984000,10726.6412],[1699070400,10726.6412],[1699156800,10726.6412],[1699246800,10726.6412],[1699333200,10726.6412],[1699419600,10726.6412],[1699506000,10726.6412],[1699592400,10726.6412],[1699678800,10726.6412],[1699765200,10726.6412],[1699851600,10726.6412],[1699938000,10726.6412],[1700024400,10726.6412],[1700110800,10726.6412],[1700197200,10726.6412],[1700283600,10726.6412],[1700370000,10726.6412],[1700456400,10726.6412],[1700542800,10726.6412],[1700629200,10726.6412],[1700715600,10726.6412],[1700802000,10726.6412],[1700888400,10726.6412],[1700974800,10726.6412],[1701061200,10726.6412],[1701147600,10726.6412],[1701234000,10726.6412],[1701320400,10726.6412],[1701406800,10726.6412],[1701493200,10726.6412],[1701579600,10726.6412],[1701666000,10726.6412],[1701752400,10726.6412],[1701838800,10726.6412],[1701925200,10726.6412],[1702011600,10726.6412],[1702098000,10726.6412],[1702184400,10726.6412],[1702270800,10726.6412],[1702357200,10726.6412],[1702443600,10726.6412],[1702530000,10726.6412],[1702616400,10726.6412],[1702702800,10726.6412],[1702789200,10726.6412],[1702875600,10726.6412],[1702962000,10726.6412],[1703048400,10726.6412],[1703134800,10726.6412],[1703221200,10726.6412],[1703307600,10726.6412],[1703394000,10726.6412],[1703480400,10726.6412],[1703566800,10726.6412],[1703653200,10726.6412],[1703739600,10726.6412],[1703826000,10726.6412],[1703912400,10726.6412],[1703998800,10726.6412],[1704085200,10726.6412],[1704171600,10726.6412],[1704258000,10726.6412],[1704344400,10726.6412],[1704430800,10726.6412],[1704517200,10726.6412],[1704603600,10726.6412],[1704690000,10726.6412],[1704776400,10726.6412],[1704862800,10726.6412],[1704949200,10726.6412],[1705035600,10726.6412],[1705122000,10726.6412],[1705208400,10726.6412],[1705294800,10726.6412],[1705381200,10726.6412],[1705467600,10726.6412],[1705554000,10726.6412],[1705640400,10726.6412],[1705726800,10726.6412],[1705813200,10726.6412],[1705899600,10726.6412],[1705986000,10726.6412],[1706072400,10726.6412],[1706158800,10726.6412],[1706245200,10726.6412],[1706331600,10726.6412],[1706418000,10726.6412],[1706504400,10726.6412],[1706590800,10726.6412],[1706677200,10726.6412],[1706763600,10726.6412],[1706850000,10726.6412],[1706936400,10726.6412],[1707022800,10726.6412],[1707109200,10726.6412],[1707195600,10726.6412],[1707282000,10726.6412],[1707368400,10726.6412],[1707454800,10726.6412],[1707541200,10726.6412],[1707627600,10726.6412],[1707714000,10726.6412],[1707800400,10726.6412],[1707886800,10726.6412],[1707973200,10726.6412],[1708059600,10726.6412],[1708146000,10726.6412],[1708232400,10726.6412],[1708318800,10726.6412],[1708405200,10726.6412],[1708491600,10726.6412],[1708578000,10726.6412],[1708664400,10726.6412],[1708750800,10726.6412],[1708837200,10726.6412],[1708923600,10726.6412],[1709010000,10726.6412],[1709096400,10726.6412],[1709182800,10726.6412],[1709269200,10726.6412],[1709355600,10726.6412],[1709442000,10726.6412],[1709528400,10726.6412],[1709614800,10726.6412],[1709701200,10726.6412],[1709787600,10726.6412],[1709874000,10726.6412],[1709960400,10726.6412],[1710046800,10726.6412],[1710129600,10726.6412],[1710216000,10726.6412],[1710302400,10726.6412],[1710388800,10726.6412],[1710475200,10726.6412],[1710561600,10726.6412],[1710648000,10726.6412],[1710734400,10726.6412],[1710820800,10726.6412],[1710907200,10726.6412],[1710993600,10726.6412],[1711080000,10726.6412],[1711166400,10726.6412],[1711252800,10726.6412],[1711339200,10726.6412],[1711425600,10726.6412],[1711512000,10726.6412],[1711598400,10726.6412],[1711684800,10726.6412],[1711771200,10726.6412],[1711857600,10726.6412],[1711944000,10726.6412],[1712030400,10726.6412],[1712116800,10726.6412],[1712203200,10726.6412],[1712289600,10726.6412],[1712376000,10726.6412],[1712462400,10726.6412],[1712548800,10726.6412],[1712635200,10726.6412],[1712721600,10726.6412],[1712808000,10726.6412],[1712894400,10726.6412],[1712980800,10726.6412],[1713067200,10726.6412],[1713153600,10726.6412],[1713240000,10726.6412],[1713326400,10726.6412],[1713412800,10726.6412],[1713499200,10726.6412],[1713585600,10726.6412],[1713672000,10726.6412],[1713758400,10726.6412],[1713844800,10726.6412],[1713931200,10726.6412],[1714017600,10726.6412],[1714104000,10726.6412],[1714190400,10726.6412],[1714276800,10726.6412],[1714363200,10726.6412],[1714449600,10726.6412],[1714536000,10726.6412],[1714622400,10726.6412],[1714708800,10726.6412],[1714795200,10726.6412],[1714881600,10726.6412],[1714968000,10726.6412],[1715054400,10726.6412],[1715140800,10726.6412],[1715227200,10726.6412],[1715313600,10726.6412],[1715400000,10726.6412],[1715486400,10726.6412],[1715572800,10726.6412],[1715659200,10726.6412],[1715745600,10726.6412],[1715832000,10726.6412],[1715918400,10726.6412],[1716004800,10726.6412],[1716091200,10726.6412],[1716177600,10726.6412],[1716264000,10726.6412],[1716350400,10726.6412],[1716436800,10726.6412],[1716523200,10726.6412],[1716609600,10726.6412],[1716696000,10726.6412],[1716782400,10726.6412],[1716868800,10726.6412],[1716955200,10726.6412],[1717041600,10726.6412],[1717128000,10726.6412],[1717214400,10726.6412],[1717300800,10726.6412],[1717387200,10726.6412],[1717473600,10726.6412],[1717560000,10726.6412],[1717646400,10726.6412],[1717732800,10726.6412],[1717819200,10726.6412],[1717905600,10726.6412],[1717992000,10726.6412],[1718078400,10726.6412],[1718164800,10726.6412],[1718251200,10726.6412],[1718337600,10726.6412],[1718424000,10726.6412],[1718510400,10726.6412],[1718596800,10726.6412],[1718683200,10726.6412],[1718769600,10726.6412],[1718856000,10726.6412],[1718942400,10726.6412],[1719028800,10726.6412],[1719115200,10726.6412],[1719201600,10726.6412],[1719288000,10726.6412],[1719374400,10726.6412],[1719460800,10726.6412],[1719547200,10726.6412],[1719633600,10726.6412],[1719720000,10726.6412],[1719806400,10726.6412],[1719892800,10726.6412],[1719979200,10726.6412],[1720065600,10726.6412],[1720152000,10726.6412],[1720238400,10726.6412],[1720324800,10726.6412],[1720411200,10726.6412],[1720497600,10726.6412],[1720584000,10726.6412],[1720670400,10726.6412],[1720756800,10726.6412],[1720843200,10726.6412],[1720929600,10726.6412],[1721016000,10726.6412],[1721102400,10726.6412],[1721188800,10726.6412],[1721275200,10726.6412],[1721361600,10726.6412],[1721448000,10726.6412],[1721534400,10726.6412],[1721620800,10726.6412],[1721707200,10726.6412],[1721793600,10726.6412],[1721880000,10726.6412],[1721966400,10726.6412],[1722052800,10726.6412],[1722139200,10726.6412],[1722225600,10726.6412],[1722312000,10726.6412],[1722398400,10726.6412],[1722484800,10726.6412],[1722571200,10726.6412],[1722657600,10726.6412],[1722744000,10726.6412],[1722830400,10726.6412],[1722916800,10726.6412],[1723003200,10726.6412],[1723089600,10726.6412],[1723176000,10726.6412],[1723262400,10726.6412],[1723348800,10726.6412],[1723435200,10726.6412],[1723521600,10726.6412],[1723608000,10726.6412],[1723694400,10726.6412],[1723780800,10726.6412],[1723867200,10726.6412],[1723953600,10726.6412],[1724040000,10726.6412],[1724126400,10726.6412],[1724212800,10726.6412],[1724299200,10726.6412],[1724385600,10726.6412],[1724472000,10726.6412],[1724558400,10726.6412],[1724644800,10726.6412],[1724731200,10726.6412],[1724817600,10726.6412],[1724904000,10726.6412],[1724990400,10726.6412],[1725076800,10726.6412],[1725163200,10726.6412],[1725249600,10726.6412],[1725336000,10726.6412],[1725422400,10726.6412],[1725508800,10726.6412],[1725595200,10726.6412],[1725681600,10726.6412],[1725768000,10726.6412],[1725854400,10726.6412],[1725940800,10726.6412],[1726027200,10726.6412],[1726113600,10726.6412],[1726200000,10726.6412],[1726286400,10726.6412],[1726372800,10726.6412],[1726459200,10726.6412],[1726545600,10726.6412],[1726632000,10726.6412],[1726718400,10726.6412],[1726804800,10726.6412],[1726891200,10726.6412],[1726977600,10726.6412],[1727064000,10726.6412],[1727150400,10726.6412],[1727236800,10726.6412],[1727323200,10726.6412],[1727409600,10726.6412],[1727496000,10726.6412],[1727582400,10726.6412],[1727668800,10726.6412],[1727755200,10726.6412],[1727841600,10726.6412],[1727928000,10726.6412],[1728014400,10726.6412],[1728100800,10726.6412],[1728187200,10726.6412],[1728273600,10726.6412],[1728360000,10726.6412],[1728446400,10726.6412],[1728532800,10726.6412],[1728619200,10726.6412],[1728705600,10726.6412],[1728792000,10726.6412],[1728878400,10726.6412],[1728964800,10726.6412],[1729051200,10726.6412],[1729137600,10726.6412],[1729224000,10726.6412],[1729310400,10726.6412],[1729396800,10726.6412],[1729483200,10726.6412],[1729569600,10726.6412],[1729656000,10726.6412],[1729742400,10726.6412],[1729828800,10726.6412],[1729915200,10726.6412],[1730001600,10726.6412],[1730088000,10726.6412],[1730174400,10726.6412],[1730260800,10726.6412],[1730347200,10726.6412],[1730433600,10726.6412],[1730520000,10726.6412],[1730606400,10726.6412],[1730696400,10726.6412],[1730782800,10726.6412],[1730869200,10726.6412],[1730955600,10726.6412],[1731042000,10726.6412],[1731128400,10726.6412],[1731214800,10726.6412],[1731301200,10726.6412],[1731387600,10726.6412],[1731474000,10726.6412],[1731560400,10726.6412],[1731646800,10726.6412],[1731733200,10726.6412],[1731819600,10726.6412],[1731906000,10726.6412],[1731992400,10726.6412],[1732078800,10726.6412],[1732165200,10726.6412],[1732251600,10726.6412],[1732338000,10726.6412],[1732424400,10726.6412],[1732510800,10726.6412],[1732597200,10726.6412],[1732683600,10726.6412],[1732770000,10726.6412],[1732856400,10726.6412],[1732942800,10726.6412],[1733029200,10726.6412],[1733115600,10726.6412],[1733202000,10726.6412],[1733288400,10726.6412],[1733374800,10726.6412],[1733461200,10726.6412],[1733547600,10726.6412],[1733634000,10726.6412],[1733720400,10726.6412],[1733806800,10726.6412],[1733893200,10726.6412],[1733979600,10726.6412],[1734066000,10726.6412],[1734152400,10726.6412],[1734238800,10726.6412],[1734325200,10726.6412],[1734411600,10726.6412],[1734498000,10726.6412],[1734584400,10726.6412],[1734670800,10726.6412],[1734757200,10726.6412],[1734843600,10726.6412],[1734930000,10726.6412],[1735016400,10726.6412],[1735102800,10726.6412],[1735189200,10726.6412],[1735275600,10726.6412],[1735362000,10726.6412],[1735448400,10726.6412],[1735534800,10726.6412],[1735621200,10726.6412],[1735707600,10726.6412],[1735794000,10726.6412],[1735880400,10726.6412],[1735966800,10726.6412],[1736053200,10726.6412],[1736139600,10726.6412],[1736226000,10726.6412],[1736312400,10726.6412],[1736398800,10726.6412],[1736485200,10726.6412],[1736571600,10726.6412],[1736658000,10726.6412],[1736744400,10726.6412],[1736830800,10726.6412],[1736917200,10726.6412],[1737003600,10726.6412],[1737090000,10726.6412],[1737176400,10726.6412],[1737262800,10726.6412],[1737349200,10726.6412],[1737435600,10726.6412],[1737522000,10726.6412],[1737608400,10726.6412],[1737694800,10726.6412],[1737781200,10726.6412],[1737867600,10726.6412],[1737954000,10726.6412],[1738040400,10726.6412],[1738126800,10726.6412],[1738213200,10726.6412],[1738299600,10726.6412],[1738386000,10726.6412],[1738472400,10726.6412],[1738558800,10726.6412],[1738645200,10726.6412],[1738731600,10726.6412],[1738818000,10726.6412],[1738904400,10726.6412],[1738990800,10726.6412],[1739077200,10726.6412],[1739163600,10726.6412],[1739250000,10726.6412],[1739336400,10726.6412],[1739422800,10726.6412],[1739509200,10726.6412],[1739595600,10726.6412],[1739682000,10726.6412],[1739768400,10726.6412],[1739854800,10726.6412],[1739941200,10726.6412],[1740027600,10726.6412],[1740114000,10726.6412],[1740200400,10726.6412],[1740286800,10726.6412],[1740373200,10726.6412],[1740459600,10726.6412],[1740546000,10726.6412],[1740632400,10726.6412],[1740718800,10726.6412],[1740805200,10726.6412],[1740891600,10726.6412],[1740978000,10726.6412],[1741064400,10726.6412],[1741150800,10726.6412],[1741237200,10726.6412],[1741323600,10726.6412],[1741410000,10726.6412],[1741496400,10726.6412],[1741579200,10726.6412],[1741665600,10726.6412],[1741752000,10726.6412],[1741838400,10726.6412],[1741924800,10726.6412],[1742011200,10726.6412],[1742097600,10726.6412],[1742184000,10726.6412],[1742270400,10726.6412],[1742356800,10726.6412],[1742443200,10726.6412],[1742529600,10726.6412],[1742616000,10726.6412],[1742702400,10726.6412],[1742788800,10726.6412],[1742875200,10726.6412],[1742961600,10726.6412],[1743048000,10726.6412],[1743134400,10726.6412],[1743220800,10726.6412],[1743307200,10726.6412],[1743393600,10726.6412],[1743480000,10726.6412],[1743566400,10726.6412],[1743652800,10726.6412],[1743739200,10726.6412],[1743825600,10726.6412],[1743912000,10726.6412],[1743998400,10726.6412],[1744084800,10726.6412],[1744171200,10726.6412],[1744257600,10726.6412],[1744344000,10726.6412],[1744430400,10726.6412],[1744516800,10726.6412],[1744603200,10726.6412],[1744689600,10726.6412],[1744776000,10726.6412],[1744862400,10726.6412],[1744948800,10726.6412],[1745035200,10726.6412],[1745121600,10726.6412],[1745208000,10726.6412],[1745294400,10726.6412],[1745380800,10726.6412],[1745467200,10726.6412],[1745553600,10726.6412],[1745640000,10726.6412],[1745726400,10726.6412],[1745812800,10726.6412],[1745899200,10726.6412],[1745985600,10726.6412],[1746072000,10726.6412],[1746158400,10726.6412],[1746244800,10726.6412],[1746331200,10726.6412],[1746417600,10726.6412],[1746504000,10726.6412],[1746590400,10726.6412],[1746676800,10726.6412],[1746763200,10726.6412],[1746849600,10726.6412],[1746936000,10726.6412],[1747022400,10726.6412],[1747108800,10726.6412],[1747195200,10726.6412],[1747281600,10726.6412],[1747368000,10726.6412],[1747454400,10726.6412],[1747540800,10726.6412],[1747627200,10726.6412],[1747713600,10726.6412],[1747800000,10726.6412],[1747886400,10726.6412],[1747972800,10726.6412],[1748059200,10726.6412],[1748145600,10726.6412],[1748232000,10726.6412],[1748318400,10726.6412],[1748404800,10726.6412],[1748491200,10726.6412],[1748577600,10726.6412],[1748664000,10726.6412],[1748750400,10726.6412],[1748836800,10726.6412],[1748923200,10726.6412],[1749009600,10726.6412],[1749096000,10726.6412],[1749182400,10726.6412],[1749268800,10726.6412],[1749355200,10726.6412],[1749441600,10726.6412],[1749528000,10726.6412],[1749614400,10726.6412],[1749700800,10726.6412],[1749787200,10726.6412],[1749873600,10726.6412],[1749960000,10726.6412],[1750046400,10726.6412],[1750132800,10726.6412],[1750219200,10726.6412],[1750305600,10726.6412],[1750392000,10726.6412],[1750478400,10726.6412],[1750564800,10726.6412],[1750651200,10726.6412],[1750737600,10726.6412],[1750824000,10726.6412],[1750910400,10726.6412],[1750996800,10726.6412],[1751083200,10726.6412],[1751169600,10726.6412],[1751256000,10726.6412],[1751342400,10726.6412],[1751428800,10726.6412],[1751515200,10726.6412]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"$","index":0,"seriesType":7,"values":[[1471492800,6066.7417999999998],[1471579200,6066.7417999999998],[1471665600,6066.7417999999998],[1471752000,6066.7417999999998],[1471838400,6066.7417999999998],[1471924800,6066.7417999999998],[1472011200,6066.7417999999998],[1472097600,6066.7417999999998],[1472184000,6066.7417999999998],[1472270400,6066.7417999999998],[1472356800,6066.7417999999998],[1472443200,6066.7417999999998],[1472529600,6066.7417999999998],[1472616000,6066.7417999999998],[1472702400,6066.7417999999998],[1472788800,6066.7417999999998],[1472875200,6066.7417999999998],[1472961600,6066.7417999999998],[1473048000,6066.7417999999998],[1473134400,6066.7417999999998],[1473220800,6066.7417999999998],[1473307200,6066.7417999999998],[1473393600,6066.7417999999998],[1473480000,6066.7417999999998],[1473566400,6066.7417999999998],[1473652800,6066.7417999999998],[1473739200,6066.7417999999998],[1473825600,6066.7417999999998],[1473912000,6066.7417999999998],[1473998400,6066.7417999999998],[1474084800,6066.7417999999998],[1474171200,6066.7417999999998],[1474257600,6066.7417999999998],[1474344000,6066.7417999999998],[1474430400,6066.7417999999998],[1474516800,6066.7417999999998],[1474603200,6066.7417999999998],[1474689600,6066.7417999999998],[1474776000,6066.7417999999998],[1474862400,6066.7417999999998],[1474948800,6066.7417999999998],[1475035200,6066.7417999999998],[1475121600,6066.7417999999998],[1475208000,6066.7417999999998],[1475294400,6066.7417999999998],[1475380800,6066.7417999999998],[1475467200,6066.7417999999998],[1475553600,6066.7417999999998],[1475640000,6066.7417999999998],[1475726400,6066.7417999999998],[1475812800,6066.7417999999998],[1475899200,6066.7417999999998],[1475985600,6066.7417999999998],[1476072000,6066.7417999999998],[1476158400,6066.7417999999998],[1476244800,6066.7417999999998],[1476331200,6066.7417999999998],[1476417600,6066.7417999999998],[1476504000,6066.7417999999998],[1476590400,6066.7417999999998],[1476676800,6066.7417999999998],[1476763200,6066.7417999999998],[1476849600,6066.7417999999998],[1476936000,6066.7417999999998],[1477022400,6066.7417999999998],[1477108800,6066.7417999999998],[1477195200,6066.7417999999998],[1477281600,6066.7417999999998],[1477368000,6066.7417999999998],[1477454400,6066.7417999999998],[1477540800,6066.7417999999998],[1477627200,6066.7417999999998],[1477713600,6066.7417999999998],[1477800000,6066.7417999999998],[1477886400,6066.7417999999998],[1477972800,6066.7417999999998],[1478059200,6066.7417999999998],[1478145600,6066.7417999999998],[1478232000,6066.7417999999998],[1478318400,6066.7417999999998],[1478404800,6066.7417999999998],[1478494800,6066.7417999999998],[1478581200,6066.7417999999998],[1478667600,6066.7417999999998],[1478754000,6066.7417999999998],[1478840400,6066.7417999999998],[1478926800,6066.7417999999998],[1479013200,6066.7417999999998],[1479099600,6066.7417999999998],[1479186000,6066.7417999999998],[1479272400,6066.7417999999998],[1479358800,6066.7417999999998],[1479445200,6066.7417999999998],[1479531600,6066.7417999999998],[1479618000,6066.7417999999998],[1479704400,6066.7417999999998],[1479790800,6066.7417999999998],[1479877200,6066.7417999999998],[1479963600,6066.7417999999998],[1480050000,6066.7417999999998],[1480136400,6066.7417999999998],[1480222800,6066.7417999999998],[1480309200,6066.7417999999998],[1480395600,6066.7417999999998],[1480482000,6066.7417999999998],[1480568400,6066.7417999999998],[1480654800,6066.7417999999998],[1480741200,6066.7417999999998],[1480827600,6066.7417999999998],[1480914000,6066.7417999999998],[1481000400,6066.7417999999998],[1481086800,6066.7417999999998],[1481173200,6066.7417999999998],[1481259600,6066.7417999999998],[1481346000,6066.7417999999998],[1481432400,6066.7417999999998],[1481518800,6066.7417999999998],[1481605200,6066.7417999999998],[1481691600,6066.7417999999998],[1481778000,6066.7417999999998],[1481864400,6066.7417999999998],[1481950800,6066.7417999999998],[1482037200,6066.7417999999998],[1482123600,6066.7417999999998],[1482210000,6066.7417999999998],[1482296400,6066.7417999999998],[1482382800,6066.7417999999998],[1482469200,6066.7417999999998],[1482555600,6066.7417999999998],[1482642000,6066.7417999999998],[1482728400,6066.7417999999998],[1482814800,6066.7417999999998],[1482901200,6066.7417999999998],[1482987600,6066.7417999999998],[1483074000,6066.7417999999998],[1483160400,6066.7417999999998],[1483246800,6066.7417999999998],[1483333200,6066.7417999999998],[1483419600,6066.7417999999998],[1483506000,6066.7417999999998],[1483592400,6066.7417999999998],[1483678800,6066.7417999999998],[1483765200,6066.7417999999998],[1483851600,6066.7417999999998],[1483938000,6066.7417999999998],[1484024400,6066.7417999999998],[1484110800,6066.7417999999998],[1484197200,6066.7417999999998],[1484283600,6066.7417999999998],[1484370000,6066.7417999999998],[1484456400,6066.7417999999998],[1484542800,6066.7417999999998],[1484629200,6066.7417999999998],[1484715600,6066.7417999999998],[1484802000,6066.7417999999998],[1484888400,6066.7417999999998],[1484974800,6066.7417999999998],[1485061200,6066.7417999999998],[1485147600,6066.7417999999998],[1485234000,6066.7417999999998],[1485320400,6066.7417999999998],[1485406800,6066.7417999999998],[1485493200,6066.7417999999998],[1485579600,6066.7417999999998],[1485666000,6066.7417999999998],[1485752400,6066.7417999999998],[1485838800,6066.7417999999998],[1485925200,6066.7417999999998],[1486011600,6066.7417999999998],[1486098000,6066.7417999999998],[1486184400,6066.7417999999998],[1486270800,6066.7417999999998],[1486357200,6066.7417999999998],[1486443600,6066.7417999999998],[1486530000,6066.7417999999998],[1486616400,6066.7417999999998],[1486702800,6066.7417999999998],[1486789200,6066.7417999999998],[1486875600,6066.7417999999998],[1486962000,6066.7417999999998],[1487048400,6066.7417999999998],[1487134800,6066.7417999999998],[1487221200,6066.7417999999998],[1487307600,6066.7417999999998],[1487394000,6066.7417999999998],[1487480400,6066.7417999999998],[1487566800,6066.7417999999998],[1487653200,6066.7417999999998],[1487739600,6066.7417999999998],[1487826000,6066.7417999999998],[1487912400,6066.7417999999998],[1487998800,6066.7417999999998],[1488085200,6066.7417999999998],[1488171600,6066.7417999999998],[1488258000,6066.7417999999998],[1488344400,6066.7417999999998],[1488430800,6066.7417999999998],[1488517200,6066.7417999999998],[1488603600,6066.7417999999998],[1488690000,6066.7417999999998],[1488776400,6066.7417999999998],[1488862800,6066.7417999999998],[1488949200,6066.7417999999998],[1489035600,6066.7417999999998],[1489122000,6066.7417999999998],[1489208400,6066.7417999999998],[1489294800,6066.7417999999998],[1489377600,6066.7417999999998],[1489464000,6066.7417999999998],[1489550400,6066.7417999999998],[1489636800,6066.7417999999998],[1489723200,6066.7417999999998],[1489809600,6066.7417999999998],[1489896000,6066.7417999999998],[1489982400,6066.7417999999998],[1490068800,6066.7417999999998],[1490155200,6066.7417999999998],[1490241600,6066.7417999999998],[1490328000,6066.7417999999998],[1490414400,6066.7417999999998],[1490500800,6066.7417999999998],[1490587200,6066.7417999999998],[1490673600,6066.7417999999998],[1490760000,6066.7417999999998],[1490846400,6066.7417999999998],[1490932800,6066.7417999999998],[1491019200,6066.7417999999998],[1491105600,6066.7417999999998],[1491192000,6066.7417999999998],[1491278400,6066.7417999999998],[1491364800,6066.7417999999998],[1491451200,6066.7417999999998],[1491537600,6066.7417999999998],[1491624000,6066.7417999999998],[1491710400,6066.7417999999998],[1491796800,6066.7417999999998],[1491883200,6066.7417999999998],[1491969600,6066.7417999999998],[1492056000,6066.7417999999998],[1492142400,6066.7417999999998],[1492228800,6066.7417999999998],[1492315200,6066.7417999999998],[1492401600,6066.7417999999998],[1492488000,6066.7417999999998],[1492574400,6066.7417999999998],[1492660800,6066.7417999999998],[1492747200,6066.7417999999998],[1492833600,6066.7417999999998],[1492920000,6066.7417999999998],[1493006400,6066.7417999999998],[1493092800,6066.7417999999998],[1493179200,6066.7417999999998],[1493265600,6066.7417999999998],[1493352000,6066.7417999999998],[1493438400,6066.7417999999998],[1493524800,6066.7417999999998],[1493611200,6066.7417999999998],[1493697600,6066.7417999999998],[1493784000,6066.7417999999998],[1493870400,6066.7417999999998],[1493956800,6066.7417999999998],[1494043200,6066.7417999999998],[1494129600,6066.7417999999998],[1494216000,6066.7417999999998],[1494302400,6066.7417999999998],[1494388800,6066.7417999999998],[1494475200,6066.7417999999998],[1494561600,6066.7417999999998],[1494648000,6066.7417999999998],[1494734400,6066.7417999999998],[1494820800,6066.7417999999998],[1494907200,6066.7417999999998],[1494993600,6066.7417999999998],[1495080000,6066.7417999999998],[1495166400,6066.7417999999998],[1495252800,6066.7417999999998],[1495339200,6066.7417999999998],[1495425600,6066.7417999999998],[1495512000,6066.7417999999998],[1495598400,6066.7417999999998],[1495684800,6066.7417999999998],[1495771200,6066.7417999999998],[1495857600,6066.7417999999998],[1495944000,6066.7417999999998],[1496030400,6066.7417999999998],[1496116800,6066.7417999999998],[1496203200,6066.7417999999998],[1496289600,6066.7417999999998],[1496376000,6066.7417999999998],[1496462400,6066.7417999999998],[1496548800,6066.7417999999998],[1496635200,6066.7417999999998],[1496721600,6066.7417999999998],[1496808000,6066.7417999999998],[1496894400,6066.7417999999998],[1496980800,6066.7417999999998],[1497067200,6066.7417999999998],[1497153600,6066.7417999999998],[1497240000,6066.7417999999998],[1497326400,6066.7417999999998],[1497412800,6066.7417999999998],[1497499200,6066.7417999999998],[1497585600,6066.7417999999998],[1497672000,6066.7417999999998],[1497758400,6066.7417999999998],[1497844800,6066.7417999999998],[1497931200,6066.7417999999998],[1498017600,6066.7417999999998],[1498104000,6066.7417999999998],[1498190400,6066.7417999999998],[1498276800,6066.7417999999998],[1498363200,6066.7417999999998],[1498449600,6066.7417999999998],[1498536000,6066.7417999999998],[1498622400,6066.7417999999998],[1498708800,6066.7417999999998],[1498795200,6066.7417999999998],[1498881600,6066.7417999999998],[1498968000,6066.7417999999998],[1499054400,6066.7417999999998],[1499140800,6066.7417999999998],[1499227200,6066.7417999999998],[1499313600,6066.7417999999998],[1499400000,6066.7417999999998],[1499486400,6066.7417999999998],[1499572800,6066.7417999999998],[1499659200,6066.7417999999998],[1499745600,6066.7417999999998],[1499832000,6066.7417999999998],[1499918400,8849.4807000000001],[1500004800,8849.4807000000001],[1500091200,8849.4807000000001],[1500177600,8849.4807000000001],[1500264000,8849.4807000000001],[1500350400,8849.4807000000001],[1500436800,8849.4807000000001],[1500523200,8849.4807000000001],[1500609600,8849.4807000000001],[1500696000,8849.4807000000001],[1500782400,8849.4807000000001],[1500868800,8849.4807000000001],[1500955200,8849.4807000000001],[1501041600,8849.4807000000001],[1501128000,8849.4807000000001],[1501214400,8849.4807000000001],[1501300800,8849.4807000000001],[1501387200,8849.4807000000001],[1501473600,8849.4807000000001],[1501560000,8849.4807000000001],[1501646400,8849.4807000000001],[1501732800,8849.4807000000001],[1501819200,8849.4807000000001],[1501905600,8849.4807000000001],[1501992000,8849.4807000000001],[1502078400,8849.4807000000001],[1502164800,8849.4807000000001],[1502251200,8849.4807000000001],[1502337600,8849.4807000000001],[1502424000,8849.4807000000001],[1502510400,8849.4807000000001],[1502596800,8849.4807000000001],[1502683200,8849.4807000000001],[1502769600,8849.4807000000001],[1502856000,8849.4807000000001],[1502942400,11725.606299999999],[1503028800,11725.606299999999],[1503115200,11725.606299999999],[1503201600,11725.606299999999],[1503288000,11725.606299999999],[1503374400,11725.606299999999],[1503460800,11725.606299999999],[1503547200,11725.606299999999],[1503633600,11725.606299999999],[1503720000,11725.606299999999],[1503806400,11725.606299999999],[1503892800,11725.606299999999],[1503979200,11725.606299999999],[1504065600,11725.606299999999],[1504152000,11725.606299999999],[1504238400,11725.606299999999],[1504324800,11725.606299999999],[1504411200,11725.606299999999],[1504497600,11725.606299999999],[1504584000,11725.606299999999],[1504670400,11725.606299999999],[1504756800,11725.606299999999],[1504843200,11725.606299999999],[1504929600,11725.606299999999],[1505016000,11725.606299999999],[1505102400,11725.606299999999],[1505188800,11725.606299999999],[1505275200,11725.606299999999],[1505361600,11725.606299999999],[1505448000,11725.606299999999],[1505534400,11725.606299999999],[1505620800,11725.606299999999],[1505707200,11725.606299999999],[1505793600,11725.606299999999],[1505880000,11725.606299999999],[1505966400,11725.606299999999],[1506052800,11725.606299999999],[1506139200,11725.606299999999],[1506225600,11725.606299999999],[1506312000,11725.606299999999],[1506398400,11725.606299999999],[1506484800,11725.606299999999],[1506571200,11725.606299999999],[1506657600,11725.606299999999],[1506744000,11725.606299999999],[1506830400,11725.606299999999],[1506916800,11725.606299999999],[1507003200,11725.606299999999],[1507089600,11725.606299999999],[1507176000,11725.606299999999],[1507262400,11725.606299999999],[1507348800,11725.606299999999],[1507435200,11725.606299999999],[1507521600,11725.606299999999],[1507608000,11725.606299999999],[1507694400,11725.606299999999],[1507780800,11725.606299999999],[1507867200,11725.606299999999],[1507953600,11725.606299999999],[1508040000,11725.606299999999],[1508126400,11725.606299999999],[1508212800,11725.606299999999],[1508299200,11725.606299999999],[1508385600,11725.606299999999],[1508472000,11725.606299999999],[1508558400,11725.606299999999],[1508644800,11725.606299999999],[1508731200,11725.606299999999],[1508817600,11725.606299999999],[1508904000,11725.606299999999],[1508990400,11725.606299999999],[1509076800,11725.606299999999],[1509163200,11725.606299999999],[1509249600,11725.606299999999],[1509336000,11725.606299999999],[1509422400,11725.606299999999],[1509508800,11725.606299999999],[1509595200,11725.606299999999],[1509681600,11725.606299999999],[1509768000,11725.606299999999],[1509854400,11725.606299999999],[1509944400,11725.606299999999],[1510030800,11725.606299999999],[1510117200,11725.606299999999],[1510203600,11725.606299999999],[1510290000,11725.606299999999],[1510376400,11725.606299999999],[1510462800,11725.606299999999],[1510549200,11725.606299999999],[1510635600,11725.606299999999],[1510722000,11725.606299999999],[1510808400,11725.606299999999],[1510894800,11725.606299999999],[1510981200,11725.606299999999],[1511067600,11725.606299999999],[1511154000,11725.606299999999],[1511240400,11725.606299999999],[1511326800,11725.606299999999],[1511413200,11725.606299999999],[1511499600,11725.606299999999],[1511586000,11725.606299999999],[1511672400,11725.606299999999],[1511758800,11725.606299999999],[1511845200,11725.606299999999],[1511931600,11725.606299999999],[1512018000,11725.606299999999],[1512104400,11725.606299999999],[1512190800,11725.606299999999],[1512277200,11725.606299999999],[1512363600,11725.606299999999],[1512450000,11725.606299999999],[1512536400,11725.606299999999],[1512622800,11725.606299999999],[1512709200,11725.606299999999],[1512795600,11725.606299999999],[1512882000,11725.606299999999],[1512968400,11725.606299999999],[1513054800,11725.606299999999],[1513141200,11725.606299999999],[1513227600,11725.606299999999],[1513314000,11725.606299999999],[1513400400,11725.606299999999],[1513486800,11725.606299999999],[1513573200,11725.606299999999],[1513659600,11725.606299999999],[1513746000,11725.606299999999],[1513832400,11725.606299999999],[1513918800,11725.606299999999],[1514005200,11725.606299999999],[1514091600,11725.606299999999],[1514178000,11725.606299999999],[1514264400,11725.606299999999],[1514350800,11725.606299999999],[1514437200,11725.606299999999],[1514523600,11725.606299999999],[1514610000,11725.606299999999],[1514696400,11725.606299999999],[1514782800,11725.606299999999],[1514869200,11725.606299999999],[1514955600,11725.606299999999],[1515042000,11725.606299999999],[1515128400,11725.606299999999],[1515214800,11725.606299999999],[1515301200,11725.606299999999],[1515387600,11725.606299999999],[1515474000,11725.606299999999],[1515560400,11725.606299999999],[1515646800,11725.606299999999],[1515733200,11725.606299999999],[1515819600,11725.606299999999],[1515906000,11725.606299999999],[1515992400,11725.606299999999],[1516078800,11725.606299999999],[1516165200,11725.606299999999],[1516251600,11725.606299999999],[1516338000,11725.606299999999],[1516424400,11725.606299999999],[1516510800,11725.606299999999],[1516597200,11725.606299999999],[1516683600,11725.606299999999],[1516770000,11725.606299999999],[1516856400,11725.606299999999],[1516942800,11725.606299999999],[1517029200,11725.606299999999],[1517115600,11725.606299999999],[1517202000,11725.606299999999],[1517288400,11725.606299999999],[1517374800,11725.606299999999],[1517461200,11725.606299999999],[1517547600,11725.606299999999],[1517634000,11725.606299999999],[1517720400,11725.606299999999],[1517806800,11725.606299999999],[1517893200,11725.606299999999],[1517979600,11725.606299999999],[1518066000,11725.606299999999],[1518152400,11725.606299999999],[1518238800,11725.606299999999],[1518325200,11725.606299999999],[1518411600,11725.606299999999],[1518498000,11725.606299999999],[1518584400,11725.606299999999],[1518670800,11725.606299999999],[1518757200,11725.606299999999],[1518843600,11725.606299999999],[1518930000,11725.606299999999],[1519016400,11725.606299999999],[1519102800,11725.606299999999],[1519189200,11725.606299999999],[1519275600,11725.606299999999],[1519362000,11725.606299999999],[1519448400,11725.606299999999],[1519534800,11725.606299999999],[1519621200,11725.606299999999],[1519707600,11725.606299999999],[1519794000,11725.606299999999],[1519880400,11725.606299999999],[1519966800,11725.606299999999],[1520053200,11725.606299999999],[1520139600,11725.606299999999],[1520226000,11725.606299999999],[1520312400,11725.606299999999],[1520398800,11725.606299999999],[1520485200,11725.606299999999],[1520571600,11725.606299999999],[1520658000,11725.606299999999],[1520744400,11725.606299999999],[1520827200,11725.606299999999],[1520913600,11725.606299999999],[1521000000,11725.606299999999],[1521086400,11725.606299999999],[1521172800,11725.606299999999],[1521259200,11725.606299999999],[1521345600,11725.606299999999],[1521432000,11725.606299999999],[1521518400,11725.606299999999],[1521604800,11725.606299999999],[1521691200,11725.606299999999],[1521777600,11725.606299999999],[1521864000,11725.606299999999],[1521950400,11725.606299999999],[1522036800,11725.606299999999],[1522123200,11725.606299999999],[1522209600,11725.606299999999],[1522296000,11725.606299999999],[1522382400,11725.606299999999],[1522468800,11725.606299999999],[1522555200,11725.606299999999],[1522641600,11725.606299999999],[1522728000,11725.606299999999],[1522814400,11725.606299999999],[1522900800,11725.606299999999],[1522987200,11725.606299999999],[1523073600,11725.606299999999],[1523160000,11725.606299999999],[1523246400,11725.606299999999],[1523332800,11725.606299999999],[1523419200,11725.606299999999],[1523505600,11725.606299999999],[1523592000,11725.606299999999],[1523678400,11725.606299999999],[1523764800,11725.606299999999],[1523851200,11725.606299999999],[1523937600,11725.606299999999],[1524024000,11725.606299999999],[1524110400,11725.606299999999],[1524196800,11725.606299999999],[1524283200,11725.606299999999],[1524369600,11725.606299999999],[1524456000,11725.606299999999],[1524542400,11725.606299999999],[1524628800,11725.606299999999],[1524715200,11725.606299999999],[1524801600,11725.606299999999],[1524888000,11725.606299999999],[1524974400,11725.606299999999],[1525060800,11725.606299999999],[1525147200,11725.606299999999],[1525233600,11725.606299999999],[1525320000,11725.606299999999],[1525406400,11725.606299999999],[1525492800,11725.606299999999],[1525579200,11725.606299999999],[1525665600,11725.606299999999],[1525752000,11725.606299999999],[1525838400,11725.606299999999],[1525924800,11725.606299999999],[1526011200,11725.606299999999],[1526097600,11725.606299999999],[1526184000,11725.606299999999],[1526270400,11725.606299999999],[1526356800,11725.606299999999],[1526443200,11725.606299999999],[1526529600,11725.606299999999],[1526616000,11725.606299999999],[1526702400,11725.606299999999],[1526788800,11725.606299999999],[1526875200,11725.606299999999],[1526961600,11725.606299999999],[1527048000,11725.606299999999],[1527134400,11725.606299999999],[1527220800,11725.606299999999],[1527307200,11725.606299999999],[1527393600,11725.606299999999],[1527480000,11725.606299999999],[1527566400,11725.606299999999],[1527652800,11725.606299999999],[1527739200,11725.606299999999],[1527825600,11725.606299999999],[1527912000,11725.606299999999],[1527998400,11725.606299999999],[1528084800,11725.606299999999],[1528171200,11725.606299999999],[1528257600,11725.606299999999],[1528344000,11725.606299999999],[1528430400,11725.606299999999],[1528516800,11725.606299999999],[1528603200,11725.606299999999],[1528689600,11725.606299999999],[1528776000,11725.606299999999],[1528862400,11725.606299999999],[1528948800,11725.606299999999],[1529035200,11725.606299999999],[1529121600,11725.606299999999],[1529208000,11725.606299999999],[1529294400,11725.606299999999],[1529380800,11725.606299999999],[1529467200,11725.606299999999],[1529553600,11725.606299999999],[1529640000,11725.606299999999],[1529726400,11725.606299999999],[1529812800,11725.606299999999],[1529899200,11725.606299999999],[1529985600,11725.606299999999],[1530072000,11725.606299999999],[1530158400,11725.606299999999],[1530244800,11725.606299999999],[1530331200,11725.606299999999],[1530417600,11725.606299999999],[1530504000,11725.606299999999],[1530590400,11725.606299999999],[1530676800,11725.606299999999],[1530763200,11725.606299999999],[1530849600,11725.606299999999],[1530936000,11725.606299999999],[1531022400,11725.606299999999],[1531108800,11725.606299999999],[1531195200,11725.606299999999],[1531281600,11725.606299999999],[1531368000,11725.606299999999],[1531454400,11725.606299999999],[1531540800,11725.606299999999],[1531627200,11725.606299999999],[1531713600,11725.606299999999],[1531800000,11725.606299999999],[1531886400,11725.606299999999],[1531972800,11725.606299999999],[1532059200,11725.606299999999],[1532145600,11725.606299999999],[1532232000,11725.606299999999],[1532318400,11725.606299999999],[1532404800,11725.606299999999],[1532491200,11725.606299999999],[1532577600,11725.606299999999],[1532664000,11725.606299999999],[1532750400,11725.606299999999],[1532836800,11725.606299999999],[1532923200,11725.606299999999],[1533009600,11725.606299999999],[1533096000,11725.606299999999],[1533182400,11725.606299999999],[1533268800,11725.606299999999],[1533355200,11725.606299999999],[1533441600,11725.606299999999],[1533528000,11725.606299999999],[1533614400,11725.606299999999],[1533700800,11725.606299999999],[1533787200,11725.606299999999],[1533873600,11725.606299999999],[1533960000,11725.606299999999],[1534046400,11725.606299999999],[1534132800,11725.606299999999],[1534219200,11725.606299999999],[1534305600,11725.606299999999],[1534392000,11725.606299999999],[1534478400,11725.606299999999],[1534564800,11725.606299999999],[1534651200,11725.606299999999],[1534737600,11725.606299999999],[1534824000,11725.606299999999],[1534910400,11725.606299999999],[1534996800,11725.606299999999],[1535083200,11725.606299999999],[1535169600,11725.606299999999],[1535256000,11725.606299999999],[1535342400,11725.606299999999],[1535428800,11725.606299999999],[1535515200,11725.606299999999],[1535601600,11725.606299999999],[1535688000,11725.606299999999],[1535774400,11725.606299999999],[1535860800,11725.606299999999],[1535947200,11725.606299999999],[1536033600,11725.606299999999],[1536120000,11725.606299999999],[1536206400,11725.606299999999],[1536292800,11725.606299999999],[1536379200,11725.606299999999],[1536465600,11725.606299999999],[1536552000,11725.606299999999],[1536638400,11725.606299999999],[1536724800,11725.606299999999],[1536811200,11725.606299999999],[1536897600,11725.606299999999],[1536984000,11725.606299999999],[1537070400,11725.606299999999],[1537156800,11725.606299999999],[1537243200,11725.606299999999],[1537329600,11725.606299999999],[1537416000,11725.606299999999],[1537502400,11725.606299999999],[1537588800,11725.606299999999],[1537675200,11725.606299999999],[1537761600,11725.606299999999],[1537848000,11725.606299999999],[1537934400,11725.606299999999],[1538020800,11725.606299999999],[1538107200,11725.606299999999],[1538193600,11725.606299999999],[1538280000,11725.606299999999],[1538366400,11725.606299999999],[1538452800,11725.606299999999],[1538539200,11725.606299999999],[1538625600,11725.606299999999],[1538712000,11725.606299999999],[1538798400,11725.606299999999],[1538884800,11725.606299999999],[1538971200,11725.606299999999],[1539057600,11725.606299999999],[1539144000,11725.606299999999],[1539230400,11725.606299999999],[1539316800,11725.606299999999],[1539403200,11725.606299999999],[1539489600,11725.606299999999],[1539576000,11725.606299999999],[1539662400,11725.606299999999],[1539748800,11725.606299999999],[1539835200,11725.606299999999],[1539921600,11725.606299999999],[1540008000,11725.606299999999],[1540094400,11725.606299999999],[1540180800,11725.606299999999],[1540267200,11725.606299999999],[1540353600,11725.606299999999],[1540440000,11725.606299999999],[1540526400,11725.606299999999],[1540612800,11725.606299999999],[1540699200,11725.606299999999],[1540785600,11725.606299999999],[1540872000,11725.606299999999],[1540958400,11725.606299999999],[1541044800,11725.606299999999],[1541131200,11725.606299999999],[1541217600,11725.606299999999],[1541304000,11725.606299999999],[1541394000,11725.606299999999],[1541480400,11725.606299999999],[1541566800,11725.606299999999],[1541653200,11725.606299999999],[1541739600,11725.606299999999],[1541826000,11725.606299999999],[1541912400,11725.606299999999],[1541998800,11725.606299999999],[1542085200,11725.606299999999],[1542171600,11725.606299999999],[1542258000,11725.606299999999],[1542344400,11725.606299999999],[1542430800,11725.606299999999],[1542517200,11725.606299999999],[1542603600,11725.606299999999],[1542690000,11725.606299999999],[1542776400,11725.606299999999],[1542862800,11725.606299999999],[1542949200,11725.606299999999],[1543035600,11725.606299999999],[1543122000,11725.606299999999],[1543208400,11725.606299999999],[1543294800,11725.606299999999],[1543381200,11725.606299999999],[1543467600,11725.606299999999],[1543554000,11725.606299999999],[1543640400,11725.606299999999],[1543726800,11725.606299999999],[1543813200,11725.606299999999],[1543899600,11725.606299999999],[1543986000,11725.606299999999],[1544072400,11725.606299999999],[1544158800,11725.606299999999],[1544245200,11725.606299999999],[1544331600,11725.606299999999],[1544418000,11725.606299999999],[1544504400,11725.606299999999],[1544590800,11725.606299999999],[1544677200,11725.606299999999],[1544763600,11725.606299999999],[1544850000,11725.606299999999],[1544936400,11725.606299999999],[1545022800,11725.606299999999],[1545109200,11725.606299999999],[1545195600,11725.606299999999],[1545282000,11725.606299999999],[1545368400,11725.606299999999],[1545454800,11725.606299999999],[1545541200,11725.606299999999],[1545627600,11725.606299999999],[1545714000,11725.606299999999],[1545800400,11725.606299999999],[1545886800,11725.606299999999],[1545973200,11725.606299999999],[1546059600,11725.606299999999],[1546146000,11725.606299999999],[1546232400,11725.606299999999],[1546318800,11725.606299999999],[1546405200,11725.606299999999],[1546491600,11725.606299999999],[1546578000,11725.606299999999],[1546664400,11725.606299999999],[1546750800,11725.606299999999],[1546837200,11725.606299999999],[1546923600,11725.606299999999],[1547010000,11725.606299999999],[1547096400,11725.606299999999],[1547182800,11725.606299999999],[1547269200,11725.606299999999],[1547355600,11725.606299999999],[1547442000,11725.606299999999],[1547528400,11725.606299999999],[1547614800,11725.606299999999],[1547701200,11725.606299999999],[1547787600,11725.606299999999],[1547874000,11725.606299999999],[1547960400,11725.606299999999],[1548046800,11725.606299999999],[1548133200,11725.606299999999],[1548219600,11725.606299999999],[1548306000,11725.606299999999],[1548392400,11725.606299999999],[1548478800,11725.606299999999],[1548565200,11725.606299999999],[1548651600,11725.606299999999],[1548738000,11725.606299999999],[1548824400,11725.606299999999],[1548910800,11725.606299999999],[1548997200,11725.606299999999],[1549083600,11725.606299999999],[1549170000,11725.606299999999],[1549256400,11725.606299999999],[1549342800,11725.606299999999],[1549429200,11725.606299999999],[1549515600,11725.606299999999],[1549602000,11725.606299999999],[1549688400,11725.606299999999],[1549774800,11725.606299999999],[1549861200,11725.606299999999],[1549947600,11725.606299999999],[1550034000,11725.606299999999],[1550120400,11725.606299999999],[1550206800,11725.606299999999],[1550293200,11725.606299999999],[1550379600,11725.606299999999],[1550466000,11725.606299999999],[1550552400,11725.606299999999],[1550638800,11725.606299999999],[1550725200,11725.606299999999],[1550811600,11725.606299999999],[1550898000,11725.606299999999],[1550984400,11725.606299999999],[1551070800,11725.606299999999],[1551157200,11725.606299999999],[1551243600,11725.606299999999],[1551330000,11725.606299999999],[1551416400,11725.606299999999],[1551502800,11725.606299999999],[1551589200,11725.606299999999],[1551675600,11725.606299999999],[1551762000,11725.606299999999],[1551848400,11725.606299999999],[1551934800,11725.606299999999],[1552021200,11725.606299999999],[1552107600,11725.606299999999],[1552194000,11725.606299999999],[1552276800,11725.606299999999],[1552363200,11725.606299999999],[1552449600,11725.606299999999],[1552536000,11725.606299999999],[1552622400,11725.606299999999],[1552708800,11725.606299999999],[1552795200,11725.606299999999],[1552881600,11725.606299999999],[1552968000,11725.606299999999],[1553054400,11725.606299999999],[1553140800,11725.606299999999],[1553227200,11725.606299999999],[1553313600,11725.606299999999],[1553400000,11725.606299999999],[1553486400,11725.606299999999],[1553572800,11725.606299999999],[1553659200,11725.606299999999],[1553745600,11725.606299999999],[1553832000,11725.606299999999],[1553918400,11725.606299999999],[1554004800,11725.606299999999],[1554091200,11725.606299999999],[1554177600,11725.606299999999],[1554264000,11725.606299999999],[1554350400,11725.606299999999],[1554436800,11725.606299999999],[1554523200,11725.606299999999],[1554609600,11725.606299999999],[1554696000,11725.606299999999],[1554782400,11725.606299999999],[1554868800,11725.606299999999],[1554955200,11725.606299999999],[1555041600,11725.606299999999],[1555128000,11725.606299999999],[1555214400,11725.606299999999],[1555300800,11725.606299999999],[1555387200,11725.606299999999],[1555473600,11725.606299999999],[1555560000,11725.606299999999],[1555646400,11725.606299999999],[1555732800,11725.606299999999],[1555819200,11725.606299999999],[1555905600,11725.606299999999],[1555992000,11725.606299999999],[1556078400,11725.606299999999],[1556164800,11725.606299999999],[1556251200,11725.606299999999],[1556337600,11725.606299999999],[1556424000,11725.606299999999],[1556510400,11725.606299999999],[1556596800,11725.606299999999],[1556683200,11725.606299999999],[1556769600,11725.606299999999],[1556856000,11725.606299999999],[1556942400,11725.606299999999],[1557028800,11725.606299999999],[1557115200,11725.606299999999],[1557201600,11725.606299999999],[1557288000,11725.606299999999],[1557374400,11725.606299999999],[1557460800,11725.606299999999],[1557547200,11725.606299999999],[1557633600,11725.606299999999],[1557720000,11725.606299999999],[1557806400,11725.606299999999],[1557892800,11725.606299999999],[1557979200,11725.606299999999],[1558065600,11725.606299999999],[1558152000,11725.606299999999],[1558238400,11725.606299999999],[1558324800,11725.606299999999],[1558411200,11725.606299999999],[1558497600,11725.606299999999],[1558584000,11725.606299999999],[1558670400,11725.606299999999],[1558756800,11725.606299999999],[1558843200,11725.606299999999],[1558929600,11725.606299999999],[1559016000,11725.606299999999],[1559102400,11725.606299999999],[1559188800,11725.606299999999],[1559275200,11725.606299999999],[1559361600,11725.606299999999],[1559448000,11725.606299999999],[1559534400,11725.606299999999],[1559620800,11725.606299999999],[1559707200,11725.606299999999],[1559793600,11725.606299999999],[1559880000,11725.606299999999],[1559966400,11725.606299999999],[1560052800,11725.606299999999],[1560139200,11725.606299999999],[1560225600,11725.606299999999],[1560312000,11725.606299999999],[1560398400,11725.606299999999],[1560484800,11725.606299999999],[1560571200,11725.606299999999],[1560657600,11725.606299999999],[1560744000,11725.606299999999],[1560830400,11725.606299999999],[1560916800,11725.606299999999],[1561003200,11725.606299999999],[1561089600,11725.606299999999],[1561176000,11725.606299999999],[1561262400,11725.606299999999],[1561348800,11725.606299999999],[1561435200,11725.606299999999],[1561521600,11725.606299999999],[1561608000,11725.606299999999],[1561694400,11725.606299999999],[1561780800,11725.606299999999],[1561867200,11725.606299999999],[1561953600,11725.606299999999],[1562040000,11725.606299999999],[1562126400,11725.606299999999],[1562212800,11725.606299999999],[1562299200,11725.606299999999],[1562385600,11725.606299999999],[1562472000,11725.606299999999],[1562558400,11725.606299999999],[1562644800,11725.606299999999],[1562731200,11725.606299999999],[1562817600,11725.606299999999],[1562904000,11725.606299999999],[1562990400,11725.606299999999],[1563076800,11725.606299999999],[1563163200,11725.606299999999],[1563249600,11725.606299999999],[1563336000,11725.606299999999],[1563422400,11725.606299999999],[1563508800,11725.606299999999],[1563595200,11725.606299999999],[1563681600,11725.606299999999],[1563768000,11725.606299999999],[1563854400,11725.606299999999],[1563940800,11725.606299999999],[1564027200,11725.606299999999],[1564113600,11725.606299999999],[1564200000,11725.606299999999],[1564286400,11725.606299999999],[1564372800,11725.606299999999],[1564459200,11725.606299999999],[1564545600,11725.606299999999],[1564632000,11725.606299999999],[1564718400,11725.606299999999],[1564804800,11725.606299999999],[1564891200,11725.606299999999],[1564977600,11725.606299999999],[1565064000,11725.606299999999],[1565150400,11725.606299999999],[1565236800,11725.606299999999],[1565323200,11725.606299999999],[1565409600,11725.606299999999],[1565496000,11725.606299999999],[1565582400,11725.606299999999],[1565668800,11725.606299999999],[1565755200,11725.606299999999],[1565841600,11725.606299999999],[1565928000,11725.606299999999],[1566014400,11725.606299999999],[1566100800,11725.606299999999],[1566187200,11725.606299999999],[1566273600,11725.606299999999],[1566360000,11725.606299999999],[1566446400,11725.606299999999],[1566532800,11725.606299999999],[1566619200,11725.606299999999],[1566705600,11725.606299999999],[1566792000,11725.606299999999],[1566878400,11725.606299999999],[1566964800,11725.606299999999],[1567051200,11725.606299999999],[1567137600,11725.606299999999],[1567224000,11725.606299999999],[1567310400,11725.606299999999],[1567396800,11725.606299999999],[1567483200,11725.606299999999],[1567569600,11725.606299999999],[1567656000,11725.606299999999],[1567742400,11725.606299999999],[1567828800,11725.606299999999],[1567915200,11725.606299999999],[1568001600,11725.606299999999],[1568088000,11725.606299999999],[1568174400,11725.606299999999],[1568260800,11725.606299999999],[1568347200,11725.606299999999],[1568433600,11725.606299999999],[1568520000,11725.606299999999],[1568606400,11725.606299999999],[1568692800,11725.606299999999],[1568779200,11725.606299999999],[1568865600,11725.606299999999],[1568952000,11725.606299999999],[1569038400,11725.606299999999],[1569124800,11725.606299999999],[1569211200,11725.606299999999],[1569297600,11725.606299999999],[1569384000,11725.606299999999],[1569470400,11725.606299999999],[1569556800,11725.606299999999],[1569643200,11725.606299999999],[1569729600,11725.606299999999],[1569816000,11725.606299999999],[1569902400,11725.606299999999],[1569988800,11725.606299999999],[1570075200,11725.606299999999],[1570161600,11725.606299999999],[1570248000,11725.606299999999],[1570334400,11725.606299999999],[1570420800,11725.606299999999],[1570507200,11725.606299999999],[1570593600,11725.606299999999],[1570680000,11725.606299999999],[1570766400,11725.606299999999],[1570852800,11725.606299999999],[1570939200,11725.606299999999],[1571025600,11725.606299999999],[1571112000,11725.606299999999],[1571198400,11725.606299999999],[1571284800,11725.606299999999],[1571371200,11725.606299999999],[1571457600,11725.606299999999],[1571544000,11725.606299999999],[1571630400,11725.606299999999],[1571716800,11725.606299999999],[1571803200,11725.606299999999],[1571889600,11725.606299999999],[1571976000,11725.606299999999],[1572062400,11725.606299999999],[1572148800,11725.606299999999],[1572235200,11725.606299999999],[1572321600,11725.606299999999],[1572408000,11725.606299999999],[1572494400,11725.606299999999],[1572580800,11725.606299999999],[1572667200,11725.606299999999],[1572753600,11725.606299999999],[1572843600,11725.606299999999],[1572930000,11725.606299999999],[1573016400,11725.606299999999],[1573102800,11725.606299999999],[1573189200,11725.606299999999],[1573275600,11725.606299999999],[1573362000,11725.606299999999],[1573448400,11725.606299999999],[1573534800,11725.606299999999],[1573621200,11725.606299999999],[1573707600,11725.606299999999],[1573794000,11725.606299999999],[1573880400,11725.606299999999],[1573966800,11725.606299999999],[1574053200,11725.606299999999],[1574139600,11725.606299999999],[1574226000,11725.606299999999],[1574312400,11725.606299999999],[1574398800,11725.606299999999],[1574485200,11725.606299999999],[1574571600,11725.606299999999],[1574658000,11725.606299999999],[1574744400,11725.606299999999],[1574830800,11725.606299999999],[1574917200,11725.606299999999],[1575003600,11725.606299999999],[1575090000,11725.606299999999],[1575176400,11725.606299999999],[1575262800,11725.606299999999],[1575349200,11725.606299999999],[1575435600,11725.606299999999],[1575522000,11725.606299999999],[1575608400,11725.606299999999],[1575694800,11725.606299999999],[1575781200,11725.606299999999],[1575867600,11725.606299999999],[1575954000,11725.606299999999],[1576040400,11725.606299999999],[1576126800,11725.606299999999],[1576213200,11725.606299999999],[1576299600,11725.606299999999],[1576386000,11725.606299999999],[1576472400,11725.606299999999],[1576558800,11725.606299999999],[1576645200,11725.606299999999],[1576731600,11725.606299999999],[1576818000,11725.606299999999],[1576904400,11725.606299999999],[1576990800,11725.606299999999],[1577077200,11725.606299999999],[1577163600,11725.606299999999],[1577250000,11725.606299999999],[1577336400,11725.606299999999],[1577422800,11725.606299999999],[1577509200,11725.606299999999],[1577595600,11725.606299999999],[1577682000,11725.606299999999],[1577768400,11725.606299999999],[1577854800,11725.606299999999],[1577941200,11725.606299999999],[1578027600,11725.606299999999],[1578114000,11725.606299999999],[1578200400,11725.606299999999],[1578286800,11725.606299999999],[1578373200,11725.606299999999],[1578459600,11725.606299999999],[1578546000,11725.606299999999],[1578632400,11725.606299999999],[1578718800,11725.606299999999],[1578805200,11725.606299999999],[1578891600,11725.606299999999],[1578978000,11725.606299999999],[1579064400,11725.606299999999],[1579150800,11725.606299999999],[1579237200,11725.606299999999],[1579323600,11725.606299999999],[1579410000,11725.606299999999],[1579496400,11725.606299999999],[1579582800,11725.606299999999],[1579669200,11725.606299999999],[1579755600,11725.606299999999],[1579842000,11725.606299999999],[1579928400,11725.606299999999],[1580014800,11725.606299999999],[1580101200,11725.606299999999],[1580187600,11725.606299999999],[1580274000,11725.606299999999],[1580360400,11725.606299999999],[1580446800,11725.606299999999],[1580533200,11725.606299999999],[1580619600,11725.606299999999],[1580706000,11725.606299999999],[1580792400,11725.606299999999],[1580878800,11725.606299999999],[1580965200,11725.606299999999],[1581051600,11725.606299999999],[1581138000,11725.606299999999],[1581224400,11725.606299999999],[1581310800,11725.606299999999],[1581397200,11725.606299999999],[1581483600,11725.606299999999],[1581570000,11725.606299999999],[1581656400,11725.606299999999],[1581742800,11725.606299999999],[1581829200,11725.606299999999],[1581915600,11725.606299999999],[1582002000,11725.606299999999],[1582088400,11725.606299999999],[1582174800,11725.606299999999],[1582261200,11725.606299999999],[1582347600,11725.606299999999],[1582434000,11725.606299999999],[1582520400,11725.606299999999],[1582606800,11725.606299999999],[1582693200,11725.606299999999],[1582779600,11725.606299999999],[1582866000,11725.606299999999],[1582952400,11725.606299999999],[1583038800,11725.606299999999],[1583125200,11725.606299999999],[1583211600,11725.606299999999],[1583298000,11725.606299999999],[1583384400,11725.606299999999],[1583470800,11725.606299999999],[1583557200,11725.606299999999],[1583643600,11725.606299999999],[1583726400,11725.606299999999],[1583812800,11725.606299999999],[1583899200,11725.606299999999],[1583985600,11725.606299999999],[1584072000,11725.606299999999],[1584158400,11725.606299999999],[1584244800,11725.606299999999],[1584331200,11725.606299999999],[1584417600,11725.606299999999],[1584504000,11725.606299999999],[1584590400,11725.606299999999],[1584676800,11725.606299999999],[1584763200,11725.606299999999],[1584849600,11725.606299999999],[1584936000,11725.606299999999],[1585022400,11725.606299999999],[1585108800,11725.606299999999],[1585195200,11725.606299999999],[1585281600,11725.606299999999],[1585368000,11725.606299999999],[1585454400,11725.606299999999],[1585540800,11725.606299999999],[1585627200,11725.606299999999],[1585713600,11725.606299999999],[1585800000,11725.606299999999],[1585886400,11725.606299999999],[1585972800,11725.606299999999],[1586059200,11725.606299999999],[1586145600,11725.606299999999],[1586232000,11725.606299999999],[1586318400,11725.606299999999],[1586404800,11725.606299999999],[1586491200,11725.606299999999],[1586577600,11725.606299999999],[1586664000,11725.606299999999],[1586750400,11725.606299999999],[1586836800,11725.606299999999],[1586923200,11725.606299999999],[1587009600,11725.606299999999],[1587096000,11725.606299999999],[1587182400,11725.606299999999],[1587268800,11725.606299999999],[1587355200,11725.606299999999],[1587441600,11725.606299999999],[1587528000,11725.606299999999],[1587614400,11725.606299999999],[1587700800,11725.606299999999],[1587787200,11725.606299999999],[1587873600,11725.606299999999],[1587960000,11725.606299999999],[1588046400,11725.606299999999],[1588132800,11725.606299999999],[1588219200,11725.606299999999],[1588305600,11725.606299999999],[1588392000,11725.606299999999],[1588478400,11725.606299999999],[1588564800,11725.606299999999],[1588651200,11725.606299999999],[1588737600,11725.606299999999],[1588824000,11725.606299999999],[1588910400,11725.606299999999],[1588996800,11725.606299999999],[1589083200,11725.606299999999],[1589169600,11725.606299999999],[1589256000,11725.606299999999],[1589342400,11725.606299999999],[1589428800,11725.606299999999],[1589515200,11725.606299999999],[1589601600,11725.606299999999],[1589688000,11725.606299999999],[1589774400,11725.606299999999],[1589860800,11725.606299999999],[1589947200,11725.606299999999],[1590033600,11725.606299999999],[1590120000,11725.606299999999],[1590206400,11725.606299999999],[1590292800,11725.606299999999],[1590379200,11725.606299999999],[1590465600,11725.606299999999],[1590552000,11725.606299999999],[1590638400,11725.606299999999],[1590724800,11725.606299999999],[1590811200,11725.606299999999],[1590897600,11725.606299999999],[1590984000,11725.606299999999],[1591070400,11725.606299999999],[1591156800,11725.606299999999],[1591243200,11725.606299999999],[1591329600,11725.606299999999],[1591416000,11725.606299999999],[1591502400,11725.606299999999],[1591588800,11725.606299999999],[1591675200,11725.606299999999],[1591761600,11725.606299999999],[1591848000,11725.606299999999],[1591934400,11725.606299999999],[1592020800,11725.606299999999],[1592107200,11725.606299999999],[1592193600,11725.606299999999],[1592280000,11725.606299999999],[1592366400,11725.606299999999],[1592452800,11725.606299999999],[1592539200,11725.606299999999],[1592625600,11725.606299999999],[1592712000,11725.606299999999],[1592798400,11725.606299999999],[1592884800,11725.606299999999],[1592971200,11725.606299999999],[1593057600,11725.606299999999],[1593144000,11725.606299999999],[1593230400,11725.606299999999],[1593316800,11725.606299999999],[1593403200,11725.606299999999],[1593489600,11725.606299999999],[1593576000,11725.606299999999],[1593662400,11725.606299999999],[1593748800,11725.606299999999],[1593835200,11725.606299999999],[1593921600,11725.606299999999],[1594008000,11725.606299999999],[1594094400,11725.606299999999],[1594180800,11725.606299999999],[1594267200,11725.606299999999],[1594353600,11725.606299999999],[1594440000,11725.606299999999],[1594526400,11725.606299999999],[1594612800,11725.606299999999],[1594699200,11725.606299999999],[1594785600,11725.606299999999],[1594872000,11725.606299999999],[1594958400,11725.606299999999],[1595044800,11725.606299999999],[1595131200,11725.606299999999],[1595217600,11725.606299999999],[1595304000,11725.606299999999],[1595390400,11725.606299999999],[1595476800,11725.606299999999],[1595563200,11725.606299999999],[1595649600,11725.606299999999],[1595736000,11725.606299999999],[1595822400,11725.606299999999],[1595908800,11725.606299999999],[1595995200,11725.606299999999],[1596081600,11725.606299999999],[1596168000,11725.606299999999],[1596254400,11725.606299999999],[1596340800,11725.606299999999],[1596427200,11725.606299999999],[1596513600,11725.606299999999],[1596600000,11725.606299999999],[1596686400,11725.606299999999],[1596772800,11725.606299999999],[1596859200,11725.606299999999],[1596945600,11725.606299999999],[1597032000,11725.606299999999],[1597118400,11725.606299999999],[1597204800,11725.606299999999],[1597291200,11725.606299999999],[1597377600,11725.606299999999],[1597464000,11725.606299999999],[1597550400,11725.606299999999],[1597636800,11725.606299999999],[1597723200,11725.606299999999],[1597809600,11725.606299999999],[1597896000,11725.606299999999],[1597982400,11725.606299999999],[1598068800,11725.606299999999],[1598155200,11725.606299999999],[1598241600,11725.606299999999],[1598328000,11725.606299999999],[1598414400,11725.606299999999],[1598500800,11725.606299999999],[1598587200,11725.606299999999],[1598673600,11725.606299999999],[1598760000,11725.606299999999],[1598846400,11725.606299999999],[1598932800,11725.606299999999],[1599019200,11725.606299999999],[1599105600,11725.606299999999],[1599192000,11725.606299999999],[1599278400,11725.606299999999],[1599364800,11725.606299999999],[1599451200,11725.606299999999],[1599537600,11725.606299999999],[1599624000,11725.606299999999],[1599710400,11725.606299999999],[1599796800,11725.606299999999],[1599883200,11725.606299999999],[1599969600,11725.606299999999],[1600056000,11725.606299999999],[1600142400,11725.606299999999],[1600228800,11725.606299999999],[1600315200,11725.606299999999],[1600401600,11725.606299999999],[1600488000,11725.606299999999],[1600574400,11725.606299999999],[1600660800,11725.606299999999],[1600747200,11725.606299999999],[1600833600,11725.606299999999],[1600920000,11725.606299999999],[1601006400,11725.606299999999],[1601092800,11725.606299999999],[1601179200,11725.606299999999],[1601265600,11725.606299999999],[1601352000,11725.606299999999],[1601438400,11725.606299999999],[1601524800,11725.606299999999],[1601611200,11725.606299999999],[1601697600,11725.606299999999],[1601784000,11725.606299999999],[1601870400,11725.606299999999],[1601956800,11725.606299999999],[1602043200,11725.606299999999],[1602129600,11725.606299999999],[1602216000,11725.606299999999],[1602302400,11725.606299999999],[1602388800,11725.606299999999],[1602475200,11725.606299999999],[1602561600,11725.606299999999],[1602648000,11725.606299999999],[1602734400,11725.606299999999],[1602820800,11725.606299999999],[1602907200,11725.606299999999],[1602993600,11725.606299999999],[1603080000,11725.606299999999],[1603166400,11725.606299999999],[1603252800,11725.606299999999],[1603339200,11725.606299999999],[1603425600,11725.606299999999],[1603512000,11725.606299999999],[1603598400,11725.606299999999],[1603684800,11725.606299999999],[1603771200,11725.606299999999],[1603857600,11725.606299999999],[1603944000,11725.606299999999],[1604030400,11725.606299999999],[1604116800,11725.606299999999],[1604203200,11725.606299999999],[1604293200,11725.606299999999],[1604379600,11725.606299999999],[1604466000,11725.606299999999],[1604552400,11725.606299999999],[1604638800,11725.606299999999],[1604725200,11725.606299999999],[1604811600,11725.606299999999],[1604898000,11725.606299999999],[1604984400,11725.606299999999],[1605070800,11725.606299999999],[1605157200,11725.606299999999],[1605243600,11725.606299999999],[1605330000,11725.606299999999],[1605416400,11725.606299999999],[1605502800,11725.606299999999],[1605589200,11725.606299999999],[1605675600,11725.606299999999],[1605762000,11725.606299999999],[1605848400,11725.606299999999],[1605934800,11725.606299999999],[1606021200,11725.606299999999],[1606107600,11725.606299999999],[1606194000,11725.606299999999],[1606280400,11725.606299999999],[1606366800,11725.606299999999],[1606453200,11725.606299999999],[1606539600,11725.606299999999],[1606626000,11725.606299999999],[1606712400,11725.606299999999],[1606798800,11725.606299999999],[1606885200,11725.606299999999],[1606971600,11725.606299999999],[1607058000,11725.606299999999],[1607144400,11725.606299999999],[1607230800,11725.606299999999],[1607317200,11725.606299999999],[1607403600,11725.606299999999],[1607490000,11725.606299999999],[1607576400,11725.606299999999],[1607662800,11725.606299999999],[1607749200,11725.606299999999],[1607835600,11725.606299999999],[1607922000,11725.606299999999],[1608008400,11725.606299999999],[1608094800,11725.606299999999],[1608181200,11725.606299999999],[1608267600,11725.606299999999],[1608354000,11725.606299999999],[1608440400,11725.606299999999],[1608526800,11725.606299999999],[1608613200,11725.606299999999],[1608699600,11725.606299999999],[1608786000,11725.606299999999],[1608872400,11725.606299999999],[1608958800,11725.606299999999],[1609045200,11725.606299999999],[1609131600,11725.606299999999],[1609218000,11725.606299999999],[1609304400,11725.606299999999],[1609390800,11725.606299999999],[1609477200,11725.606299999999],[1609563600,11725.606299999999],[1609650000,11725.606299999999],[1609736400,11725.606299999999],[1609822800,11725.606299999999],[1609909200,11725.606299999999],[1609995600,11725.606299999999],[1610082000,11725.606299999999],[1610168400,11725.606299999999],[1610254800,11725.606299999999],[1610341200,11725.606299999999],[1610427600,11725.606299999999],[1610514000,11725.606299999999],[1610600400,11725.606299999999],[1610686800,11725.606299999999],[1610773200,11725.606299999999],[1610859600,11725.606299999999],[1610946000,11725.606299999999],[1611032400,11725.606299999999],[1611118800,11725.606299999999],[1611205200,11725.606299999999],[1611291600,11725.606299999999],[1611378000,11725.606299999999],[1611464400,11725.606299999999],[1611550800,11725.606299999999],[1611637200,11725.606299999999],[1611723600,11725.606299999999],[1611810000,11725.606299999999],[1611896400,11725.606299999999],[1611982800,11725.606299999999],[1612069200,11725.606299999999],[1612155600,11725.606299999999],[1612242000,11725.606299999999],[1612328400,11725.606299999999],[1612414800,11725.606299999999],[1612501200,11725.606299999999],[1612587600,11725.606299999999],[1612674000,11725.606299999999],[1612760400,11725.606299999999],[1612846800,11725.606299999999],[1612933200,11725.606299999999],[1613019600,11725.606299999999],[1613106000,11725.606299999999],[1613192400,11725.606299999999],[1613278800,11725.606299999999],[1613365200,11725.606299999999],[1613451600,11725.606299999999],[1613538000,11725.606299999999],[1613624400,11725.606299999999],[1613710800,11725.606299999999],[1613797200,11725.606299999999],[1613883600,11725.606299999999],[1613970000,11725.606299999999],[1614056400,11725.606299999999],[1614142800,11725.606299999999],[1614229200,11725.606299999999],[1614315600,11725.606299999999],[1614402000,11725.606299999999],[1614488400,11725.606299999999],[1614574800,11725.606299999999],[1614661200,11725.606299999999],[1614747600,11725.606299999999],[1614834000,11725.606299999999],[1614920400,11725.606299999999],[1615006800,11725.606299999999],[1615093200,11725.606299999999],[1615179600,11725.606299999999],[1615266000,11725.606299999999],[1615352400,11725.606299999999],[1615438800,11725.606299999999],[1615525200,11725.606299999999],[1615611600,11725.606299999999],[1615698000,11725.606299999999],[1615780800,11725.606299999999],[1615867200,11725.606299999999],[1615953600,11725.606299999999],[1616040000,11725.606299999999],[1616126400,11725.606299999999],[1616212800,11725.606299999999],[1616299200,11725.606299999999],[1616385600,11725.606299999999],[1616472000,11725.606299999999],[1616558400,11725.606299999999],[1616644800,11725.606299999999],[1616731200,11725.606299999999],[1616817600,11725.606299999999],[1616904000,11725.606299999999],[1616990400,11725.606299999999],[1617076800,11725.606299999999],[1617163200,11725.606299999999],[1617249600,11725.606299999999],[1617336000,11725.606299999999],[1617422400,11725.606299999999],[1617508800,11725.606299999999],[1617595200,11725.606299999999],[1617681600,11725.606299999999],[1617768000,11725.606299999999],[1617854400,11725.606299999999],[1617940800,11725.606299999999],[1618027200,11725.606299999999],[1618113600,11725.606299999999],[1618200000,11725.606299999999],[1618286400,11725.606299999999],[1618372800,11725.606299999999],[1618459200,11725.606299999999],[1618545600,11725.606299999999],[1618632000,11725.606299999999],[1618718400,11725.606299999999],[1618804800,11725.606299999999],[1618891200,11725.606299999999],[1618977600,11725.606299999999],[1619064000,11725.606299999999],[1619150400,11725.606299999999],[1619236800,11725.606299999999],[1619323200,11725.606299999999],[1619409600,11725.606299999999],[1619496000,11725.606299999999],[1619582400,11725.606299999999],[1619668800,11725.606299999999],[1619755200,11725.606299999999],[1619841600,11725.606299999999],[1619928000,11725.606299999999],[1620014400,11725.606299999999],[1620100800,11725.606299999999],[1620187200,11725.606299999999],[1620273600,11725.606299999999],[1620360000,11725.606299999999],[1620446400,11725.606299999999],[1620532800,11725.606299999999],[1620619200,11725.606299999999],[1620705600,11725.606299999999],[1620792000,11725.606299999999],[1620878400,11725.606299999999],[1620964800,11725.606299999999],[1621051200,11725.606299999999],[1621137600,11725.606299999999],[1621224000,11725.606299999999],[1621310400,11725.606299999999],[1621396800,11725.606299999999],[1621483200,11725.606299999999],[1621569600,11725.606299999999],[1621656000,11725.606299999999],[1621742400,11725.606299999999],[1621828800,11725.606299999999],[1621915200,11725.606299999999],[1622001600,11725.606299999999],[1622088000,11725.606299999999],[1622174400,11725.606299999999],[1622260800,11725.606299999999],[1622347200,11725.606299999999],[1622433600,11725.606299999999],[1622520000,11725.606299999999],[1622606400,11725.606299999999],[1622692800,11725.606299999999],[1622779200,11725.606299999999],[1622865600,11725.606299999999],[1622952000,11725.606299999999],[1623038400,11725.606299999999],[1623124800,11725.606299999999],[1623211200,11725.606299999999],[1623297600,11725.606299999999],[1623384000,11725.606299999999],[1623470400,11725.606299999999],[1623556800,11725.606299999999],[1623643200,11725.606299999999],[1623729600,11725.606299999999],[1623816000,11725.606299999999],[1623902400,11725.606299999999],[1623988800,11725.606299999999],[1624075200,11725.606299999999],[1624161600,11725.606299999999],[1624248000,11725.606299999999],[1624334400,11725.606299999999],[1624420800,11725.606299999999],[1624507200,11725.606299999999],[1624593600,11725.606299999999],[1624680000,11725.606299999999],[1624766400,11725.606299999999],[1624852800,11725.606299999999],[1624939200,11725.606299999999],[1625025600,11725.606299999999],[1625112000,11725.606299999999],[1625198400,11725.606299999999],[1625284800,11725.606299999999],[1625371200,11725.606299999999],[1625457600,11725.606299999999],[1625544000,11725.606299999999],[1625630400,11725.606299999999],[1625716800,11725.606299999999],[1625803200,11725.606299999999],[1625889600,11725.606299999999],[1625976000,11725.606299999999],[1626062400,11725.606299999999],[1626148800,11725.606299999999],[1626235200,11725.606299999999],[1626321600,11725.606299999999],[1626408000,11725.606299999999],[1626494400,11725.606299999999],[1626580800,11725.606299999999],[1626667200,11725.606299999999],[1626753600,11725.606299999999],[1626840000,11725.606299999999],[1626926400,11725.606299999999],[1627012800,11725.606299999999],[1627099200,11725.606299999999],[1627185600,11725.606299999999],[1627272000,11725.606299999999],[1627358400,11725.606299999999],[1627444800,11725.606299999999],[1627531200,11725.606299999999],[1627617600,11725.606299999999],[1627704000,11725.606299999999],[1627790400,11725.606299999999],[1627876800,11725.606299999999],[1627963200,11725.606299999999],[1628049600,11725.606299999999],[1628136000,11725.606299999999],[1628222400,11725.606299999999],[1628308800,11725.606299999999],[1628395200,11725.606299999999],[1628481600,11725.606299999999],[1628568000,11725.606299999999],[1628654400,11725.606299999999],[1628740800,11725.606299999999],[1628827200,11725.606299999999],[1628913600,11725.606299999999],[1629000000,11725.606299999999],[1629086400,11725.606299999999],[1629172800,11725.606299999999],[1629259200,11725.606299999999],[1629345600,11725.606299999999],[1629432000,11725.606299999999],[1629518400,11725.606299999999],[1629604800,11725.606299999999],[1629691200,11725.606299999999],[1629777600,11725.606299999999],[1629864000,11725.606299999999],[1629950400,11725.606299999999],[1630036800,11725.606299999999],[1630123200,11725.606299999999],[1630209600,11725.606299999999],[1630296000,11725.606299999999],[1630382400,11725.606299999999],[1630468800,11725.606299999999],[1630555200,11725.606299999999],[1630641600,11725.606299999999],[1630728000,11725.606299999999],[1630814400,11725.606299999999],[1630900800,11725.606299999999],[1630987200,11725.606299999999],[1631073600,11725.606299999999],[1631160000,11725.606299999999],[1631246400,11725.606299999999],[1631332800,11725.606299999999],[1631419200,11725.606299999999],[1631505600,11725.606299999999],[1631592000,11725.606299999999],[1631678400,11725.606299999999],[1631764800,11725.606299999999],[1631851200,11725.606299999999],[1631937600,11725.606299999999],[1632024000,11725.606299999999],[1632110400,11725.606299999999],[1632196800,11725.606299999999],[1632283200,11725.606299999999],[1632369600,11725.606299999999],[1632456000,11725.606299999999],[1632542400,11725.606299999999],[1632628800,11725.606299999999],[1632715200,11725.606299999999],[1632801600,11725.606299999999],[1632888000,11725.606299999999],[1632974400,11725.606299999999],[1633060800,11725.606299999999],[1633147200,11725.606299999999],[1633233600,11725.606299999999],[1633320000,11725.606299999999],[1633406400,11725.606299999999],[1633492800,11725.606299999999],[1633579200,11725.606299999999],[1633665600,11725.606299999999],[1633752000,11725.606299999999],[1633838400,11725.606299999999],[1633924800,11725.606299999999],[1634011200,11725.606299999999],[1634097600,11725.606299999999],[1634184000,11725.606299999999],[1634270400,11725.606299999999],[1634356800,11725.606299999999],[1634443200,11725.606299999999],[1634529600,11725.606299999999],[1634616000,11725.606299999999],[1634702400,11725.606299999999],[1634788800,11725.606299999999],[1634875200,11725.606299999999],[1634961600,11725.606299999999],[1635048000,11725.606299999999],[1635134400,11725.606299999999],[1635220800,11725.606299999999],[1635307200,11725.606299999999],[1635393600,11725.606299999999],[1635480000,11725.606299999999],[1635566400,11725.606299999999],[1635652800,11725.606299999999],[1635739200,11725.606299999999],[1635825600,11725.606299999999],[1635912000,11725.606299999999],[1635998400,11725.606299999999],[1636084800,11725.606299999999],[1636171200,11725.606299999999],[1636257600,11725.606299999999],[1636347600,11725.606299999999],[1636434000,11725.606299999999],[1636520400,11725.606299999999],[1636606800,11725.606299999999],[1636693200,11725.606299999999],[1636779600,11725.606299999999],[1636866000,11725.606299999999],[1636952400,11725.606299999999],[1637038800,11725.606299999999],[1637125200,11725.606299999999],[1637211600,11725.606299999999],[1637298000,11725.606299999999],[1637384400,11725.606299999999],[1637470800,11725.606299999999],[1637557200,11725.606299999999],[1637643600,11725.606299999999],[1637730000,11725.606299999999],[1637816400,11725.606299999999],[1637902800,11725.606299999999],[1637989200,11725.606299999999],[1638075600,11725.606299999999],[1638162000,11725.606299999999],[1638248400,11725.606299999999],[1638334800,11725.606299999999],[1638421200,11725.606299999999],[1638507600,11725.606299999999],[1638594000,11725.606299999999],[1638680400,11725.606299999999],[1638766800,11725.606299999999],[1638853200,11725.606299999999],[1638939600,11725.606299999999],[1639026000,11725.606299999999],[1639112400,11725.606299999999],[1639198800,11725.606299999999],[1639285200,11725.606299999999],[1639371600,11725.606299999999],[1639458000,11725.606299999999],[1639544400,11725.606299999999],[1639630800,11725.606299999999],[1639717200,11725.606299999999],[1639803600,11725.606299999999],[1639890000,11725.606299999999],[1639976400,11725.606299999999],[1640062800,11725.606299999999],[1640149200,11725.606299999999],[1640235600,11725.606299999999],[1640322000,11725.606299999999],[1640408400,11725.606299999999],[1640494800,11725.606299999999],[1640581200,11725.606299999999],[1640667600,11725.606299999999],[1640754000,11725.606299999999],[1640840400,11725.606299999999],[1640926800,11725.606299999999],[1641013200,11725.606299999999],[1641099600,11725.606299999999],[1641186000,11725.606299999999],[1641272400,11725.606299999999],[1641358800,11725.606299999999],[1641445200,11725.606299999999],[1641531600,11725.606299999999],[1641618000,11725.606299999999],[1641704400,11725.606299999999],[1641790800,11725.606299999999],[1641877200,11725.606299999999],[1641963600,11725.606299999999],[1642050000,11725.606299999999],[1642136400,11725.606299999999],[1642222800,11725.606299999999],[1642309200,11725.606299999999],[1642395600,11725.606299999999],[1642482000,11725.606299999999],[1642568400,11725.606299999999],[1642654800,11725.606299999999],[1642741200,11725.606299999999],[1642827600,11725.606299999999],[1642914000,11725.606299999999],[1643000400,11725.606299999999],[1643086800,11725.606299999999],[1643173200,11725.606299999999],[1643259600,11725.606299999999],[1643346000,11725.606299999999],[1643432400,11725.606299999999],[1643518800,11725.606299999999],[1643605200,11725.606299999999],[1643691600,11725.606299999999],[1643778000,11725.606299999999],[1643864400,11725.606299999999],[1643950800,11725.606299999999],[1644037200,11725.606299999999],[1644123600,11725.606299999999],[1644210000,11725.606299999999],[1644296400,11725.606299999999],[1644382800,11725.606299999999],[1644469200,11725.606299999999],[1644555600,11725.606299999999],[1644642000,11725.606299999999],[1644728400,11725.606299999999],[1644814800,11725.606299999999],[1644901200,11725.606299999999],[1644987600,11725.606299999999],[1645074000,11725.606299999999],[1645160400,11725.606299999999],[1645246800,11725.606299999999],[1645333200,11725.606299999999],[1645419600,11725.606299999999],[1645506000,11725.606299999999],[1645592400,11725.606299999999],[1645678800,11725.606299999999],[1645765200,11725.606299999999],[1645851600,11725.606299999999],[1645938000,11725.606299999999],[1646024400,11725.606299999999],[1646110800,11725.606299999999],[1646197200,11725.606299999999],[1646283600,11725.606299999999],[1646370000,11725.606299999999],[1646456400,11725.606299999999],[1646542800,11725.606299999999],[1646629200,11725.606299999999],[1646715600,11725.606299999999],[1646802000,11725.606299999999],[1646888400,11725.606299999999],[1646974800,11725.606299999999],[1647061200,11725.606299999999],[1647147600,11725.606299999999],[1647230400,11725.606299999999],[1647316800,11725.606299999999],[1647403200,11725.606299999999],[1647489600,11725.606299999999],[1647576000,11725.606299999999],[1647662400,11725.606299999999],[1647748800,11725.606299999999],[1647835200,11725.606299999999],[1647921600,11725.606299999999],[1648008000,11725.606299999999],[1648094400,11725.606299999999],[1648180800,11725.606299999999],[1648267200,11725.606299999999],[1648353600,11725.606299999999],[1648440000,11725.606299999999],[1648526400,11725.606299999999],[1648612800,11725.606299999999],[1648699200,11725.606299999999],[1648785600,11725.606299999999],[1648872000,11725.606299999999],[1648958400,11725.606299999999],[1649044800,11725.606299999999],[1649131200,11725.606299999999],[1649217600,11725.606299999999],[1649304000,11725.606299999999],[1649390400,11725.606299999999],[1649476800,11725.606299999999],[1649563200,11725.606299999999],[1649649600,11725.606299999999],[1649736000,11725.606299999999],[1649822400,11725.606299999999],[1649908800,11725.606299999999],[1649995200,11725.606299999999],[1650081600,11725.606299999999],[1650168000,11725.606299999999],[1650254400,11725.606299999999],[1650340800,11725.606299999999],[1650427200,11725.606299999999],[1650513600,11725.606299999999],[1650600000,11725.606299999999],[1650686400,11725.606299999999],[1650772800,11725.606299999999],[1650859200,11725.606299999999],[1650945600,11725.606299999999],[1651032000,11725.606299999999],[1651118400,11725.606299999999],[1651204800,11725.606299999999],[1651291200,11725.606299999999],[1651377600,11725.606299999999],[1651464000,11725.606299999999],[1651550400,11725.606299999999],[1651636800,11725.606299999999],[1651723200,11725.606299999999],[1651809600,11725.606299999999],[1651896000,11725.606299999999],[1651982400,11725.606299999999],[1652068800,11725.606299999999],[1652155200,11725.606299999999],[1652241600,11725.606299999999],[1652328000,11725.606299999999],[1652414400,11725.606299999999],[1652500800,11725.606299999999],[1652587200,11725.606299999999],[1652673600,11725.606299999999],[1652760000,11725.606299999999],[1652846400,11725.606299999999],[1652932800,11725.606299999999],[1653019200,11725.606299999999],[1653105600,11725.606299999999],[1653192000,11725.606299999999],[1653278400,11725.606299999999],[1653364800,11725.606299999999],[1653451200,11725.606299999999],[1653537600,11725.606299999999],[1653624000,11725.606299999999],[1653710400,11725.606299999999],[1653796800,11725.606299999999],[1653883200,11725.606299999999],[1653969600,11725.606299999999],[1654056000,11725.606299999999],[1654142400,11725.606299999999],[1654228800,11725.606299999999],[1654315200,11725.606299999999],[1654401600,11725.606299999999],[1654488000,11725.606299999999],[1654574400,11725.606299999999],[1654660800,11725.606299999999],[1654747200,11725.606299999999],[1654833600,11725.606299999999],[1654920000,11725.606299999999],[1655006400,11725.606299999999],[1655092800,11725.606299999999],[1655179200,11725.606299999999],[1655265600,11725.606299999999],[1655352000,11725.606299999999],[1655438400,11725.606299999999],[1655524800,11725.606299999999],[1655611200,11725.606299999999],[1655697600,11725.606299999999],[1655784000,11725.606299999999],[1655870400,11725.606299999999],[1655956800,11725.606299999999],[1656043200,11725.606299999999],[1656129600,11725.606299999999],[1656216000,11725.606299999999],[1656302400,11725.606299999999],[1656388800,11725.606299999999],[1656475200,11725.606299999999],[1656561600,11725.606299999999],[1656648000,11725.606299999999],[1656734400,11725.606299999999],[1656820800,11725.606299999999],[1656907200,11725.606299999999],[1656993600,11725.606299999999],[1657080000,11725.606299999999],[1657166400,11725.606299999999],[1657252800,11725.606299999999],[1657339200,11725.606299999999],[1657425600,11725.606299999999],[1657512000,11725.606299999999],[1657598400,11725.606299999999],[1657684800,11725.606299999999],[1657771200,11725.606299999999],[1657857600,11725.606299999999],[1657944000,11725.606299999999],[1658030400,11725.606299999999],[1658116800,11725.606299999999],[1658203200,11725.606299999999],[1658289600,11725.606299999999],[1658376000,11725.606299999999],[1658462400,11725.606299999999],[1658548800,11725.606299999999],[1658635200,11725.606299999999],[1658721600,11725.606299999999],[1658808000,11725.606299999999],[1658894400,11725.606299999999],[1658980800,11725.606299999999],[1659067200,11725.606299999999],[1659153600,11725.606299999999],[1659240000,11725.606299999999],[1659326400,11725.606299999999],[1659412800,11725.606299999999],[1659499200,11725.606299999999],[1659585600,11725.606299999999],[1659672000,11725.606299999999],[1659758400,11725.606299999999],[1659844800,11725.606299999999],[1659931200,11725.606299999999],[1660017600,11725.606299999999],[1660104000,11725.606299999999],[1660190400,11725.606299999999],[1660276800,11725.606299999999],[1660363200,11725.606299999999],[1660449600,11725.606299999999],[1660536000,11725.606299999999],[1660622400,11725.606299999999],[1660708800,11725.606299999999],[1660795200,11725.606299999999],[1660881600,11725.606299999999],[1660968000,11725.606299999999],[1661054400,11725.606299999999],[1661140800,11725.606299999999],[1661227200,11725.606299999999],[1661313600,11725.606299999999],[1661400000,11725.606299999999],[1661486400,11725.606299999999],[1661572800,11725.606299999999],[1661659200,11725.606299999999],[1661745600,11725.606299999999],[1661832000,11725.606299999999],[1661918400,11725.606299999999],[1662004800,11725.606299999999],[1662091200,11725.606299999999],[1662177600,11725.606299999999],[1662264000,11725.606299999999],[1662350400,11725.606299999999],[1662436800,11725.606299999999],[1662523200,11725.606299999999],[1662609600,11725.606299999999],[1662696000,11725.606299999999],[1662782400,11725.606299999999],[1662868800,11725.606299999999],[1662955200,11725.606299999999],[1663041600,11725.606299999999],[1663128000,11725.606299999999],[1663214400,11725.606299999999],[1663300800,11725.606299999999],[1663387200,11725.606299999999],[1663473600,11725.606299999999],[1663560000,11725.606299999999],[1663646400,11725.606299999999],[1663732800,11725.606299999999],[1663819200,11725.606299999999],[1663905600,11725.606299999999],[1663992000,11725.606299999999],[1664078400,11725.606299999999],[1664164800,11725.606299999999],[1664251200,11725.606299999999],[1664337600,11725.606299999999],[1664424000,11725.606299999999],[1664510400,11725.606299999999],[1664596800,11725.606299999999],[1664683200,11725.606299999999],[1664769600,11725.606299999999],[1664856000,11725.606299999999],[1664942400,11725.606299999999],[1665028800,11725.606299999999],[1665115200,11725.606299999999],[1665201600,11725.606299999999],[1665288000,11725.606299999999],[1665374400,11725.606299999999],[1665460800,11725.606299999999],[1665547200,11725.606299999999],[1665633600,11725.606299999999],[1665720000,11725.606299999999],[1665806400,11725.606299999999],[1665892800,11725.606299999999],[1665979200,11725.606299999999],[1666065600,11725.606299999999],[1666152000,11725.606299999999],[1666238400,11725.606299999999],[1666324800,11725.606299999999],[1666411200,11725.606299999999],[1666497600,11725.606299999999],[1666584000,11725.606299999999],[1666670400,11725.606299999999],[1666756800,11725.606299999999],[1666843200,11725.606299999999],[1666929600,11725.606299999999],[1667016000,11725.606299999999],[1667102400,11725.606299999999],[1667188800,11725.606299999999],[1667275200,11725.606299999999],[1667361600,11725.606299999999],[1667448000,11725.606299999999],[1667534400,11725.606299999999],[1667620800,11725.606299999999],[1667707200,11725.606299999999],[1667797200,11725.606299999999],[1667883600,11725.606299999999],[1667970000,11725.606299999999],[1668056400,11725.606299999999],[1668142800,11725.606299999999],[1668229200,11725.606299999999],[1668315600,11725.606299999999],[1668402000,11725.606299999999],[1668488400,11725.606299999999],[1668574800,11725.606299999999],[1668661200,11725.606299999999],[1668747600,11725.606299999999],[1668834000,11725.606299999999],[1668920400,11725.606299999999],[1669006800,11725.606299999999],[1669093200,11725.606299999999],[1669179600,11725.606299999999],[1669266000,11725.606299999999],[1669352400,11725.606299999999],[1669438800,11725.606299999999],[1669525200,11725.606299999999],[1669611600,11725.606299999999],[1669698000,11725.606299999999],[1669784400,11725.606299999999],[1669870800,11725.606299999999],[1669957200,11725.606299999999],[1670043600,11725.606299999999],[1670130000,11725.606299999999],[1670216400,11725.606299999999],[1670302800,11725.606299999999],[1670389200,11725.606299999999],[1670475600,11725.606299999999],[1670562000,11725.606299999999],[1670648400,11725.606299999999],[1670734800,11725.606299999999],[1670821200,11725.606299999999],[1670907600,11725.606299999999],[1670994000,11725.606299999999],[1671080400,11725.606299999999],[1671166800,11725.606299999999],[1671253200,11725.606299999999],[1671339600,11725.606299999999],[1671426000,11725.606299999999],[1671512400,11725.606299999999],[1671598800,11725.606299999999],[1671685200,11725.606299999999],[1671771600,11725.606299999999],[1671858000,11725.606299999999],[1671944400,11725.606299999999],[1672030800,11725.606299999999],[1672117200,11725.606299999999],[1672203600,11725.606299999999],[1672290000,11725.606299999999],[1672376400,11725.606299999999],[1672462800,11725.606299999999],[1672549200,11725.606299999999],[1672635600,11725.606299999999],[1672722000,11725.606299999999],[1672808400,11725.606299999999],[1672894800,11725.606299999999],[1672981200,11725.606299999999],[1673067600,11725.606299999999],[1673154000,11725.606299999999],[1673240400,11725.606299999999],[1673326800,11725.606299999999],[1673413200,11725.606299999999],[1673499600,11725.606299999999],[1673586000,11725.606299999999],[1673672400,11725.606299999999],[1673758800,11725.606299999999],[1673845200,11725.606299999999],[1673931600,11725.606299999999],[1674018000,11725.606299999999],[1674104400,11725.606299999999],[1674190800,11725.606299999999],[1674277200,11725.606299999999],[1674363600,11725.606299999999],[1674450000,11725.606299999999],[1674536400,11725.606299999999],[1674622800,11725.606299999999],[1674709200,11725.606299999999],[1674795600,11725.606299999999],[1674882000,11725.606299999999],[1674968400,11725.606299999999],[1675054800,11725.606299999999],[1675141200,11725.606299999999],[1675227600,11725.606299999999],[1675314000,11725.606299999999],[1675400400,11725.606299999999],[1675486800,11725.606299999999],[1675573200,11725.606299999999],[1675659600,11725.606299999999],[1675746000,11725.606299999999],[1675832400,11725.606299999999],[1675918800,11725.606299999999],[1676005200,11725.606299999999],[1676091600,11725.606299999999],[1676178000,11725.606299999999],[1676264400,11725.606299999999],[1676350800,11725.606299999999],[1676437200,11725.606299999999],[1676523600,11725.606299999999],[1676610000,11725.606299999999],[1676696400,11725.606299999999],[1676782800,11725.606299999999],[1676869200,11725.606299999999],[1676955600,11725.606299999999],[1677042000,11725.606299999999],[1677128400,11725.606299999999],[1677214800,11725.606299999999],[1677301200,11725.606299999999],[1677387600,11725.606299999999],[1677474000,11725.606299999999],[1677560400,11725.606299999999],[1677646800,11725.606299999999],[1677733200,11725.606299999999],[1677819600,11725.606299999999],[1677906000,11725.606299999999],[1677992400,11725.606299999999],[1678078800,11725.606299999999],[1678165200,11725.606299999999],[1678251600,11725.606299999999],[1678338000,11725.606299999999],[1678424400,11725.606299999999],[1678510800,11725.606299999999],[1678597200,11725.606299999999],[1678680000,11725.606299999999],[1678766400,11725.606299999999],[1678852800,11725.606299999999],[1678939200,11725.606299999999],[1679025600,11725.606299999999],[1679112000,11725.606299999999],[1679198400,11725.606299999999],[1679284800,11725.606299999999],[1679371200,11725.606299999999],[1679457600,11725.606299999999],[1679544000,11725.606299999999],[1679630400,11725.606299999999],[1679716800,11725.606299999999],[1679803200,11725.606299999999],[1679889600,11725.606299999999],[1679976000,11725.606299999999],[1680062400,11725.606299999999],[1680148800,11725.606299999999],[1680235200,11725.606299999999],[1680321600,11725.606299999999],[1680408000,11725.606299999999],[1680494400,11725.606299999999],[1680580800,11725.606299999999],[1680667200,11725.606299999999],[1680753600,11725.606299999999],[1680840000,11725.606299999999],[1680926400,11725.606299999999],[1681012800,11725.606299999999],[1681099200,11725.606299999999],[1681185600,11725.606299999999],[1681272000,11725.606299999999],[1681358400,11725.606299999999],[1681444800,11725.606299999999],[1681531200,11725.606299999999],[1681617600,11725.606299999999],[1681704000,11725.606299999999],[1681790400,11725.606299999999],[1681876800,11725.606299999999],[1681963200,11725.606299999999],[1682049600,11725.606299999999],[1682136000,11725.606299999999],[1682222400,11725.606299999999],[1682308800,11725.606299999999],[1682395200,11725.606299999999],[1682481600,11725.606299999999],[1682568000,11725.606299999999],[1682654400,11725.606299999999],[1682740800,11725.606299999999],[1682827200,11725.606299999999],[1682913600,11725.606299999999],[1683000000,11725.606299999999],[1683086400,11725.606299999999],[1683172800,11725.606299999999],[1683259200,11725.606299999999],[1683345600,11725.606299999999],[1683432000,11725.606299999999],[1683518400,11725.606299999999],[1683604800,11725.606299999999],[1683691200,11725.606299999999],[1683777600,11725.606299999999],[1683864000,11725.606299999999],[1683950400,11725.606299999999],[1684036800,11725.606299999999],[1684123200,11725.606299999999],[1684209600,11725.606299999999],[1684296000,11725.606299999999],[1684382400,11725.606299999999],[1684468800,11725.606299999999],[1684555200,11725.606299999999],[1684641600,11725.606299999999],[1684728000,11725.606299999999],[1684814400,11725.606299999999],[1684900800,11725.606299999999],[1684987200,11725.606299999999],[1685073600,11725.606299999999],[1685160000,11725.606299999999],[1685246400,11725.606299999999],[1685332800,11725.606299999999],[1685419200,11725.606299999999],[1685505600,11725.606299999999],[1685592000,11725.606299999999],[1685678400,11725.606299999999],[1685764800,11725.606299999999],[1685851200,11725.606299999999],[1685937600,11725.606299999999],[1686024000,11725.606299999999],[1686110400,11725.606299999999],[1686196800,11725.606299999999],[1686283200,11725.606299999999],[1686369600,11725.606299999999],[1686456000,11725.606299999999],[1686542400,11725.606299999999],[1686628800,11725.606299999999],[1686715200,11725.606299999999],[1686801600,11725.606299999999],[1686888000,11725.606299999999],[1686974400,11725.606299999999],[1687060800,11725.606299999999],[1687147200,11725.606299999999],[1687233600,11725.606299999999],[1687320000,11725.606299999999],[1687406400,11725.606299999999],[1687492800,11725.606299999999],[1687579200,11725.606299999999],[1687665600,11725.606299999999],[1687752000,11725.606299999999],[1687838400,11725.606299999999],[1687924800,11725.606299999999],[1688011200,11725.606299999999],[1688097600,11725.606299999999],[1688184000,11725.606299999999],[1688270400,11725.606299999999],[1688356800,11725.606299999999],[1688443200,11725.606299999999],[1688529600,11725.606299999999],[1688616000,11725.606299999999],[1688702400,11725.606299999999],[1688788800,11725.606299999999],[1688875200,11725.606299999999],[1688961600,11725.606299999999],[1689048000,11725.606299999999],[1689134400,11725.606299999999],[1689220800,11725.606299999999],[1689307200,11725.606299999999],[1689393600,11725.606299999999],[1689480000,11725.606299999999],[1689566400,11725.606299999999],[1689652800,11725.606299999999],[1689739200,11725.606299999999],[1689825600,11725.606299999999],[1689912000,11725.606299999999],[1689998400,11725.606299999999],[1690084800,11725.606299999999],[1690171200,11725.606299999999],[1690257600,11725.606299999999],[1690344000,11725.606299999999],[1690430400,11725.606299999999],[1690516800,11725.606299999999],[1690603200,11725.606299999999],[1690689600,11725.606299999999],[1690776000,11725.606299999999],[1690862400,11725.606299999999],[1690948800,11725.606299999999],[1691035200,11725.606299999999],[1691121600,11725.606299999999],[1691208000,11725.606299999999],[1691294400,11725.606299999999],[1691380800,11725.606299999999],[1691467200,11725.606299999999],[1691553600,11725.606299999999],[1691640000,11725.606299999999],[1691726400,11725.606299999999],[1691812800,11725.606299999999],[1691899200,11725.606299999999],[1691985600,11725.606299999999],[1692072000,11725.606299999999],[1692158400,11725.606299999999],[1692244800,11725.606299999999],[1692331200,11725.606299999999],[1692417600,11725.606299999999],[1692504000,11725.606299999999],[1692590400,11725.606299999999],[1692676800,11725.606299999999],[1692763200,11725.606299999999],[1692849600,11725.606299999999],[1692936000,11725.606299999999],[1693022400,11725.606299999999],[1693108800,11725.606299999999],[1693195200,11725.606299999999],[1693281600,11725.606299999999],[1693368000,11725.606299999999],[1693454400,11725.606299999999],[1693540800,11725.606299999999],[1693627200,11725.606299999999],[1693713600,11725.606299999999],[1693800000,11725.606299999999],[1693886400,11725.606299999999],[1693972800,11725.606299999999],[1694059200,11725.606299999999],[1694145600,11725.606299999999],[1694232000,11725.606299999999],[1694318400,11725.606299999999],[1694404800,11725.606299999999],[1694491200,11725.606299999999],[1694577600,11725.606299999999],[1694664000,11725.606299999999],[1694750400,11725.606299999999],[1694836800,11725.606299999999],[1694923200,11725.606299999999],[1695009600,11725.606299999999],[1695096000,11725.606299999999],[1695182400,11725.606299999999],[1695268800,11725.606299999999],[1695355200,11725.606299999999],[1695441600,11725.606299999999],[1695528000,11725.606299999999],[1695614400,11725.606299999999],[1695700800,11725.606299999999],[1695787200,11725.606299999999],[1695873600,11725.606299999999],[1695960000,11725.606299999999],[1696046400,11725.606299999999],[1696132800,11725.606299999999],[1696219200,11725.606299999999],[1696305600,11725.606299999999],[1696392000,11725.606299999999],[1696478400,11725.606299999999],[1696564800,11725.606299999999],[1696651200,11725.606299999999],[1696737600,11725.606299999999],[1696824000,11725.606299999999],[1696910400,11725.606299999999],[1696996800,11725.606299999999],[1697083200,11725.606299999999],[1697169600,11725.606299999999],[1697256000,11725.606299999999],[1697342400,11725.606299999999],[1697428800,11725.606299999999],[1697515200,11725.606299999999],[1697601600,11725.606299999999],[1697688000,11725.606299999999],[1697774400,11725.606299999999],[1697860800,11725.606299999999],[1697947200,11725.606299999999],[1698033600,11725.606299999999],[1698120000,11725.606299999999],[1698206400,11725.606299999999],[1698292800,11725.606299999999],[1698379200,11725.606299999999],[1698465600,11725.606299999999],[1698552000,11725.606299999999],[1698638400,11725.606299999999],[1698724800,11725.606299999999],[1698811200,11725.606299999999],[1698897600,11725.606299999999],[1698984000,11725.606299999999],[1699070400,11725.606299999999],[1699156800,11725.606299999999],[1699246800,11725.606299999999],[1699333200,11725.606299999999],[1699419600,11725.606299999999],[1699506000,11725.606299999999],[1699592400,11725.606299999999],[1699678800,11725.606299999999],[1699765200,11725.606299999999],[1699851600,11725.606299999999],[1699938000,11725.606299999999],[1700024400,11725.606299999999],[1700110800,11725.606299999999],[1700197200,11725.606299999999],[1700283600,11725.606299999999],[1700370000,11725.606299999999],[1700456400,11725.606299999999],[1700542800,11725.606299999999],[1700629200,11725.606299999999],[1700715600,11725.606299999999],[1700802000,11725.606299999999],[1700888400,11725.606299999999],[1700974800,11725.606299999999],[1701061200,11725.606299999999],[1701147600,11725.606299999999],[1701234000,11725.606299999999],[1701320400,11725.606299999999],[1701406800,11725.606299999999],[1701493200,11725.606299999999],[1701579600,11725.606299999999],[1701666000,11725.606299999999],[1701752400,11725.606299999999],[1701838800,11725.606299999999],[1701925200,11725.606299999999],[1702011600,11725.606299999999],[1702098000,11725.606299999999],[1702184400,11725.606299999999],[1702270800,11725.606299999999],[1702357200,11725.606299999999],[1702443600,11725.606299999999],[1702530000,11725.606299999999],[1702616400,11725.606299999999],[1702702800,11725.606299999999],[1702789200,11725.606299999999],[1702875600,11725.606299999999],[1702962000,11725.606299999999],[1703048400,11725.606299999999],[1703134800,11725.606299999999],[1703221200,11725.606299999999],[1703307600,11725.606299999999],[1703394000,11725.606299999999],[1703480400,11725.606299999999],[1703566800,11725.606299999999],[1703653200,11725.606299999999],[1703739600,11725.606299999999],[1703826000,11725.606299999999],[1703912400,11725.606299999999],[1703998800,11725.606299999999],[1704085200,11725.606299999999],[1704171600,11725.606299999999],[1704258000,11725.606299999999],[1704344400,11725.606299999999],[1704430800,11725.606299999999],[1704517200,11725.606299999999],[1704603600,11725.606299999999],[1704690000,11725.606299999999],[1704776400,11725.606299999999],[1704862800,11725.606299999999],[1704949200,11725.606299999999],[1705035600,11725.606299999999],[1705122000,11725.606299999999],[1705208400,11725.606299999999],[1705294800,11725.606299999999],[1705381200,11725.606299999999],[1705467600,11725.606299999999],[1705554000,11725.606299999999],[1705640400,11725.606299999999],[1705726800,11725.606299999999],[1705813200,11725.606299999999],[1705899600,11725.606299999999],[1705986000,11725.606299999999],[1706072400,11725.606299999999],[1706158800,11725.606299999999],[1706245200,11725.606299999999],[1706331600,11725.606299999999],[1706418000,11725.606299999999],[1706504400,11725.606299999999],[1706590800,11725.606299999999],[1706677200,11725.606299999999],[1706763600,11725.606299999999],[1706850000,11725.606299999999],[1706936400,11725.606299999999],[1707022800,11725.606299999999],[1707109200,11725.606299999999],[1707195600,11725.606299999999],[1707282000,11725.606299999999],[1707368400,11725.606299999999],[1707454800,11725.606299999999],[1707541200,11725.606299999999],[1707627600,11725.606299999999],[1707714000,11725.606299999999],[1707800400,11725.606299999999],[1707886800,11725.606299999999],[1707973200,11725.606299999999],[1708059600,11725.606299999999],[1708146000,11725.606299999999],[1708232400,11725.606299999999],[1708318800,11725.606299999999],[1708405200,11725.606299999999],[1708491600,11725.606299999999],[1708578000,11725.606299999999],[1708664400,11725.606299999999],[1708750800,11725.606299999999],[1708837200,11725.606299999999],[1708923600,11725.606299999999],[1709010000,11725.606299999999],[1709096400,11725.606299999999],[1709182800,11725.606299999999],[1709269200,11725.606299999999],[1709355600,11725.606299999999],[1709442000,11725.606299999999],[1709528400,11725.606299999999],[1709614800,11725.606299999999],[1709701200,11725.606299999999],[1709787600,11725.606299999999],[1709874000,11725.606299999999],[1709960400,11725.606299999999],[1710046800,11725.606299999999],[1710129600,11725.606299999999],[1710216000,11725.606299999999],[1710302400,11725.606299999999],[1710388800,11725.606299999999],[1710475200,11725.606299999999],[1710561600,11725.606299999999],[1710648000,11725.606299999999],[1710734400,11725.606299999999],[1710820800,11725.606299999999],[1710907200,11725.606299999999],[1710993600,11725.606299999999],[1711080000,11725.606299999999],[1711166400,11725.606299999999],[1711252800,11725.606299999999],[1711339200,11725.606299999999],[1711425600,11725.606299999999],[1711512000,11725.606299999999],[1711598400,11725.606299999999],[1711684800,11725.606299999999],[1711771200,11725.606299999999],[1711857600,11725.606299999999],[1711944000,11725.606299999999],[1712030400,11725.606299999999],[1712116800,11725.606299999999],[1712203200,11725.606299999999],[1712289600,11725.606299999999],[1712376000,11725.606299999999],[1712462400,11725.606299999999],[1712548800,11725.606299999999],[1712635200,11725.606299999999],[1712721600,11725.606299999999],[1712808000,11725.606299999999],[1712894400,11725.606299999999],[1712980800,11725.606299999999],[1713067200,11725.606299999999],[1713153600,11725.606299999999],[1713240000,11725.606299999999],[1713326400,11725.606299999999],[1713412800,11725.606299999999],[1713499200,11725.606299999999],[1713585600,11725.606299999999],[1713672000,11725.606299999999],[1713758400,11725.606299999999],[1713844800,11725.606299999999],[1713931200,11725.606299999999],[1714017600,11725.606299999999],[1714104000,11725.606299999999],[1714190400,11725.606299999999],[1714276800,11725.606299999999],[1714363200,11725.606299999999],[1714449600,11725.606299999999],[1714536000,11725.606299999999],[1714622400,11725.606299999999],[1714708800,11725.606299999999],[1714795200,11725.606299999999],[1714881600,11725.606299999999],[1714968000,11725.606299999999],[1715054400,11725.606299999999],[1715140800,11725.606299999999],[1715227200,11725.606299999999],[1715313600,11725.606299999999],[1715400000,11725.606299999999],[1715486400,11725.606299999999],[1715572800,11725.606299999999],[1715659200,11725.606299999999],[1715745600,11725.606299999999],[1715832000,11725.606299999999],[1715918400,11725.606299999999],[1716004800,11725.606299999999],[1716091200,11725.606299999999],[1716177600,11725.606299999999],[1716264000,11725.606299999999],[1716350400,11725.606299999999],[1716436800,11725.606299999999],[1716523200,11725.606299999999],[1716609600,11725.606299999999],[1716696000,11725.606299999999],[1716782400,11725.606299999999],[1716868800,11725.606299999999],[1716955200,11725.606299999999],[1717041600,11725.606299999999],[1717128000,11725.606299999999],[1717214400,11725.606299999999],[1717300800,11725.606299999999],[1717387200,11725.606299999999],[1717473600,11725.606299999999],[1717560000,11725.606299999999],[1717646400,11725.606299999999],[1717732800,11725.606299999999],[1717819200,11725.606299999999],[1717905600,11725.606299999999],[1717992000,11725.606299999999],[1718078400,11725.606299999999],[1718164800,11725.606299999999],[1718251200,11725.606299999999],[1718337600,11725.606299999999],[1718424000,11725.606299999999],[1718510400,11725.606299999999],[1718596800,11725.606299999999],[1718683200,11725.606299999999],[1718769600,11725.606299999999],[1718856000,11725.606299999999],[1718942400,11725.606299999999],[1719028800,11725.606299999999],[1719115200,11725.606299999999],[1719201600,11725.606299999999],[1719288000,11725.606299999999],[1719374400,11725.606299999999],[1719460800,11725.606299999999],[1719547200,11725.606299999999],[1719633600,11725.606299999999],[1719720000,11725.606299999999],[1719806400,11725.606299999999],[1719892800,11725.606299999999],[1719979200,11725.606299999999],[1720065600,11725.606299999999],[1720152000,11725.606299999999],[1720238400,11725.606299999999],[1720324800,11725.606299999999],[1720411200,11725.606299999999],[1720497600,11725.606299999999],[1720584000,11725.606299999999],[1720670400,11725.606299999999],[1720756800,11725.606299999999],[1720843200,11725.606299999999],[1720929600,11725.606299999999],[1721016000,11725.606299999999],[1721102400,11725.606299999999],[1721188800,11725.606299999999],[1721275200,11725.606299999999],[1721361600,11725.606299999999],[1721448000,11725.606299999999],[1721534400,11725.606299999999],[1721620800,11725.606299999999],[1721707200,11725.606299999999],[1721793600,11725.606299999999],[1721880000,11725.606299999999],[1721966400,11725.606299999999],[1722052800,11725.606299999999],[1722139200,11725.606299999999],[1722225600,11725.606299999999],[1722312000,11725.606299999999],[1722398400,11725.606299999999],[1722484800,11725.606299999999],[1722571200,11725.606299999999],[1722657600,11725.606299999999],[1722744000,11725.606299999999],[1722830400,11725.606299999999],[1722916800,11725.606299999999],[1723003200,11725.606299999999],[1723089600,11725.606299999999],[1723176000,11725.606299999999],[1723262400,11725.606299999999],[1723348800,11725.606299999999],[1723435200,11725.606299999999],[1723521600,11725.606299999999],[1723608000,11725.606299999999],[1723694400,11725.606299999999],[1723780800,11725.606299999999],[1723867200,11725.606299999999],[1723953600,11725.606299999999],[1724040000,11725.606299999999],[1724126400,11725.606299999999],[1724212800,11725.606299999999],[1724299200,11725.606299999999],[1724385600,11725.606299999999],[1724472000,11725.606299999999],[1724558400,11725.606299999999],[1724644800,11725.606299999999],[1724731200,11725.606299999999],[1724817600,11725.606299999999],[1724904000,11725.606299999999],[1724990400,11725.606299999999],[1725076800,11725.606299999999],[1725163200,11725.606299999999],[1725249600,11725.606299999999],[1725336000,11725.606299999999],[1725422400,11725.606299999999],[1725508800,11725.606299999999],[1725595200,11725.606299999999],[1725681600,11725.606299999999],[1725768000,11725.606299999999],[1725854400,11725.606299999999],[1725940800,11725.606299999999],[1726027200,11725.606299999999],[1726113600,11725.606299999999],[1726200000,11725.606299999999],[1726286400,11725.606299999999],[1726372800,11725.606299999999],[1726459200,11725.606299999999],[1726545600,11725.606299999999],[1726632000,11725.606299999999],[1726718400,11725.606299999999],[1726804800,11725.606299999999],[1726891200,11725.606299999999],[1726977600,11725.606299999999],[1727064000,11725.606299999999],[1727150400,11725.606299999999],[1727236800,11725.606299999999],[1727323200,11725.606299999999],[1727409600,11725.606299999999],[1727496000,11725.606299999999],[1727582400,11725.606299999999],[1727668800,11725.606299999999],[1727755200,11725.606299999999],[1727841600,11725.606299999999],[1727928000,11725.606299999999],[1728014400,11725.606299999999],[1728100800,11725.606299999999],[1728187200,11725.606299999999],[1728273600,11725.606299999999],[1728360000,11725.606299999999],[1728446400,11725.606299999999],[1728532800,11725.606299999999],[1728619200,11725.606299999999],[1728705600,11725.606299999999],[1728792000,11725.606299999999],[1728878400,11725.606299999999],[1728964800,11725.606299999999],[1729051200,11725.606299999999],[1729137600,11725.606299999999],[1729224000,11725.606299999999],[1729310400,11725.606299999999],[1729396800,11725.606299999999],[1729483200,11725.606299999999],[1729569600,11725.606299999999],[1729656000,11725.606299999999],[1729742400,11725.606299999999],[1729828800,11725.606299999999],[1729915200,11725.606299999999],[1730001600,11725.606299999999],[1730088000,11725.606299999999],[1730174400,11725.606299999999],[1730260800,11725.606299999999],[1730347200,11725.606299999999],[1730433600,11725.606299999999],[1730520000,11725.606299999999],[1730606400,11725.606299999999],[1730696400,11725.606299999999],[1730782800,11725.606299999999],[1730869200,11725.606299999999],[1730955600,11725.606299999999],[1731042000,11725.606299999999],[1731128400,11725.606299999999],[1731214800,11725.606299999999],[1731301200,11725.606299999999],[1731387600,11725.606299999999],[1731474000,11725.606299999999],[1731560400,11725.606299999999],[1731646800,11725.606299999999],[1731733200,11725.606299999999],[1731819600,11725.606299999999],[1731906000,11725.606299999999],[1731992400,11725.606299999999],[1732078800,11725.606299999999],[1732165200,11725.606299999999],[1732251600,11725.606299999999],[1732338000,11725.606299999999],[1732424400,11725.606299999999],[1732510800,11725.606299999999],[1732597200,11725.606299999999],[1732683600,11725.606299999999],[1732770000,11725.606299999999],[1732856400,11725.606299999999],[1732942800,11725.606299999999],[1733029200,11725.606299999999],[1733115600,11725.606299999999],[1733202000,11725.606299999999],[1733288400,11725.606299999999],[1733374800,11725.606299999999],[1733461200,11725.606299999999],[1733547600,11725.606299999999],[1733634000,11725.606299999999],[1733720400,11725.606299999999],[1733806800,11725.606299999999],[1733893200,11725.606299999999],[1733979600,11725.606299999999],[1734066000,11725.606299999999],[1734152400,11725.606299999999],[1734238800,11725.606299999999],[1734325200,11725.606299999999],[1734411600,11725.606299999999],[1734498000,11725.606299999999],[1734584400,11725.606299999999],[1734670800,11725.606299999999],[1734757200,11725.606299999999],[1734843600,11725.606299999999],[1734930000,11725.606299999999],[1735016400,11725.606299999999],[1735102800,11725.606299999999],[1735189200,11725.606299999999],[1735275600,11725.606299999999],[1735362000,11725.606299999999],[1735448400,11725.606299999999],[1735534800,11725.606299999999],[1735621200,11725.606299999999],[1735707600,11725.606299999999],[1735794000,11725.606299999999],[1735880400,11725.606299999999],[1735966800,11725.606299999999],[1736053200,11725.606299999999],[1736139600,11725.606299999999],[1736226000,11725.606299999999],[1736312400,11725.606299999999],[1736398800,11725.606299999999],[1736485200,11725.606299999999],[1736571600,11725.606299999999],[1736658000,11725.606299999999],[1736744400,11725.606299999999],[1736830800,11725.606299999999],[1736917200,11725.606299999999],[1737003600,11725.606299999999],[1737090000,11725.606299999999],[1737176400,11725.606299999999],[1737262800,11725.606299999999],[1737349200,11725.606299999999],[1737435600,11725.606299999999],[1737522000,11725.606299999999],[1737608400,11725.606299999999],[1737694800,11725.606299999999],[1737781200,11725.606299999999],[1737867600,11725.606299999999],[1737954000,11725.606299999999],[1738040400,11725.606299999999],[1738126800,11725.606299999999],[1738213200,11725.606299999999],[1738299600,11725.606299999999],[1738386000,11725.606299999999],[1738472400,11725.606299999999],[1738558800,11725.606299999999],[1738645200,11725.606299999999],[1738731600,11725.606299999999],[1738818000,11725.606299999999],[1738904400,11725.606299999999],[1738990800,11725.606299999999],[1739077200,11725.606299999999],[1739163600,11725.606299999999],[1739250000,11725.606299999999],[1739336400,11725.606299999999],[1739422800,11725.606299999999],[1739509200,11725.606299999999],[1739595600,11725.606299999999],[1739682000,11725.606299999999],[1739768400,11725.606299999999],[1739854800,11725.606299999999],[1739941200,11725.606299999999],[1740027600,11725.606299999999],[1740114000,11725.606299999999],[1740200400,11725.606299999999],[1740286800,11725.606299999999],[1740373200,11725.606299999999],[1740459600,11725.606299999999],[1740546000,11725.606299999999],[1740632400,11725.606299999999],[1740718800,11725.606299999999],[1740805200,11725.606299999999],[1740891600,11725.606299999999],[1740978000,11725.606299999999],[1741064400,11725.606299999999],[1741150800,11725.606299999999],[1741237200,11725.606299999999],[1741323600,11725.606299999999],[1741410000,11725.606299999999],[1741496400,11725.606299999999],[1741579200,11725.606299999999],[1741665600,11725.606299999999],[1741752000,11725.606299999999],[1741838400,11725.606299999999],[1741924800,11725.606299999999],[1742011200,11725.606299999999],[1742097600,11725.606299999999],[1742184000,11725.606299999999],[1742270400,11725.606299999999],[1742356800,11725.606299999999],[1742443200,11725.606299999999],[1742529600,11725.606299999999],[1742616000,11725.606299999999],[1742702400,11725.606299999999],[1742788800,11725.606299999999],[1742875200,11725.606299999999],[1742961600,11725.606299999999],[1743048000,11725.606299999999],[1743134400,11725.606299999999],[1743220800,11725.606299999999],[1743307200,11725.606299999999],[1743393600,11725.606299999999],[1743480000,11725.606299999999],[1743566400,11725.606299999999],[1743652800,11725.606299999999],[1743739200,11725.606299999999],[1743825600,11725.606299999999],[1743912000,11725.606299999999],[1743998400,11725.606299999999],[1744084800,11725.606299999999],[1744171200,11725.606299999999],[1744257600,11725.606299999999],[1744344000,11725.606299999999],[1744430400,11725.606299999999],[1744516800,11725.606299999999],[1744603200,11725.606299999999],[1744689600,11725.606299999999],[1744776000,11725.606299999999],[1744862400,11725.606299999999],[1744948800,11725.606299999999],[1745035200,11725.606299999999],[1745121600,11725.606299999999],[1745208000,11725.606299999999],[1745294400,11725.606299999999],[1745380800,11725.606299999999],[1745467200,11725.606299999999],[1745553600,11725.606299999999],[1745640000,11725.606299999999],[1745726400,11725.606299999999],[1745812800,11725.606299999999],[1745899200,11725.606299999999],[1745985600,11725.606299999999],[1746072000,11725.606299999999],[1746158400,11725.606299999999],[1746244800,11725.606299999999],[1746331200,11725.606299999999],[1746417600,11725.606299999999],[1746504000,11725.606299999999],[1746590400,11725.606299999999],[1746676800,11725.606299999999],[1746763200,11725.606299999999],[1746849600,11725.606299999999],[1746936000,11725.606299999999],[1747022400,11725.606299999999],[1747108800,11725.606299999999],[1747195200,11725.606299999999],[1747281600,11725.606299999999],[1747368000,11725.606299999999],[1747454400,11725.606299999999],[1747540800,11725.606299999999],[1747627200,11725.606299999999],[1747713600,11725.606299999999],[1747800000,11725.606299999999],[1747886400,11725.606299999999],[1747972800,11725.606299999999],[1748059200,11725.606299999999],[1748145600,11725.606299999999],[1748232000,11725.606299999999],[1748318400,11725.606299999999],[1748404800,11725.606299999999],[1748491200,11725.606299999999],[1748577600,11725.606299999999],[1748664000,11725.606299999999],[1748750400,11725.606299999999],[1748836800,11725.606299999999],[1748923200,11725.606299999999],[1749009600,11725.606299999999],[1749096000,11725.606299999999],[1749182400,11725.606299999999],[1749268800,11725.606299999999],[1749355200,11725.606299999999],[1749441600,11725.606299999999],[1749528000,11725.606299999999],[1749614400,11725.606299999999],[1749700800,11725.606299999999],[1749787200,11725.606299999999],[1749873600,11725.606299999999],[1749960000,11725.606299999999],[1750046400,11725.606299999999],[1750132800,11725.606299999999],[1750219200,11725.606299999999],[1750305600,11725.606299999999],[1750392000,11725.606299999999],[1750478400,11725.606299999999],[1750564800,11725.606299999999],[1750651200,11725.606299999999],[1750737600,11725.606299999999],[1750824000,11725.606299999999],[1750910400,11725.606299999999],[1750996800,11725.606299999999],[1751083200,11725.606299999999],[1751169600,11725.606299999999],[1751256000,11725.606299999999],[1751342400,11725.606299999999],[1751428800,11725.606299999999],[1751515200,11725.606299999999]],"color":"","scatterMarkerSymbol":"none"},"ZION":{"name":"ZION","unit":"$","index":0,"seriesType":7,"values":[[1471406400,5775.6616999999997],[1471492800,5775.6616999999997],[1471579200,5775.6616999999997],[1471665600,5775.6616999999997],[1471752000,5775.6616999999997],[1471838400,5775.6616999999997],[1471924800,5775.6616999999997],[1472011200,5775.6616999999997],[1472097600,5775.6616999999997],[1472184000,5775.6616999999997],[1472270400,5775.6616999999997],[1472356800,5775.6616999999997],[1472443200,5775.6616999999997],[1472529600,5775.6616999999997],[1472616000,5775.6616999999997],[1472702400,5775.6616999999997],[1472788800,5775.6616999999997],[1472875200,5775.6616999999997],[1472961600,5775.6616999999997],[1473048000,5775.6616999999997],[1473134400,5775.6616999999997],[1473220800,5775.6616999999997],[1473307200,5775.6616999999997],[1473393600,5775.6616999999997],[1473480000,5775.6616999999997],[1473566400,5775.6616999999997],[1473652800,5775.6616999999997],[1473739200,5775.6616999999997],[1473825600,5775.6616999999997],[1473912000,5775.6616999999997],[1473998400,5775.6616999999997],[1474084800,5775.6616999999997],[1474171200,5775.6616999999997],[1474257600,5775.6616999999997],[1474344000,5775.6616999999997],[1474430400,5775.6616999999997],[1474516800,5775.6616999999997],[1474603200,5775.6616999999997],[1474689600,5775.6616999999997],[1474776000,5775.6616999999997],[1474862400,5775.6616999999997],[1474948800,5775.6616999999997],[1475035200,5775.6616999999997],[1475121600,5775.6616999999997],[1475208000,5775.6616999999997],[1475294400,5775.6616999999997],[1475380800,5775.6616999999997],[1475467200,5775.6616999999997],[1475553600,5775.6616999999997],[1475640000,5775.6616999999997],[1475726400,5775.6616999999997],[1475812800,5775.6616999999997],[1475899200,5775.6616999999997],[1475985600,5775.6616999999997],[1476072000,5775.6616999999997],[1476158400,5775.6616999999997],[1476244800,5775.6616999999997],[1476331200,5775.6616999999997],[1476417600,5775.6616999999997],[1476504000,5775.6616999999997],[1476590400,5775.6616999999997],[1476676800,5775.6616999999997],[1476763200,5775.6616999999997],[1476849600,5775.6616999999997],[1476936000,5775.6616999999997],[1477022400,5775.6616999999997],[1477108800,5775.6616999999997],[1477195200,5775.6616999999997],[1477281600,5775.6616999999997],[1477368000,5775.6616999999997],[1477454400,5775.6616999999997],[1477540800,5775.6616999999997],[1477627200,5775.6616999999997],[1477713600,5775.6616999999997],[1477800000,5775.6616999999997],[1477886400,5775.6616999999997],[1477972800,5775.6616999999997],[1478059200,5775.6616999999997],[1478145600,5775.6616999999997],[1478232000,5775.6616999999997],[1478318400,5775.6616999999997],[1478404800,5775.6616999999997],[1478494800,5775.6616999999997],[1478581200,5775.6616999999997],[1478667600,5775.6616999999997],[1478754000,5775.6616999999997],[1478840400,5775.6616999999997],[1478926800,5775.6616999999997],[1479013200,5775.6616999999997],[1479099600,5775.6616999999997],[1479186000,5775.6616999999997],[1479272400,5775.6616999999997],[1479358800,5775.6616999999997],[1479445200,5775.6616999999997],[1479531600,5775.6616999999997],[1479618000,5775.6616999999997],[1479704400,5775.6616999999997],[1479790800,5775.6616999999997],[1479877200,5775.6616999999997],[1479963600,5775.6616999999997],[1480050000,5775.6616999999997],[1480136400,5775.6616999999997],[1480222800,5775.6616999999997],[1480309200,5775.6616999999997],[1480395600,5775.6616999999997],[1480482000,5775.6616999999997],[1480568400,5775.6616999999997],[1480654800,5775.6616999999997],[1480741200,5775.6616999999997],[1480827600,5775.6616999999997],[1480914000,5775.6616999999997],[1481000400,5775.6616999999997],[1481086800,5775.6616999999997],[1481173200,5775.6616999999997],[1481259600,5775.6616999999997],[1481346000,5775.6616999999997],[1481432400,5775.6616999999997],[1481518800,5775.6616999999997],[1481605200,5775.6616999999997],[1481691600,5775.6616999999997],[1481778000,5775.6616999999997],[1481864400,5775.6616999999997],[1481950800,5775.6616999999997],[1482037200,5775.6616999999997],[1482123600,5775.6616999999997],[1482210000,5775.6616999999997],[1482296400,5775.6616999999997],[1482382800,5775.6616999999997],[1482469200,5775.6616999999997],[1482555600,5775.6616999999997],[1482642000,5775.6616999999997],[1482728400,5775.6616999999997],[1482814800,5775.6616999999997],[1482901200,5775.6616999999997],[1482987600,5775.6616999999997],[1483074000,5775.6616999999997],[1483160400,5775.6616999999997],[1483246800,5775.6616999999997],[1483333200,5775.6616999999997],[1483419600,5775.6616999999997],[1483506000,5775.6616999999997],[1483592400,5775.6616999999997],[1483678800,5775.6616999999997],[1483765200,5775.6616999999997],[1483851600,5775.6616999999997],[1483938000,5775.6616999999997],[1484024400,5775.6616999999997],[1484110800,5775.6616999999997],[1484197200,5775.6616999999997],[1484283600,5775.6616999999997],[1484370000,5775.6616999999997],[1484456400,5775.6616999999997],[1484542800,5775.6616999999997],[1484629200,5775.6616999999997],[1484715600,5775.6616999999997],[1484802000,5775.6616999999997],[1484888400,5775.6616999999997],[1484974800,5775.6616999999997],[1485061200,5775.6616999999997],[1485147600,5775.6616999999997],[1485234000,5775.6616999999997],[1485320400,5775.6616999999997],[1485406800,5775.6616999999997],[1485493200,5775.6616999999997],[1485579600,5775.6616999999997],[1485666000,5775.6616999999997],[1485752400,5775.6616999999997],[1485838800,5775.6616999999997],[1485925200,5775.6616999999997],[1486011600,5775.6616999999997],[1486098000,5775.6616999999997],[1486184400,5775.6616999999997],[1486270800,5775.6616999999997],[1486357200,5775.6616999999997],[1486443600,5775.6616999999997],[1486530000,5775.6616999999997],[1486616400,5775.6616999999997],[1486702800,5775.6616999999997],[1486789200,5775.6616999999997],[1486875600,5775.6616999999997],[1486962000,5775.6616999999997],[1487048400,5775.6616999999997],[1487134800,5775.6616999999997],[1487221200,5775.6616999999997],[1487307600,5775.6616999999997],[1487394000,5775.6616999999997],[1487480400,5775.6616999999997],[1487566800,5775.6616999999997],[1487653200,5775.6616999999997],[1487739600,5775.6616999999997],[1487826000,5775.6616999999997],[1487912400,5775.6616999999997],[1487998800,5775.6616999999997],[1488085200,5775.6616999999997],[1488171600,5775.6616999999997],[1488258000,5775.6616999999997],[1488344400,5775.6616999999997],[1488430800,5775.6616999999997],[1488517200,5775.6616999999997],[1488603600,5775.6616999999997],[1488690000,5775.6616999999997],[1488776400,5775.6616999999997],[1488862800,5775.6616999999997],[1488949200,5775.6616999999997],[1489035600,5775.6616999999997],[1489122000,5775.6616999999997],[1489208400,5775.6616999999997],[1489294800,5775.6616999999997],[1489377600,5775.6616999999997],[1489464000,5775.6616999999997],[1489550400,5775.6616999999997],[1489636800,5775.6616999999997],[1489723200,5775.6616999999997],[1489809600,5775.6616999999997],[1489896000,5775.6616999999997],[1489982400,5775.6616999999997],[1490068800,5775.6616999999997],[1490155200,5775.6616999999997],[1490241600,5775.6616999999997],[1490328000,5775.6616999999997],[1490414400,5775.6616999999997],[1490500800,5775.6616999999997],[1490587200,5775.6616999999997],[1490673600,5775.6616999999997],[1490760000,5775.6616999999997],[1490846400,5775.6616999999997],[1490932800,5775.6616999999997],[1491019200,5775.6616999999997],[1491105600,5775.6616999999997],[1491192000,5775.6616999999997],[1491278400,5775.6616999999997],[1491364800,5775.6616999999997],[1491451200,5775.6616999999997],[1491537600,5775.6616999999997],[1491624000,5775.6616999999997],[1491710400,5775.6616999999997],[1491796800,5775.6616999999997],[1491883200,5775.6616999999997],[1491969600,5775.6616999999997],[1492056000,5775.6616999999997],[1492142400,5775.6616999999997],[1492228800,5775.6616999999997],[1492315200,5775.6616999999997],[1492401600,5775.6616999999997],[1492488000,5775.6616999999997],[1492574400,5775.6616999999997],[1492660800,5775.6616999999997],[1492747200,5775.6616999999997],[1492833600,5775.6616999999997],[1492920000,5775.6616999999997],[1493006400,5775.6616999999997],[1493092800,5775.6616999999997],[1493179200,5775.6616999999997],[1493265600,5775.6616999999997],[1493352000,5775.6616999999997],[1493438400,5775.6616999999997],[1493524800,5775.6616999999997],[1493611200,5775.6616999999997],[1493697600,5775.6616999999997],[1493784000,5775.6616999999997],[1493870400,5775.6616999999997],[1493956800,5775.6616999999997],[1494043200,5775.6616999999997],[1494129600,5775.6616999999997],[1494216000,5775.6616999999997],[1494302400,5775.6616999999997],[1494388800,5775.6616999999997],[1494475200,5775.6616999999997],[1494561600,5775.6616999999997],[1494648000,5775.6616999999997],[1494734400,5775.6616999999997],[1494820800,5775.6616999999997],[1494907200,5775.6616999999997],[1494993600,5775.6616999999997],[1495080000,5775.6616999999997],[1495166400,5775.6616999999997],[1495252800,5775.6616999999997],[1495339200,5775.6616999999997],[1495425600,5775.6616999999997],[1495512000,5775.6616999999997],[1495598400,5775.6616999999997],[1495684800,5775.6616999999997],[1495771200,5775.6616999999997],[1495857600,5775.6616999999997],[1495944000,5775.6616999999997],[1496030400,5775.6616999999997],[1496116800,5775.6616999999997],[1496203200,5775.6616999999997],[1496289600,5775.6616999999997],[1496376000,5775.6616999999997],[1496462400,5775.6616999999997],[1496548800,5775.6616999999997],[1496635200,5775.6616999999997],[1496721600,5775.6616999999997],[1496808000,5775.6616999999997],[1496894400,5775.6616999999997],[1496980800,5775.6616999999997],[1497067200,5775.6616999999997],[1497153600,5775.6616999999997],[1497240000,5775.6616999999997],[1497326400,5775.6616999999997],[1497412800,5775.6616999999997],[1497499200,5775.6616999999997],[1497585600,5775.6616999999997],[1497672000,5775.6616999999997],[1497758400,5775.6616999999997],[1497844800,5775.6616999999997],[1497931200,5775.6616999999997],[1498017600,5775.6616999999997],[1498104000,5775.6616999999997],[1498190400,5775.6616999999997],[1498276800,5775.6616999999997],[1498363200,5775.6616999999997],[1498449600,5775.6616999999997],[1498536000,5775.6616999999997],[1498622400,5775.6616999999997],[1498708800,5775.6616999999997],[1498795200,5775.6616999999997],[1498881600,5775.6616999999997],[1498968000,5775.6616999999997],[1499054400,5775.6616999999997],[1499140800,5775.6616999999997],[1499227200,5775.6616999999997],[1499313600,5775.6616999999997],[1499400000,5775.6616999999997],[1499486400,5775.6616999999997],[1499572800,5775.6616999999997],[1499659200,5775.6616999999997],[1499745600,5775.6616999999997],[1499832000,8575.5560000000005],[1499918400,8575.5560000000005],[1500004800,8575.5560000000005],[1500091200,8575.5560000000005],[1500177600,8575.5560000000005],[1500264000,8575.5560000000005],[1500350400,8575.5560000000005],[1500436800,8575.5560000000005],[1500523200,8575.5560000000005],[1500609600,8575.5560000000005],[1500696000,8575.5560000000005],[1500782400,8575.5560000000005],[1500868800,8575.5560000000005],[1500955200,8575.5560000000005],[1501041600,8575.5560000000005],[1501128000,8575.5560000000005],[1501214400,8575.5560000000005],[1501300800,8575.5560000000005],[1501387200,8575.5560000000005],[1501473600,8575.5560000000005],[1501560000,8575.5560000000005],[1501646400,8575.5560000000005],[1501732800,8575.5560000000005],[1501819200,8575.5560000000005],[1501905600,8575.5560000000005],[1501992000,8575.5560000000005],[1502078400,8575.5560000000005],[1502164800,8575.5560000000005],[1502251200,8575.5560000000005],[1502337600,8575.5560000000005],[1502424000,8575.5560000000005],[1502510400,8575.5560000000005],[1502596800,8575.5560000000005],[1502683200,8575.5560000000005],[1502769600,8575.5560000000005],[1502856000,11436.3465],[1502942400,11436.3465],[1503028800,11436.3465],[1503115200,11436.3465],[1503201600,11436.3465],[1503288000,11436.3465],[1503374400,11436.3465],[1503460800,11436.3465],[1503547200,11436.3465],[1503633600,11436.3465],[1503720000,11436.3465],[1503806400,11436.3465],[1503892800,11436.3465],[1503979200,11436.3465],[1504065600,11436.3465],[1504152000,11436.3465],[1504238400,11436.3465],[1504324800,11436.3465],[1504411200,11436.3465],[1504497600,11436.3465],[1504584000,11436.3465],[1504670400,11436.3465],[1504756800,11436.3465],[1504843200,11436.3465],[1504929600,11436.3465],[1505016000,11436.3465],[1505102400,11436.3465],[1505188800,11436.3465],[1505275200,11436.3465],[1505361600,11436.3465],[1505448000,11436.3465],[1505534400,11436.3465],[1505620800,11436.3465],[1505707200,11436.3465],[1505793600,11436.3465],[1505880000,11436.3465],[1505966400,11436.3465],[1506052800,11436.3465],[1506139200,11436.3465],[1506225600,11436.3465],[1506312000,11436.3465],[1506398400,11436.3465],[1506484800,11436.3465],[1506571200,11436.3465],[1506657600,11436.3465],[1506744000,11436.3465],[1506830400,11436.3465],[1506916800,11436.3465],[1507003200,11436.3465],[1507089600,11436.3465],[1507176000,11436.3465],[1507262400,11436.3465],[1507348800,11436.3465],[1507435200,11436.3465],[1507521600,11436.3465],[1507608000,11436.3465],[1507694400,11436.3465],[1507780800,11436.3465],[1507867200,11436.3465],[1507953600,11436.3465],[1508040000,11436.3465],[1508126400,11436.3465],[1508212800,11436.3465],[1508299200,11436.3465],[1508385600,11436.3465],[1508472000,11436.3465],[1508558400,11436.3465],[1508644800,11436.3465],[1508731200,11436.3465],[1508817600,11436.3465],[1508904000,11436.3465],[1508990400,11436.3465],[1509076800,11436.3465],[1509163200,11436.3465],[1509249600,11436.3465],[1509336000,11436.3465],[1509422400,11436.3465],[1509508800,11436.3465],[1509595200,11436.3465],[1509681600,11436.3465],[1509768000,11436.3465],[1509854400,11436.3465],[1509944400,11436.3465],[1510030800,11436.3465],[1510117200,11436.3465],[1510203600,11436.3465],[1510290000,11436.3465],[1510376400,11436.3465],[1510462800,11436.3465],[1510549200,11436.3465],[1510635600,11436.3465],[1510722000,11436.3465],[1510808400,11436.3465],[1510894800,11436.3465],[1510981200,11436.3465],[1511067600,11436.3465],[1511154000,11436.3465],[1511240400,11436.3465],[1511326800,11436.3465],[1511413200,11436.3465],[1511499600,11436.3465],[1511586000,11436.3465],[1511672400,11436.3465],[1511758800,11436.3465],[1511845200,11436.3465],[1511931600,11436.3465],[1512018000,11436.3465],[1512104400,11436.3465],[1512190800,11436.3465],[1512277200,11436.3465],[1512363600,11436.3465],[1512450000,11436.3465],[1512536400,11436.3465],[1512622800,11436.3465],[1512709200,11436.3465],[1512795600,11436.3465],[1512882000,11436.3465],[1512968400,11436.3465],[1513054800,11436.3465],[1513141200,11436.3465],[1513227600,11436.3465],[1513314000,11436.3465],[1513400400,11436.3465],[1513486800,11436.3465],[1513573200,11436.3465],[1513659600,11436.3465],[1513746000,11436.3465],[1513832400,11436.3465],[1513918800,11436.3465],[1514005200,11436.3465],[1514091600,11436.3465],[1514178000,11436.3465],[1514264400,11436.3465],[1514350800,11436.3465],[1514437200,11436.3465],[1514523600,11436.3465],[1514610000,11436.3465],[1514696400,11436.3465],[1514782800,11436.3465],[1514869200,11436.3465],[1514955600,11436.3465],[1515042000,11436.3465],[1515128400,11436.3465],[1515214800,11436.3465],[1515301200,11436.3465],[1515387600,11436.3465],[1515474000,11436.3465],[1515560400,11436.3465],[1515646800,11436.3465],[1515733200,11436.3465],[1515819600,11436.3465],[1515906000,11436.3465],[1515992400,11436.3465],[1516078800,11436.3465],[1516165200,11436.3465],[1516251600,11436.3465],[1516338000,11436.3465],[1516424400,11436.3465],[1516510800,11436.3465],[1516597200,11436.3465],[1516683600,11436.3465],[1516770000,11436.3465],[1516856400,11436.3465],[1516942800,11436.3465],[1517029200,11436.3465],[1517115600,11436.3465],[1517202000,11436.3465],[1517288400,11436.3465],[1517374800,11436.3465],[1517461200,11436.3465],[1517547600,11436.3465],[1517634000,11436.3465],[1517720400,11436.3465],[1517806800,11436.3465],[1517893200,11436.3465],[1517979600,11436.3465],[1518066000,11436.3465],[1518152400,11436.3465],[1518238800,11436.3465],[1518325200,11436.3465],[1518411600,11436.3465],[1518498000,11436.3465],[1518584400,11436.3465],[1518670800,11436.3465],[1518757200,11436.3465],[1518843600,11436.3465],[1518930000,11436.3465],[1519016400,11436.3465],[1519102800,11436.3465],[1519189200,11436.3465],[1519275600,11436.3465],[1519362000,11436.3465],[1519448400,11436.3465],[1519534800,11436.3465],[1519621200,11436.3465],[1519707600,11436.3465],[1519794000,11436.3465],[1519880400,11436.3465],[1519966800,11436.3465],[1520053200,11436.3465],[1520139600,11436.3465],[1520226000,11436.3465],[1520312400,11436.3465],[1520398800,11436.3465],[1520485200,11436.3465],[1520571600,11436.3465],[1520658000,11436.3465],[1520744400,11436.3465],[1520827200,11436.3465],[1520913600,11436.3465],[1521000000,11436.3465],[1521086400,11436.3465],[1521172800,11436.3465],[1521259200,11436.3465],[1521345600,11436.3465],[1521432000,11436.3465],[1521518400,11436.3465],[1521604800,11436.3465],[1521691200,11436.3465],[1521777600,11436.3465],[1521864000,11436.3465],[1521950400,11436.3465],[1522036800,11436.3465],[1522123200,11436.3465],[1522209600,11436.3465],[1522296000,11436.3465],[1522382400,11436.3465],[1522468800,11436.3465],[1522555200,11436.3465],[1522641600,11436.3465],[1522728000,11436.3465],[1522814400,11436.3465],[1522900800,11436.3465],[1522987200,11436.3465],[1523073600,11436.3465],[1523160000,11436.3465],[1523246400,11436.3465],[1523332800,11436.3465],[1523419200,11436.3465],[1523505600,11436.3465],[1523592000,11436.3465],[1523678400,11436.3465],[1523764800,11436.3465],[1523851200,11436.3465],[1523937600,11436.3465],[1524024000,11436.3465],[1524110400,11436.3465],[1524196800,11436.3465],[1524283200,11436.3465],[1524369600,11436.3465],[1524456000,11436.3465],[1524542400,11436.3465],[1524628800,11436.3465],[1524715200,11436.3465],[1524801600,11436.3465],[1524888000,11436.3465],[1524974400,11436.3465],[1525060800,11436.3465],[1525147200,11436.3465],[1525233600,11436.3465],[1525320000,11436.3465],[1525406400,11436.3465],[1525492800,11436.3465],[1525579200,11436.3465],[1525665600,11436.3465],[1525752000,11436.3465],[1525838400,11436.3465],[1525924800,11436.3465],[1526011200,11436.3465],[1526097600,11436.3465],[1526184000,11436.3465],[1526270400,11436.3465],[1526356800,11436.3465],[1526443200,11436.3465],[1526529600,11436.3465],[1526616000,11436.3465],[1526702400,11436.3465],[1526788800,11436.3465],[1526875200,11436.3465],[1526961600,11436.3465],[1527048000,11436.3465],[1527134400,11436.3465],[1527220800,11436.3465],[1527307200,11436.3465],[1527393600,11436.3465],[1527480000,11436.3465],[1527566400,11436.3465],[1527652800,11436.3465],[1527739200,11436.3465],[1527825600,11436.3465],[1527912000,11436.3465],[1527998400,11436.3465],[1528084800,11436.3465],[1528171200,11436.3465],[1528257600,11436.3465],[1528344000,11436.3465],[1528430400,11436.3465],[1528516800,11436.3465],[1528603200,11436.3465],[1528689600,11436.3465],[1528776000,11436.3465],[1528862400,11436.3465],[1528948800,11436.3465],[1529035200,11436.3465],[1529121600,11436.3465],[1529208000,11436.3465],[1529294400,11436.3465],[1529380800,11436.3465],[1529467200,11436.3465],[1529553600,11436.3465],[1529640000,11436.3465],[1529726400,11436.3465],[1529812800,11436.3465],[1529899200,11436.3465],[1529985600,11436.3465],[1530072000,11436.3465],[1530158400,11436.3465],[1530244800,11436.3465],[1530331200,11436.3465],[1530417600,11436.3465],[1530504000,11436.3465],[1530590400,11436.3465],[1530676800,11436.3465],[1530763200,11436.3465],[1530849600,11436.3465],[1530936000,11436.3465],[1531022400,11436.3465],[1531108800,11436.3465],[1531195200,11436.3465],[1531281600,11436.3465],[1531368000,11436.3465],[1531454400,11436.3465],[1531540800,11436.3465],[1531627200,11436.3465],[1531713600,11436.3465],[1531800000,11436.3465],[1531886400,11436.3465],[1531972800,11436.3465],[1532059200,11436.3465],[1532145600,11436.3465],[1532232000,11436.3465],[1532318400,11436.3465],[1532404800,11436.3465],[1532491200,11436.3465],[1532577600,11436.3465],[1532664000,11436.3465],[1532750400,11436.3465],[1532836800,11436.3465],[1532923200,11436.3465],[1533009600,11436.3465],[1533096000,11436.3465],[1533182400,11436.3465],[1533268800,11436.3465],[1533355200,11436.3465],[1533441600,11436.3465],[1533528000,11436.3465],[1533614400,11436.3465],[1533700800,11436.3465],[1533787200,11436.3465],[1533873600,11436.3465],[1533960000,11436.3465],[1534046400,11436.3465],[1534132800,11436.3465],[1534219200,11436.3465],[1534305600,11436.3465],[1534392000,11436.3465],[1534478400,11436.3465],[1534564800,11436.3465],[1534651200,11436.3465],[1534737600,11436.3465],[1534824000,11436.3465],[1534910400,11436.3465],[1534996800,11436.3465],[1535083200,11436.3465],[1535169600,11436.3465],[1535256000,11436.3465],[1535342400,11436.3465],[1535428800,11436.3465],[1535515200,11436.3465],[1535601600,11436.3465],[1535688000,11436.3465],[1535774400,11436.3465],[1535860800,11436.3465],[1535947200,11436.3465],[1536033600,11436.3465],[1536120000,11436.3465],[1536206400,11436.3465],[1536292800,11436.3465],[1536379200,11436.3465],[1536465600,11436.3465],[1536552000,11436.3465],[1536638400,11436.3465],[1536724800,11436.3465],[1536811200,11436.3465],[1536897600,11436.3465],[1536984000,11436.3465],[1537070400,11436.3465],[1537156800,11436.3465],[1537243200,11436.3465],[1537329600,11436.3465],[1537416000,11436.3465],[1537502400,11436.3465],[1537588800,11436.3465],[1537675200,11436.3465],[1537761600,11436.3465],[1537848000,11436.3465],[1537934400,11436.3465],[1538020800,11436.3465],[1538107200,11436.3465],[1538193600,11436.3465],[1538280000,11436.3465],[1538366400,11436.3465],[1538452800,11436.3465],[1538539200,11436.3465],[1538625600,11436.3465],[1538712000,11436.3465],[1538798400,11436.3465],[1538884800,11436.3465],[1538971200,11436.3465],[1539057600,11436.3465],[1539144000,11436.3465],[1539230400,11436.3465],[1539316800,11436.3465],[1539403200,11436.3465],[1539489600,11436.3465],[1539576000,11436.3465],[1539662400,11436.3465],[1539748800,11436.3465],[1539835200,11436.3465],[1539921600,11436.3465],[1540008000,11436.3465],[1540094400,11436.3465],[1540180800,11436.3465],[1540267200,11436.3465],[1540353600,11436.3465],[1540440000,11436.3465],[1540526400,11436.3465],[1540612800,11436.3465],[1540699200,11436.3465],[1540785600,11436.3465],[1540872000,11436.3465],[1540958400,11436.3465],[1541044800,11436.3465],[1541131200,11436.3465],[1541217600,11436.3465],[1541304000,11436.3465],[1541394000,11436.3465],[1541480400,11436.3465],[1541566800,11436.3465],[1541653200,11436.3465],[1541739600,11436.3465],[1541826000,11436.3465],[1541912400,11436.3465],[1541998800,11436.3465],[1542085200,11436.3465],[1542171600,11436.3465],[1542258000,11436.3465],[1542344400,11436.3465],[1542430800,11436.3465],[1542517200,11436.3465],[1542603600,11436.3465],[1542690000,11436.3465],[1542776400,11436.3465],[1542862800,11436.3465],[1542949200,11436.3465],[1543035600,11436.3465],[1543122000,11436.3465],[1543208400,11436.3465],[1543294800,11436.3465],[1543381200,11436.3465],[1543467600,11436.3465],[1543554000,11436.3465],[1543640400,11436.3465],[1543726800,11436.3465],[1543813200,11436.3465],[1543899600,11436.3465],[1543986000,11436.3465],[1544072400,11436.3465],[1544158800,11436.3465],[1544245200,11436.3465],[1544331600,11436.3465],[1544418000,11436.3465],[1544504400,11436.3465],[1544590800,11436.3465],[1544677200,11436.3465],[1544763600,11436.3465],[1544850000,11436.3465],[1544936400,11436.3465],[1545022800,11436.3465],[1545109200,11436.3465],[1545195600,11436.3465],[1545282000,11436.3465],[1545368400,11436.3465],[1545454800,11436.3465],[1545541200,11436.3465],[1545627600,11436.3465],[1545714000,11436.3465],[1545800400,11436.3465],[1545886800,11436.3465],[1545973200,11436.3465],[1546059600,11436.3465],[1546146000,11436.3465],[1546232400,11436.3465],[1546318800,11436.3465],[1546405200,11436.3465],[1546491600,11436.3465],[1546578000,11436.3465],[1546664400,11436.3465],[1546750800,11436.3465],[1546837200,11436.3465],[1546923600,11436.3465],[1547010000,11436.3465],[1547096400,11436.3465],[1547182800,11436.3465],[1547269200,11436.3465],[1547355600,11436.3465],[1547442000,11436.3465],[1547528400,11436.3465],[1547614800,11436.3465],[1547701200,11436.3465],[1547787600,11436.3465],[1547874000,11436.3465],[1547960400,11436.3465],[1548046800,11436.3465],[1548133200,11436.3465],[1548219600,11436.3465],[1548306000,11436.3465],[1548392400,11436.3465],[1548478800,11436.3465],[1548565200,11436.3465],[1548651600,11436.3465],[1548738000,11436.3465],[1548824400,11436.3465],[1548910800,11436.3465],[1548997200,11436.3465],[1549083600,11436.3465],[1549170000,11436.3465],[1549256400,11436.3465],[1549342800,11436.3465],[1549429200,11436.3465],[1549515600,11436.3465],[1549602000,11436.3465],[1549688400,11436.3465],[1549774800,11436.3465],[1549861200,11436.3465],[1549947600,11436.3465],[1550034000,11436.3465],[1550120400,11436.3465],[1550206800,11436.3465],[1550293200,11436.3465],[1550379600,11436.3465],[1550466000,11436.3465],[1550552400,11436.3465],[1550638800,11436.3465],[1550725200,11436.3465],[1550811600,11436.3465],[1550898000,11436.3465],[1550984400,11436.3465],[1551070800,11436.3465],[1551157200,11436.3465],[1551243600,11436.3465],[1551330000,11436.3465],[1551416400,11436.3465],[1551502800,11436.3465],[1551589200,11436.3465],[1551675600,11436.3465],[1551762000,11436.3465],[1551848400,11436.3465],[1551934800,11436.3465],[1552021200,11436.3465],[1552107600,11436.3465],[1552194000,11436.3465],[1552276800,11436.3465],[1552363200,11436.3465],[1552449600,11436.3465],[1552536000,11436.3465],[1552622400,11436.3465],[1552708800,11436.3465],[1552795200,11436.3465],[1552881600,11436.3465],[1552968000,11436.3465],[1553054400,11436.3465],[1553140800,11436.3465],[1553227200,11436.3465],[1553313600,11436.3465],[1553400000,11436.3465],[1553486400,11436.3465],[1553572800,11436.3465],[1553659200,11436.3465],[1553745600,11436.3465],[1553832000,11436.3465],[1553918400,11436.3465],[1554004800,11436.3465],[1554091200,11436.3465],[1554177600,11436.3465],[1554264000,11436.3465],[1554350400,11436.3465],[1554436800,11436.3465],[1554523200,11436.3465],[1554609600,11436.3465],[1554696000,11436.3465],[1554782400,11436.3465],[1554868800,11436.3465],[1554955200,11436.3465],[1555041600,11436.3465],[1555128000,11436.3465],[1555214400,11436.3465],[1555300800,11436.3465],[1555387200,11436.3465],[1555473600,11436.3465],[1555560000,11436.3465],[1555646400,11436.3465],[1555732800,11436.3465],[1555819200,11436.3465],[1555905600,11436.3465],[1555992000,11436.3465],[1556078400,11436.3465],[1556164800,11436.3465],[1556251200,11436.3465],[1556337600,11436.3465],[1556424000,11436.3465],[1556510400,11436.3465],[1556596800,11436.3465],[1556683200,11436.3465],[1556769600,11436.3465],[1556856000,11436.3465],[1556942400,11436.3465],[1557028800,11436.3465],[1557115200,11436.3465],[1557201600,11436.3465],[1557288000,11436.3465],[1557374400,11436.3465],[1557460800,11436.3465],[1557547200,11436.3465],[1557633600,11436.3465],[1557720000,11436.3465],[1557806400,11436.3465],[1557892800,11436.3465],[1557979200,11436.3465],[1558065600,11436.3465],[1558152000,11436.3465],[1558238400,11436.3465],[1558324800,11436.3465],[1558411200,11436.3465],[1558497600,11436.3465],[1558584000,11436.3465],[1558670400,11436.3465],[1558756800,11436.3465],[1558843200,11436.3465],[1558929600,11436.3465],[1559016000,11436.3465],[1559102400,11436.3465],[1559188800,11436.3465],[1559275200,11436.3465],[1559361600,11436.3465],[1559448000,11436.3465],[1559534400,11436.3465],[1559620800,11436.3465],[1559707200,11436.3465],[1559793600,11436.3465],[1559880000,11436.3465],[1559966400,11436.3465],[1560052800,11436.3465],[1560139200,11436.3465],[1560225600,11436.3465],[1560312000,11436.3465],[1560398400,11436.3465],[1560484800,11436.3465],[1560571200,11436.3465],[1560657600,11436.3465],[1560744000,11436.3465],[1560830400,11436.3465],[1560916800,11436.3465],[1561003200,11436.3465],[1561089600,11436.3465],[1561176000,11436.3465],[1561262400,11436.3465],[1561348800,11436.3465],[1561435200,11436.3465],[1561521600,11436.3465],[1561608000,11436.3465],[1561694400,11436.3465],[1561780800,11436.3465],[1561867200,11436.3465],[1561953600,11436.3465],[1562040000,11436.3465],[1562126400,11436.3465],[1562212800,11436.3465],[1562299200,11436.3465],[1562385600,11436.3465],[1562472000,11436.3465],[1562558400,11436.3465],[1562644800,11436.3465],[1562731200,11436.3465],[1562817600,11436.3465],[1562904000,11436.3465],[1562990400,11436.3465],[1563076800,11436.3465],[1563163200,11436.3465],[1563249600,11436.3465],[1563336000,11436.3465],[1563422400,11436.3465],[1563508800,11436.3465],[1563595200,11436.3465],[1563681600,11436.3465],[1563768000,11436.3465],[1563854400,11436.3465],[1563940800,11436.3465],[1564027200,11436.3465],[1564113600,11436.3465],[1564200000,11436.3465],[1564286400,11436.3465],[1564372800,11436.3465],[1564459200,11436.3465],[1564545600,11436.3465],[1564632000,11436.3465],[1564718400,11436.3465],[1564804800,11436.3465],[1564891200,11436.3465],[1564977600,11436.3465],[1565064000,11436.3465],[1565150400,11436.3465],[1565236800,11436.3465],[1565323200,11436.3465],[1565409600,11436.3465],[1565496000,11436.3465],[1565582400,11436.3465],[1565668800,11436.3465],[1565755200,11436.3465],[1565841600,11436.3465],[1565928000,11436.3465],[1566014400,11436.3465],[1566100800,11436.3465],[1566187200,11436.3465],[1566273600,11436.3465],[1566360000,11436.3465],[1566446400,11436.3465],[1566532800,11436.3465],[1566619200,11436.3465],[1566705600,11436.3465],[1566792000,11436.3465],[1566878400,11436.3465],[1566964800,11436.3465],[1567051200,11436.3465],[1567137600,11436.3465],[1567224000,11436.3465],[1567310400,11436.3465],[1567396800,11436.3465],[1567483200,11436.3465],[1567569600,11436.3465],[1567656000,11436.3465],[1567742400,11436.3465],[1567828800,11436.3465],[1567915200,11436.3465],[1568001600,11436.3465],[1568088000,11436.3465],[1568174400,11436.3465],[1568260800,11436.3465],[1568347200,11436.3465],[1568433600,11436.3465],[1568520000,11436.3465],[1568606400,11436.3465],[1568692800,11436.3465],[1568779200,11436.3465],[1568865600,11436.3465],[1568952000,11436.3465],[1569038400,11436.3465],[1569124800,11436.3465],[1569211200,11436.3465],[1569297600,11436.3465],[1569384000,11436.3465],[1569470400,11436.3465],[1569556800,11436.3465],[1569643200,11436.3465],[1569729600,11436.3465],[1569816000,11436.3465],[1569902400,11436.3465],[1569988800,11436.3465],[1570075200,11436.3465],[1570161600,11436.3465],[1570248000,11436.3465],[1570334400,11436.3465],[1570420800,11436.3465],[1570507200,11436.3465],[1570593600,11436.3465],[1570680000,11436.3465],[1570766400,11436.3465],[1570852800,11436.3465],[1570939200,11436.3465],[1571025600,11436.3465],[1571112000,11436.3465],[1571198400,11436.3465],[1571284800,11436.3465],[1571371200,11436.3465],[1571457600,11436.3465],[1571544000,11436.3465],[1571630400,11436.3465],[1571716800,11436.3465],[1571803200,11436.3465],[1571889600,11436.3465],[1571976000,11436.3465],[1572062400,11436.3465],[1572148800,11436.3465],[1572235200,11436.3465],[1572321600,11436.3465],[1572408000,11436.3465],[1572494400,11436.3465],[1572580800,11436.3465],[1572667200,11436.3465],[1572753600,11436.3465],[1572843600,11436.3465],[1572930000,11436.3465],[1573016400,11436.3465],[1573102800,11436.3465],[1573189200,11436.3465],[1573275600,11436.3465],[1573362000,11436.3465],[1573448400,11436.3465],[1573534800,11436.3465],[1573621200,11436.3465],[1573707600,11436.3465],[1573794000,11436.3465],[1573880400,11436.3465],[1573966800,11436.3465],[1574053200,11436.3465],[1574139600,11436.3465],[1574226000,11436.3465],[1574312400,11436.3465],[1574398800,11436.3465],[1574485200,11436.3465],[1574571600,11436.3465],[1574658000,11436.3465],[1574744400,11436.3465],[1574830800,11436.3465],[1574917200,11436.3465],[1575003600,11436.3465],[1575090000,11436.3465],[1575176400,11436.3465],[1575262800,11436.3465],[1575349200,11436.3465],[1575435600,11436.3465],[1575522000,11436.3465],[1575608400,11436.3465],[1575694800,11436.3465],[1575781200,11436.3465],[1575867600,11436.3465],[1575954000,11436.3465],[1576040400,11436.3465],[1576126800,11436.3465],[1576213200,11436.3465],[1576299600,11436.3465],[1576386000,11436.3465],[1576472400,11436.3465],[1576558800,11436.3465],[1576645200,11436.3465],[1576731600,11436.3465],[1576818000,11436.3465],[1576904400,11436.3465],[1576990800,11436.3465],[1577077200,11436.3465],[1577163600,11436.3465],[1577250000,11436.3465],[1577336400,11436.3465],[1577422800,11436.3465],[1577509200,11436.3465],[1577595600,11436.3465],[1577682000,11436.3465],[1577768400,11436.3465],[1577854800,11436.3465],[1577941200,11436.3465],[1578027600,11436.3465],[1578114000,11436.3465],[1578200400,11436.3465],[1578286800,11436.3465],[1578373200,11436.3465],[1578459600,11436.3465],[1578546000,11436.3465],[1578632400,11436.3465],[1578718800,11436.3465],[1578805200,11436.3465],[1578891600,11436.3465],[1578978000,11436.3465],[1579064400,11436.3465],[1579150800,11436.3465],[1579237200,11436.3465],[1579323600,11436.3465],[1579410000,11436.3465],[1579496400,11436.3465],[1579582800,11436.3465],[1579669200,11436.3465],[1579755600,11436.3465],[1579842000,11436.3465],[1579928400,11436.3465],[1580014800,11436.3465],[1580101200,11436.3465],[1580187600,11436.3465],[1580274000,11436.3465],[1580360400,11436.3465],[1580446800,11436.3465],[1580533200,11436.3465],[1580619600,11436.3465],[1580706000,11436.3465],[1580792400,11436.3465],[1580878800,11436.3465],[1580965200,11436.3465],[1581051600,11436.3465],[1581138000,11436.3465],[1581224400,11436.3465],[1581310800,11436.3465],[1581397200,11436.3465],[1581483600,11436.3465],[1581570000,11436.3465],[1581656400,11436.3465],[1581742800,11436.3465],[1581829200,11436.3465],[1581915600,11436.3465],[1582002000,11436.3465],[1582088400,11436.3465],[1582174800,11436.3465],[1582261200,11436.3465],[1582347600,11436.3465],[1582434000,11436.3465],[1582520400,11436.3465],[1582606800,11436.3465],[1582693200,11436.3465],[1582779600,11436.3465],[1582866000,11436.3465],[1582952400,11436.3465],[1583038800,11436.3465],[1583125200,11436.3465],[1583211600,11436.3465],[1583298000,11436.3465],[1583384400,11436.3465],[1583470800,11436.3465],[1583557200,11436.3465],[1583643600,11436.3465],[1583726400,11436.3465],[1583812800,11436.3465],[1583899200,11436.3465],[1583985600,11436.3465],[1584072000,11436.3465],[1584158400,11436.3465],[1584244800,11436.3465],[1584331200,11436.3465],[1584417600,11436.3465],[1584504000,11436.3465],[1584590400,11436.3465],[1584676800,11436.3465],[1584763200,11436.3465],[1584849600,11436.3465],[1584936000,11436.3465],[1585022400,11436.3465],[1585108800,11436.3465],[1585195200,11436.3465],[1585281600,11436.3465],[1585368000,11436.3465],[1585454400,11436.3465],[1585540800,11436.3465],[1585627200,11436.3465],[1585713600,11436.3465],[1585800000,11436.3465],[1585886400,11436.3465],[1585972800,11436.3465],[1586059200,11436.3465],[1586145600,11436.3465],[1586232000,11436.3465],[1586318400,11436.3465],[1586404800,11436.3465],[1586491200,11436.3465],[1586577600,11436.3465],[1586664000,11436.3465],[1586750400,11436.3465],[1586836800,11436.3465],[1586923200,11436.3465],[1587009600,11436.3465],[1587096000,11436.3465],[1587182400,11436.3465],[1587268800,11436.3465],[1587355200,11436.3465],[1587441600,11436.3465],[1587528000,11436.3465],[1587614400,11436.3465],[1587700800,11436.3465],[1587787200,11436.3465],[1587873600,11436.3465],[1587960000,11436.3465],[1588046400,11436.3465],[1588132800,11436.3465],[1588219200,11436.3465],[1588305600,11436.3465],[1588392000,11436.3465],[1588478400,11436.3465],[1588564800,11436.3465],[1588651200,11436.3465],[1588737600,11436.3465],[1588824000,11436.3465],[1588910400,11436.3465],[1588996800,11436.3465],[1589083200,11436.3465],[1589169600,11436.3465],[1589256000,11436.3465],[1589342400,11436.3465],[1589428800,11436.3465],[1589515200,11436.3465],[1589601600,11436.3465],[1589688000,11436.3465],[1589774400,11436.3465],[1589860800,11436.3465],[1589947200,11436.3465],[1590033600,11436.3465],[1590120000,11436.3465],[1590206400,11436.3465],[1590292800,11436.3465],[1590379200,11436.3465],[1590465600,11436.3465],[1590552000,11436.3465],[1590638400,11436.3465],[1590724800,11436.3465],[1590811200,11436.3465],[1590897600,11436.3465],[1590984000,11436.3465],[1591070400,11436.3465],[1591156800,11436.3465],[1591243200,11436.3465],[1591329600,11436.3465],[1591416000,11436.3465],[1591502400,11436.3465],[1591588800,11436.3465],[1591675200,11436.3465],[1591761600,11436.3465],[1591848000,11436.3465],[1591934400,11436.3465],[1592020800,11436.3465],[1592107200,11436.3465],[1592193600,11436.3465],[1592280000,11436.3465],[1592366400,11436.3465],[1592452800,11436.3465],[1592539200,11436.3465],[1592625600,11436.3465],[1592712000,11436.3465],[1592798400,11436.3465],[1592884800,11436.3465],[1592971200,11436.3465],[1593057600,11436.3465],[1593144000,11436.3465],[1593230400,11436.3465],[1593316800,11436.3465],[1593403200,11436.3465],[1593489600,11436.3465],[1593576000,11436.3465],[1593662400,11436.3465],[1593748800,11436.3465],[1593835200,11436.3465],[1593921600,11436.3465],[1594008000,11436.3465],[1594094400,11436.3465],[1594180800,11436.3465],[1594267200,11436.3465],[1594353600,11436.3465],[1594440000,11436.3465],[1594526400,11436.3465],[1594612800,11436.3465],[1594699200,11436.3465],[1594785600,11436.3465],[1594872000,11436.3465],[1594958400,11436.3465],[1595044800,11436.3465],[1595131200,11436.3465],[1595217600,11436.3465],[1595304000,11436.3465],[1595390400,11436.3465],[1595476800,11436.3465],[1595563200,11436.3465],[1595649600,11436.3465],[1595736000,11436.3465],[1595822400,11436.3465],[1595908800,11436.3465],[1595995200,11436.3465],[1596081600,11436.3465],[1596168000,11436.3465],[1596254400,11436.3465],[1596340800,11436.3465],[1596427200,11436.3465],[1596513600,11436.3465],[1596600000,11436.3465],[1596686400,11436.3465],[1596772800,11436.3465],[1596859200,11436.3465],[1596945600,11436.3465],[1597032000,11436.3465],[1597118400,11436.3465],[1597204800,11436.3465],[1597291200,11436.3465],[1597377600,11436.3465],[1597464000,11436.3465],[1597550400,11436.3465],[1597636800,11436.3465],[1597723200,11436.3465],[1597809600,11436.3465],[1597896000,11436.3465],[1597982400,11436.3465],[1598068800,11436.3465],[1598155200,11436.3465],[1598241600,11436.3465],[1598328000,11436.3465],[1598414400,11436.3465],[1598500800,11436.3465],[1598587200,11436.3465],[1598673600,11436.3465],[1598760000,11436.3465],[1598846400,11436.3465],[1598932800,11436.3465],[1599019200,11436.3465],[1599105600,11436.3465],[1599192000,11436.3465],[1599278400,11436.3465],[1599364800,11436.3465],[1599451200,11436.3465],[1599537600,11436.3465],[1599624000,11436.3465],[1599710400,11436.3465],[1599796800,11436.3465],[1599883200,11436.3465],[1599969600,11436.3465],[1600056000,11436.3465],[1600142400,11436.3465],[1600228800,11436.3465],[1600315200,11436.3465],[1600401600,11436.3465],[1600488000,11436.3465],[1600574400,11436.3465],[1600660800,11436.3465],[1600747200,11436.3465],[1600833600,11436.3465],[1600920000,11436.3465],[1601006400,11436.3465],[1601092800,11436.3465],[1601179200,11436.3465],[1601265600,11436.3465],[1601352000,11436.3465],[1601438400,11436.3465],[1601524800,11436.3465],[1601611200,11436.3465],[1601697600,11436.3465],[1601784000,11436.3465],[1601870400,11436.3465],[1601956800,11436.3465],[1602043200,11436.3465],[1602129600,11436.3465],[1602216000,11436.3465],[1602302400,11436.3465],[1602388800,11436.3465],[1602475200,11436.3465],[1602561600,11436.3465],[1602648000,11436.3465],[1602734400,11436.3465],[1602820800,11436.3465],[1602907200,11436.3465],[1602993600,11436.3465],[1603080000,11436.3465],[1603166400,11436.3465],[1603252800,11436.3465],[1603339200,11436.3465],[1603425600,11436.3465],[1603512000,11436.3465],[1603598400,11436.3465],[1603684800,11436.3465],[1603771200,11436.3465],[1603857600,11436.3465],[1603944000,11436.3465],[1604030400,11436.3465],[1604116800,11436.3465],[1604203200,11436.3465],[1604293200,11436.3465],[1604379600,11436.3465],[1604466000,11436.3465],[1604552400,11436.3465],[1604638800,11436.3465],[1604725200,11436.3465],[1604811600,11436.3465],[1604898000,11436.3465],[1604984400,11436.3465],[1605070800,11436.3465],[1605157200,11436.3465],[1605243600,11436.3465],[1605330000,11436.3465],[1605416400,11436.3465],[1605502800,11436.3465],[1605589200,11436.3465],[1605675600,11436.3465],[1605762000,11436.3465],[1605848400,11436.3465],[1605934800,11436.3465],[1606021200,11436.3465],[1606107600,11436.3465],[1606194000,11436.3465],[1606280400,11436.3465],[1606366800,11436.3465],[1606453200,11436.3465],[1606539600,11436.3465],[1606626000,11436.3465],[1606712400,11436.3465],[1606798800,11436.3465],[1606885200,11436.3465],[1606971600,11436.3465],[1607058000,11436.3465],[1607144400,11436.3465],[1607230800,11436.3465],[1607317200,11436.3465],[1607403600,11436.3465],[1607490000,11436.3465],[1607576400,11436.3465],[1607662800,11436.3465],[1607749200,11436.3465],[1607835600,11436.3465],[1607922000,11436.3465],[1608008400,11436.3465],[1608094800,11436.3465],[1608181200,11436.3465],[1608267600,11436.3465],[1608354000,11436.3465],[1608440400,11436.3465],[1608526800,11436.3465],[1608613200,11436.3465],[1608699600,11436.3465],[1608786000,11436.3465],[1608872400,11436.3465],[1608958800,11436.3465],[1609045200,11436.3465],[1609131600,11436.3465],[1609218000,11436.3465],[1609304400,11436.3465],[1609390800,11436.3465],[1609477200,11436.3465],[1609563600,11436.3465],[1609650000,11436.3465],[1609736400,11436.3465],[1609822800,11436.3465],[1609909200,11436.3465],[1609995600,11436.3465],[1610082000,11436.3465],[1610168400,11436.3465],[1610254800,11436.3465],[1610341200,11436.3465],[1610427600,11436.3465],[1610514000,11436.3465],[1610600400,11436.3465],[1610686800,11436.3465],[1610773200,11436.3465],[1610859600,11436.3465],[1610946000,11436.3465],[1611032400,11436.3465],[1611118800,11436.3465],[1611205200,11436.3465],[1611291600,11436.3465],[1611378000,11436.3465],[1611464400,11436.3465],[1611550800,11436.3465],[1611637200,11436.3465],[1611723600,11436.3465],[1611810000,11436.3465],[1611896400,11436.3465],[1611982800,11436.3465],[1612069200,11436.3465],[1612155600,11436.3465],[1612242000,11436.3465],[1612328400,11436.3465],[1612414800,11436.3465],[1612501200,11436.3465],[1612587600,11436.3465],[1612674000,11436.3465],[1612760400,11436.3465],[1612846800,11436.3465],[1612933200,11436.3465],[1613019600,11436.3465],[1613106000,11436.3465],[1613192400,11436.3465],[1613278800,11436.3465],[1613365200,11436.3465],[1613451600,11436.3465],[1613538000,11436.3465],[1613624400,11436.3465],[1613710800,11436.3465],[1613797200,11436.3465],[1613883600,11436.3465],[1613970000,11436.3465],[1614056400,11436.3465],[1614142800,11436.3465],[1614229200,11436.3465],[1614315600,11436.3465],[1614402000,11436.3465],[1614488400,11436.3465],[1614574800,11436.3465],[1614661200,11436.3465],[1614747600,11436.3465],[1614834000,11436.3465],[1614920400,11436.3465],[1615006800,11436.3465],[1615093200,11436.3465],[1615179600,11436.3465],[1615266000,11436.3465],[1615352400,11436.3465],[1615438800,11436.3465],[1615525200,11436.3465],[1615611600,11436.3465],[1615698000,11436.3465],[1615780800,11436.3465],[1615867200,11436.3465],[1615953600,11436.3465],[1616040000,11436.3465],[1616126400,11436.3465],[1616212800,11436.3465],[1616299200,11436.3465],[1616385600,11436.3465],[1616472000,11436.3465],[1616558400,11436.3465],[1616644800,11436.3465],[1616731200,11436.3465],[1616817600,11436.3465],[1616904000,11436.3465],[1616990400,11436.3465],[1617076800,11436.3465],[1617163200,11436.3465],[1617249600,11436.3465],[1617336000,11436.3465],[1617422400,11436.3465],[1617508800,11436.3465],[1617595200,11436.3465],[1617681600,11436.3465],[1617768000,11436.3465],[1617854400,11436.3465],[1617940800,11436.3465],[1618027200,11436.3465],[1618113600,11436.3465],[1618200000,11436.3465],[1618286400,11436.3465],[1618372800,11436.3465],[1618459200,11436.3465],[1618545600,11436.3465],[1618632000,11436.3465],[1618718400,11436.3465],[1618804800,11436.3465],[1618891200,11436.3465],[1618977600,11436.3465],[1619064000,11436.3465],[1619150400,11436.3465],[1619236800,11436.3465],[1619323200,11436.3465],[1619409600,11436.3465],[1619496000,11436.3465],[1619582400,11436.3465],[1619668800,11436.3465],[1619755200,11436.3465],[1619841600,11436.3465],[1619928000,11436.3465],[1620014400,11436.3465],[1620100800,11436.3465],[1620187200,11436.3465],[1620273600,11436.3465],[1620360000,11436.3465],[1620446400,11436.3465],[1620532800,11436.3465],[1620619200,11436.3465],[1620705600,11436.3465],[1620792000,11436.3465],[1620878400,11436.3465],[1620964800,11436.3465],[1621051200,11436.3465],[1621137600,11436.3465],[1621224000,11436.3465],[1621310400,11436.3465],[1621396800,11436.3465],[1621483200,11436.3465],[1621569600,11436.3465],[1621656000,11436.3465],[1621742400,11436.3465],[1621828800,11436.3465],[1621915200,11436.3465],[1622001600,11436.3465],[1622088000,11436.3465],[1622174400,11436.3465],[1622260800,11436.3465],[1622347200,11436.3465],[1622433600,11436.3465],[1622520000,11436.3465],[1622606400,11436.3465],[1622692800,11436.3465],[1622779200,11436.3465],[1622865600,11436.3465],[1622952000,11436.3465],[1623038400,11436.3465],[1623124800,11436.3465],[1623211200,11436.3465],[1623297600,11436.3465],[1623384000,11436.3465],[1623470400,11436.3465],[1623556800,11436.3465],[1623643200,11436.3465],[1623729600,11436.3465],[1623816000,11436.3465],[1623902400,11436.3465],[1623988800,11436.3465],[1624075200,11436.3465],[1624161600,11436.3465],[1624248000,11436.3465],[1624334400,11436.3465],[1624420800,11436.3465],[1624507200,11436.3465],[1624593600,11436.3465],[1624680000,11436.3465],[1624766400,11436.3465],[1624852800,11436.3465],[1624939200,11436.3465],[1625025600,11436.3465],[1625112000,11436.3465],[1625198400,11436.3465],[1625284800,11436.3465],[1625371200,11436.3465],[1625457600,11436.3465],[1625544000,11436.3465],[1625630400,11436.3465],[1625716800,11436.3465],[1625803200,11436.3465],[1625889600,11436.3465],[1625976000,11436.3465],[1626062400,11436.3465],[1626148800,11436.3465],[1626235200,11436.3465],[1626321600,11436.3465],[1626408000,11436.3465],[1626494400,11436.3465],[1626580800,11436.3465],[1626667200,11436.3465],[1626753600,11436.3465],[1626840000,11436.3465],[1626926400,11436.3465],[1627012800,11436.3465],[1627099200,11436.3465],[1627185600,11436.3465],[1627272000,11436.3465],[1627358400,11436.3465],[1627444800,11436.3465],[1627531200,11436.3465],[1627617600,11436.3465],[1627704000,11436.3465],[1627790400,11436.3465],[1627876800,11436.3465],[1627963200,11436.3465],[1628049600,11436.3465],[1628136000,11436.3465],[1628222400,11436.3465],[1628308800,11436.3465],[1628395200,11436.3465],[1628481600,11436.3465],[1628568000,11436.3465],[1628654400,11436.3465],[1628740800,11436.3465],[1628827200,11436.3465],[1628913600,11436.3465],[1629000000,11436.3465],[1629086400,11436.3465],[1629172800,11436.3465],[1629259200,11436.3465],[1629345600,11436.3465],[1629432000,11436.3465],[1629518400,11436.3465],[1629604800,11436.3465],[1629691200,11436.3465],[1629777600,11436.3465],[1629864000,11436.3465],[1629950400,11436.3465],[1630036800,11436.3465],[1630123200,11436.3465],[1630209600,11436.3465],[1630296000,11436.3465],[1630382400,11436.3465],[1630468800,11436.3465],[1630555200,11436.3465],[1630641600,11436.3465],[1630728000,11436.3465],[1630814400,11436.3465],[1630900800,11436.3465],[1630987200,11436.3465],[1631073600,11436.3465],[1631160000,11436.3465],[1631246400,11436.3465],[1631332800,11436.3465],[1631419200,11436.3465],[1631505600,11436.3465],[1631592000,11436.3465],[1631678400,11436.3465],[1631764800,11436.3465],[1631851200,11436.3465],[1631937600,11436.3465],[1632024000,11436.3465],[1632110400,11436.3465],[1632196800,11436.3465],[1632283200,11436.3465],[1632369600,11436.3465],[1632456000,11436.3465],[1632542400,11436.3465],[1632628800,11436.3465],[1632715200,11436.3465],[1632801600,11436.3465],[1632888000,11436.3465],[1632974400,11436.3465],[1633060800,11436.3465],[1633147200,11436.3465],[1633233600,11436.3465],[1633320000,11436.3465],[1633406400,11436.3465],[1633492800,11436.3465],[1633579200,11436.3465],[1633665600,11436.3465],[1633752000,11436.3465],[1633838400,11436.3465],[1633924800,11436.3465],[1634011200,11436.3465],[1634097600,11436.3465],[1634184000,11436.3465],[1634270400,11436.3465],[1634356800,11436.3465],[1634443200,11436.3465],[1634529600,11436.3465],[1634616000,11436.3465],[1634702400,11436.3465],[1634788800,11436.3465],[1634875200,11436.3465],[1634961600,11436.3465],[1635048000,11436.3465],[1635134400,11436.3465],[1635220800,11436.3465],[1635307200,11436.3465],[1635393600,11436.3465],[1635480000,11436.3465],[1635566400,11436.3465],[1635652800,11436.3465],[1635739200,11436.3465],[1635825600,11436.3465],[1635912000,11436.3465],[1635998400,11436.3465],[1636084800,11436.3465],[1636171200,11436.3465],[1636257600,11436.3465],[1636347600,11436.3465],[1636434000,11436.3465],[1636520400,11436.3465],[1636606800,11436.3465],[1636693200,11436.3465],[1636779600,11436.3465],[1636866000,11436.3465],[1636952400,11436.3465],[1637038800,11436.3465],[1637125200,11436.3465],[1637211600,11436.3465],[1637298000,11436.3465],[1637384400,11436.3465],[1637470800,11436.3465],[1637557200,11436.3465],[1637643600,11436.3465],[1637730000,11436.3465],[1637816400,11436.3465],[1637902800,11436.3465],[1637989200,11436.3465],[1638075600,11436.3465],[1638162000,11436.3465],[1638248400,11436.3465],[1638334800,11436.3465],[1638421200,11436.3465],[1638507600,11436.3465],[1638594000,11436.3465],[1638680400,11436.3465],[1638766800,11436.3465],[1638853200,11436.3465],[1638939600,11436.3465],[1639026000,11436.3465],[1639112400,11436.3465],[1639198800,11436.3465],[1639285200,11436.3465],[1639371600,11436.3465],[1639458000,11436.3465],[1639544400,11436.3465],[1639630800,11436.3465],[1639717200,11436.3465],[1639803600,11436.3465],[1639890000,11436.3465],[1639976400,11436.3465],[1640062800,11436.3465],[1640149200,11436.3465],[1640235600,11436.3465],[1640322000,11436.3465],[1640408400,11436.3465],[1640494800,11436.3465],[1640581200,11436.3465],[1640667600,11436.3465],[1640754000,11436.3465],[1640840400,11436.3465],[1640926800,11436.3465],[1641013200,11436.3465],[1641099600,11436.3465],[1641186000,11436.3465],[1641272400,11436.3465],[1641358800,11436.3465],[1641445200,11436.3465],[1641531600,11436.3465],[1641618000,11436.3465],[1641704400,11436.3465],[1641790800,11436.3465],[1641877200,11436.3465],[1641963600,11436.3465],[1642050000,11436.3465],[1642136400,11436.3465],[1642222800,11436.3465],[1642309200,11436.3465],[1642395600,11436.3465],[1642482000,11436.3465],[1642568400,11436.3465],[1642654800,11436.3465],[1642741200,11436.3465],[1642827600,11436.3465],[1642914000,11436.3465],[1643000400,11436.3465],[1643086800,11436.3465],[1643173200,11436.3465],[1643259600,11436.3465],[1643346000,11436.3465],[1643432400,11436.3465],[1643518800,11436.3465],[1643605200,11436.3465],[1643691600,11436.3465],[1643778000,11436.3465],[1643864400,11436.3465],[1643950800,11436.3465],[1644037200,11436.3465],[1644123600,11436.3465],[1644210000,11436.3465],[1644296400,11436.3465],[1644382800,11436.3465],[1644469200,11436.3465],[1644555600,11436.3465],[1644642000,11436.3465],[1644728400,11436.3465],[1644814800,11436.3465],[1644901200,11436.3465],[1644987600,11436.3465],[1645074000,11436.3465],[1645160400,11436.3465],[1645246800,11436.3465],[1645333200,11436.3465],[1645419600,11436.3465],[1645506000,11436.3465],[1645592400,11436.3465],[1645678800,11436.3465],[1645765200,11436.3465],[1645851600,11436.3465],[1645938000,11436.3465],[1646024400,11436.3465],[1646110800,11436.3465],[1646197200,11436.3465],[1646283600,11436.3465],[1646370000,11436.3465],[1646456400,11436.3465],[1646542800,11436.3465],[1646629200,11436.3465],[1646715600,11436.3465],[1646802000,11436.3465],[1646888400,11436.3465],[1646974800,11436.3465],[1647061200,11436.3465],[1647147600,11436.3465],[1647230400,11436.3465],[1647316800,11436.3465],[1647403200,11436.3465],[1647489600,11436.3465],[1647576000,11436.3465],[1647662400,11436.3465],[1647748800,11436.3465],[1647835200,11436.3465],[1647921600,11436.3465],[1648008000,11436.3465],[1648094400,11436.3465],[1648180800,11436.3465],[1648267200,11436.3465],[1648353600,11436.3465],[1648440000,11436.3465],[1648526400,11436.3465],[1648612800,11436.3465],[1648699200,11436.3465],[1648785600,11436.3465],[1648872000,11436.3465],[1648958400,11436.3465],[1649044800,11436.3465],[1649131200,11436.3465],[1649217600,11436.3465],[1649304000,11436.3465],[1649390400,11436.3465],[1649476800,11436.3465],[1649563200,11436.3465],[1649649600,11436.3465],[1649736000,11436.3465],[1649822400,11436.3465],[1649908800,11436.3465],[1649995200,11436.3465],[1650081600,11436.3465],[1650168000,11436.3465],[1650254400,11436.3465],[1650340800,11436.3465],[1650427200,11436.3465],[1650513600,11436.3465],[1650600000,11436.3465],[1650686400,11436.3465],[1650772800,11436.3465],[1650859200,11436.3465],[1650945600,11436.3465],[1651032000,11436.3465],[1651118400,11436.3465],[1651204800,11436.3465],[1651291200,11436.3465],[1651377600,11436.3465],[1651464000,11436.3465],[1651550400,11436.3465],[1651636800,11436.3465],[1651723200,11436.3465],[1651809600,11436.3465],[1651896000,11436.3465],[1651982400,11436.3465],[1652068800,11436.3465],[1652155200,11436.3465],[1652241600,11436.3465],[1652328000,11436.3465],[1652414400,11436.3465],[1652500800,11436.3465],[1652587200,11436.3465],[1652673600,11436.3465],[1652760000,11436.3465],[1652846400,11436.3465],[1652932800,11436.3465],[1653019200,11436.3465],[1653105600,11436.3465],[1653192000,11436.3465],[1653278400,11436.3465],[1653364800,11436.3465],[1653451200,11436.3465],[1653537600,11436.3465],[1653624000,11436.3465],[1653710400,11436.3465],[1653796800,11436.3465],[1653883200,11436.3465],[1653969600,11436.3465],[1654056000,11436.3465],[1654142400,11436.3465],[1654228800,11436.3465],[1654315200,11436.3465],[1654401600,11436.3465],[1654488000,11436.3465],[1654574400,11436.3465],[1654660800,11436.3465],[1654747200,11436.3465],[1654833600,11436.3465],[1654920000,11436.3465],[1655006400,11436.3465],[1655092800,11436.3465],[1655179200,11436.3465],[1655265600,11436.3465],[1655352000,11436.3465],[1655438400,11436.3465],[1655524800,11436.3465],[1655611200,11436.3465],[1655697600,11436.3465],[1655784000,11436.3465],[1655870400,11436.3465],[1655956800,11436.3465],[1656043200,11436.3465],[1656129600,11436.3465],[1656216000,11436.3465],[1656302400,11436.3465],[1656388800,11436.3465],[1656475200,11436.3465],[1656561600,11436.3465],[1656648000,11436.3465],[1656734400,11436.3465],[1656820800,11436.3465],[1656907200,11436.3465],[1656993600,11436.3465],[1657080000,11436.3465],[1657166400,11436.3465],[1657252800,11436.3465],[1657339200,11436.3465],[1657425600,11436.3465],[1657512000,11436.3465],[1657598400,11436.3465],[1657684800,11436.3465],[1657771200,11436.3465],[1657857600,11436.3465],[1657944000,11436.3465],[1658030400,11436.3465],[1658116800,11436.3465],[1658203200,11436.3465],[1658289600,11436.3465],[1658376000,11436.3465],[1658462400,11436.3465],[1658548800,11436.3465],[1658635200,11436.3465],[1658721600,11436.3465],[1658808000,11436.3465],[1658894400,11436.3465],[1658980800,11436.3465],[1659067200,11436.3465],[1659153600,11436.3465],[1659240000,11436.3465],[1659326400,11436.3465],[1659412800,11436.3465],[1659499200,11436.3465],[1659585600,11436.3465],[1659672000,11436.3465],[1659758400,11436.3465],[1659844800,11436.3465],[1659931200,11436.3465],[1660017600,11436.3465],[1660104000,11436.3465],[1660190400,11436.3465],[1660276800,11436.3465],[1660363200,11436.3465],[1660449600,11436.3465],[1660536000,11436.3465],[1660622400,11436.3465],[1660708800,11436.3465],[1660795200,11436.3465],[1660881600,11436.3465],[1660968000,11436.3465],[1661054400,11436.3465],[1661140800,11436.3465],[1661227200,11436.3465],[1661313600,11436.3465],[1661400000,11436.3465],[1661486400,11436.3465],[1661572800,11436.3465],[1661659200,11436.3465],[1661745600,11436.3465],[1661832000,11436.3465],[1661918400,11436.3465],[1662004800,11436.3465],[1662091200,11436.3465],[1662177600,11436.3465],[1662264000,11436.3465],[1662350400,11436.3465],[1662436800,11436.3465],[1662523200,11436.3465],[1662609600,11436.3465],[1662696000,11436.3465],[1662782400,11436.3465],[1662868800,11436.3465],[1662955200,11436.3465],[1663041600,11436.3465],[1663128000,11436.3465],[1663214400,11436.3465],[1663300800,11436.3465],[1663387200,11436.3465],[1663473600,11436.3465],[1663560000,11436.3465],[1663646400,11436.3465],[1663732800,11436.3465],[1663819200,11436.3465],[1663905600,11436.3465],[1663992000,11436.3465],[1664078400,11436.3465],[1664164800,11436.3465],[1664251200,11436.3465],[1664337600,11436.3465],[1664424000,11436.3465],[1664510400,11436.3465],[1664596800,11436.3465],[1664683200,11436.3465],[1664769600,11436.3465],[1664856000,11436.3465],[1664942400,11436.3465],[1665028800,11436.3465],[1665115200,11436.3465],[1665201600,11436.3465],[1665288000,11436.3465],[1665374400,11436.3465],[1665460800,11436.3465],[1665547200,11436.3465],[1665633600,11436.3465],[1665720000,11436.3465],[1665806400,11436.3465],[1665892800,11436.3465],[1665979200,11436.3465],[1666065600,11436.3465],[1666152000,11436.3465],[1666238400,11436.3465],[1666324800,11436.3465],[1666411200,11436.3465],[1666497600,11436.3465],[1666584000,11436.3465],[1666670400,11436.3465],[1666756800,11436.3465],[1666843200,11436.3465],[1666929600,11436.3465],[1667016000,11436.3465],[1667102400,11436.3465],[1667188800,11436.3465],[1667275200,11436.3465],[1667361600,11436.3465],[1667448000,11436.3465],[1667534400,11436.3465],[1667620800,11436.3465],[1667707200,11436.3465],[1667797200,11436.3465],[1667883600,11436.3465],[1667970000,11436.3465],[1668056400,11436.3465],[1668142800,11436.3465],[1668229200,11436.3465],[1668315600,11436.3465],[1668402000,11436.3465],[1668488400,11436.3465],[1668574800,11436.3465],[1668661200,11436.3465],[1668747600,11436.3465],[1668834000,11436.3465],[1668920400,11436.3465],[1669006800,11436.3465],[1669093200,11436.3465],[1669179600,11436.3465],[1669266000,11436.3465],[1669352400,11436.3465],[1669438800,11436.3465],[1669525200,11436.3465],[1669611600,11436.3465],[1669698000,11436.3465],[1669784400,11436.3465],[1669870800,11436.3465],[1669957200,11436.3465],[1670043600,11436.3465],[1670130000,11436.3465],[1670216400,11436.3465],[1670302800,11436.3465],[1670389200,11436.3465],[1670475600,11436.3465],[1670562000,11436.3465],[1670648400,11436.3465],[1670734800,11436.3465],[1670821200,11436.3465],[1670907600,11436.3465],[1670994000,11436.3465],[1671080400,11436.3465],[1671166800,11436.3465],[1671253200,11436.3465],[1671339600,11436.3465],[1671426000,11436.3465],[1671512400,11436.3465],[1671598800,11436.3465],[1671685200,11436.3465],[1671771600,11436.3465],[1671858000,11436.3465],[1671944400,11436.3465],[1672030800,11436.3465],[1672117200,11436.3465],[1672203600,11436.3465],[1672290000,11436.3465],[1672376400,11436.3465],[1672462800,11436.3465],[1672549200,11436.3465],[1672635600,11436.3465],[1672722000,11436.3465],[1672808400,11436.3465],[1672894800,11436.3465],[1672981200,11436.3465],[1673067600,11436.3465],[1673154000,11436.3465],[1673240400,11436.3465],[1673326800,11436.3465],[1673413200,11436.3465],[1673499600,11436.3465],[1673586000,11436.3465],[1673672400,11436.3465],[1673758800,11436.3465],[1673845200,11436.3465],[1673931600,11436.3465],[1674018000,11436.3465],[1674104400,11436.3465],[1674190800,11436.3465],[1674277200,11436.3465],[1674363600,11436.3465],[1674450000,11436.3465],[1674536400,11436.3465],[1674622800,11436.3465],[1674709200,11436.3465],[1674795600,11436.3465],[1674882000,11436.3465],[1674968400,11436.3465],[1675054800,11436.3465],[1675141200,11436.3465],[1675227600,11436.3465],[1675314000,11436.3465],[1675400400,11436.3465],[1675486800,11436.3465],[1675573200,11436.3465],[1675659600,11436.3465],[1675746000,11436.3465],[1675832400,11436.3465],[1675918800,11436.3465],[1676005200,11436.3465],[1676091600,11436.3465],[1676178000,11436.3465],[1676264400,11436.3465],[1676350800,11436.3465],[1676437200,11436.3465],[1676523600,11436.3465],[1676610000,11436.3465],[1676696400,11436.3465],[1676782800,11436.3465],[1676869200,11436.3465],[1676955600,11436.3465],[1677042000,11436.3465],[1677128400,11436.3465],[1677214800,11436.3465],[1677301200,11436.3465],[1677387600,11436.3465],[1677474000,11436.3465],[1677560400,11436.3465],[1677646800,11436.3465],[1677733200,11436.3465],[1677819600,11436.3465],[1677906000,11436.3465],[1677992400,11436.3465],[1678078800,11436.3465],[1678165200,11436.3465],[1678251600,11436.3465],[1678338000,11436.3465],[1678424400,11436.3465],[1678510800,11436.3465],[1678597200,11436.3465],[1678680000,11436.3465],[1678766400,11436.3465],[1678852800,11436.3465],[1678939200,11436.3465],[1679025600,11436.3465],[1679112000,11436.3465],[1679198400,11436.3465],[1679284800,11436.3465],[1679371200,11436.3465],[1679457600,11436.3465],[1679544000,11436.3465],[1679630400,11436.3465],[1679716800,11436.3465],[1679803200,11436.3465],[1679889600,11436.3465],[1679976000,11436.3465],[1680062400,11436.3465],[1680148800,11436.3465],[1680235200,11436.3465],[1680321600,11436.3465],[1680408000,11436.3465],[1680494400,11436.3465],[1680580800,11436.3465],[1680667200,11436.3465],[1680753600,11436.3465],[1680840000,11436.3465],[1680926400,11436.3465],[1681012800,11436.3465],[1681099200,11436.3465],[1681185600,11436.3465],[1681272000,11436.3465],[1681358400,11436.3465],[1681444800,11436.3465],[1681531200,11436.3465],[1681617600,11436.3465],[1681704000,11436.3465],[1681790400,11436.3465],[1681876800,11436.3465],[1681963200,11436.3465],[1682049600,11436.3465],[1682136000,11436.3465],[1682222400,11436.3465],[1682308800,11436.3465],[1682395200,11436.3465],[1682481600,11436.3465],[1682568000,11436.3465],[1682654400,11436.3465],[1682740800,11436.3465],[1682827200,11436.3465],[1682913600,11436.3465],[1683000000,11436.3465],[1683086400,11436.3465],[1683172800,11436.3465],[1683259200,11436.3465],[1683345600,11436.3465],[1683432000,11436.3465],[1683518400,11436.3465],[1683604800,11436.3465],[1683691200,11436.3465],[1683777600,11436.3465],[1683864000,11436.3465],[1683950400,11436.3465],[1684036800,11436.3465],[1684123200,11436.3465],[1684209600,11436.3465],[1684296000,11436.3465],[1684382400,11436.3465],[1684468800,11436.3465],[1684555200,11436.3465],[1684641600,11436.3465],[1684728000,11436.3465],[1684814400,11436.3465],[1684900800,11436.3465],[1684987200,11436.3465],[1685073600,11436.3465],[1685160000,11436.3465],[1685246400,11436.3465],[1685332800,11436.3465],[1685419200,11436.3465],[1685505600,11436.3465],[1685592000,11436.3465],[1685678400,11436.3465],[1685764800,11436.3465],[1685851200,11436.3465],[1685937600,11436.3465],[1686024000,11436.3465],[1686110400,11436.3465],[1686196800,11436.3465],[1686283200,11436.3465],[1686369600,11436.3465],[1686456000,11436.3465],[1686542400,11436.3465],[1686628800,11436.3465],[1686715200,11436.3465],[1686801600,11436.3465],[1686888000,11436.3465],[1686974400,11436.3465],[1687060800,11436.3465],[1687147200,11436.3465],[1687233600,11436.3465],[1687320000,11436.3465],[1687406400,11436.3465],[1687492800,11436.3465],[1687579200,11436.3465],[1687665600,11436.3465],[1687752000,11436.3465],[1687838400,11436.3465],[1687924800,11436.3465],[1688011200,11436.3465],[1688097600,11436.3465],[1688184000,11436.3465],[1688270400,11436.3465],[1688356800,11436.3465],[1688443200,11436.3465],[1688529600,11436.3465],[1688616000,11436.3465],[1688702400,11436.3465],[1688788800,11436.3465],[1688875200,11436.3465],[1688961600,11436.3465],[1689048000,11436.3465],[1689134400,11436.3465],[1689220800,11436.3465],[1689307200,11436.3465],[1689393600,11436.3465],[1689480000,11436.3465],[1689566400,11436.3465],[1689652800,11436.3465],[1689739200,11436.3465],[1689825600,11436.3465],[1689912000,11436.3465],[1689998400,11436.3465],[1690084800,11436.3465],[1690171200,11436.3465],[1690257600,11436.3465],[1690344000,11436.3465],[1690430400,11436.3465],[1690516800,11436.3465],[1690603200,11436.3465],[1690689600,11436.3465],[1690776000,11436.3465],[1690862400,11436.3465],[1690948800,11436.3465],[1691035200,11436.3465],[1691121600,11436.3465],[1691208000,11436.3465],[1691294400,11436.3465],[1691380800,11436.3465],[1691467200,11436.3465],[1691553600,11436.3465],[1691640000,11436.3465],[1691726400,11436.3465],[1691812800,11436.3465],[1691899200,11436.3465],[1691985600,11436.3465],[1692072000,11436.3465],[1692158400,11436.3465],[1692244800,11436.3465],[1692331200,11436.3465],[1692417600,11436.3465],[1692504000,11436.3465],[1692590400,11436.3465],[1692676800,11436.3465],[1692763200,11436.3465],[1692849600,11436.3465],[1692936000,11436.3465],[1693022400,11436.3465],[1693108800,11436.3465],[1693195200,11436.3465],[1693281600,11436.3465],[1693368000,11436.3465],[1693454400,11436.3465],[1693540800,11436.3465],[1693627200,11436.3465],[1693713600,11436.3465],[1693800000,11436.3465],[1693886400,11436.3465],[1693972800,11436.3465],[1694059200,11436.3465],[1694145600,11436.3465],[1694232000,11436.3465],[1694318400,11436.3465],[1694404800,11436.3465],[1694491200,11436.3465],[1694577600,11436.3465],[1694664000,11436.3465],[1694750400,11436.3465],[1694836800,11436.3465],[1694923200,11436.3465],[1695009600,11436.3465],[1695096000,11436.3465],[1695182400,11436.3465],[1695268800,11436.3465],[1695355200,11436.3465],[1695441600,11436.3465],[1695528000,11436.3465],[1695614400,11436.3465],[1695700800,11436.3465],[1695787200,11436.3465],[1695873600,11436.3465],[1695960000,11436.3465],[1696046400,11436.3465],[1696132800,11436.3465],[1696219200,11436.3465],[1696305600,11436.3465],[1696392000,11436.3465],[1696478400,11436.3465],[1696564800,11436.3465],[1696651200,11436.3465],[1696737600,11436.3465],[1696824000,11436.3465],[1696910400,11436.3465],[1696996800,11436.3465],[1697083200,11436.3465],[1697169600,11436.3465],[1697256000,11436.3465],[1697342400,11436.3465],[1697428800,11436.3465],[1697515200,11436.3465],[1697601600,11436.3465],[1697688000,11436.3465],[1697774400,11436.3465],[1697860800,11436.3465],[1697947200,11436.3465],[1698033600,11436.3465],[1698120000,11436.3465],[1698206400,11436.3465],[1698292800,11436.3465],[1698379200,11436.3465],[1698465600,11436.3465],[1698552000,11436.3465],[1698638400,11436.3465],[1698724800,11436.3465],[1698811200,11436.3465],[1698897600,11436.3465],[1698984000,11436.3465],[1699070400,11436.3465],[1699156800,11436.3465],[1699246800,11436.3465],[1699333200,11436.3465],[1699419600,11436.3465],[1699506000,11436.3465],[1699592400,11436.3465],[1699678800,11436.3465],[1699765200,11436.3465],[1699851600,11436.3465],[1699938000,11436.3465],[1700024400,11436.3465],[1700110800,11436.3465],[1700197200,11436.3465],[1700283600,11436.3465],[1700370000,11436.3465],[1700456400,11436.3465],[1700542800,11436.3465],[1700629200,11436.3465],[1700715600,11436.3465],[1700802000,11436.3465],[1700888400,11436.3465],[1700974800,11436.3465],[1701061200,11436.3465],[1701147600,11436.3465],[1701234000,11436.3465],[1701320400,11436.3465],[1701406800,11436.3465],[1701493200,11436.3465],[1701579600,11436.3465],[1701666000,11436.3465],[1701752400,11436.3465],[1701838800,11436.3465],[1701925200,11436.3465],[1702011600,11436.3465],[1702098000,11436.3465],[1702184400,11436.3465],[1702270800,11436.3465],[1702357200,11436.3465],[1702443600,11436.3465],[1702530000,11436.3465],[1702616400,11436.3465],[1702702800,11436.3465],[1702789200,11436.3465],[1702875600,11436.3465],[1702962000,11436.3465],[1703048400,11436.3465],[1703134800,11436.3465],[1703221200,11436.3465],[1703307600,11436.3465],[1703394000,11436.3465],[1703480400,11436.3465],[1703566800,11436.3465],[1703653200,11436.3465],[1703739600,11436.3465],[1703826000,11436.3465],[1703912400,11436.3465],[1703998800,11436.3465],[1704085200,11436.3465],[1704171600,11436.3465],[1704258000,11436.3465],[1704344400,11436.3465],[1704430800,11436.3465],[1704517200,11436.3465],[1704603600,11436.3465],[1704690000,11436.3465],[1704776400,11436.3465],[1704862800,11436.3465],[1704949200,11436.3465],[1705035600,11436.3465],[1705122000,11436.3465],[1705208400,11436.3465],[1705294800,11436.3465],[1705381200,11436.3465],[1705467600,11436.3465],[1705554000,11436.3465],[1705640400,11436.3465],[1705726800,11436.3465],[1705813200,11436.3465],[1705899600,11436.3465],[1705986000,11436.3465],[1706072400,11436.3465],[1706158800,11436.3465],[1706245200,11436.3465],[1706331600,11436.3465],[1706418000,11436.3465],[1706504400,11436.3465],[1706590800,11436.3465],[1706677200,11436.3465],[1706763600,11436.3465],[1706850000,11436.3465],[1706936400,11436.3465],[1707022800,11436.3465],[1707109200,11436.3465],[1707195600,11436.3465],[1707282000,11436.3465],[1707368400,11436.3465],[1707454800,11436.3465],[1707541200,11436.3465],[1707627600,11436.3465],[1707714000,11436.3465],[1707800400,11436.3465],[1707886800,11436.3465],[1707973200,11436.3465],[1708059600,11436.3465],[1708146000,11436.3465],[1708232400,11436.3465],[1708318800,11436.3465],[1708405200,11436.3465],[1708491600,11436.3465],[1708578000,11436.3465],[1708664400,11436.3465],[1708750800,11436.3465],[1708837200,11436.3465],[1708923600,11436.3465],[1709010000,11436.3465],[1709096400,11436.3465],[1709182800,11436.3465],[1709269200,11436.3465],[1709355600,11436.3465],[1709442000,11436.3465],[1709528400,11436.3465],[1709614800,11436.3465],[1709701200,11436.3465],[1709787600,11436.3465],[1709874000,11436.3465],[1709960400,11436.3465],[1710046800,11436.3465],[1710129600,11436.3465],[1710216000,11436.3465],[1710302400,11436.3465],[1710388800,11436.3465],[1710475200,11436.3465],[1710561600,11436.3465],[1710648000,11436.3465],[1710734400,11436.3465],[1710820800,11436.3465],[1710907200,11436.3465],[1710993600,11436.3465],[1711080000,11436.3465],[1711166400,11436.3465],[1711252800,11436.3465],[1711339200,11436.3465],[1711425600,11436.3465],[1711512000,11436.3465],[1711598400,11436.3465],[1711684800,11436.3465],[1711771200,11436.3465],[1711857600,11436.3465],[1711944000,11436.3465],[1712030400,11436.3465],[1712116800,11436.3465],[1712203200,11436.3465],[1712289600,11436.3465],[1712376000,11436.3465],[1712462400,11436.3465],[1712548800,11436.3465],[1712635200,11436.3465],[1712721600,11436.3465],[1712808000,11436.3465],[1712894400,11436.3465],[1712980800,11436.3465],[1713067200,11436.3465],[1713153600,11436.3465],[1713240000,11436.3465],[1713326400,11436.3465],[1713412800,11436.3465],[1713499200,11436.3465],[1713585600,11436.3465],[1713672000,11436.3465],[1713758400,11436.3465],[1713844800,11436.3465],[1713931200,11436.3465],[1714017600,11436.3465],[1714104000,11436.3465],[1714190400,11436.3465],[1714276800,11436.3465],[1714363200,11436.3465],[1714449600,11436.3465],[1714536000,11436.3465],[1714622400,11436.3465],[1714708800,11436.3465],[1714795200,11436.3465],[1714881600,11436.3465],[1714968000,11436.3465],[1715054400,11436.3465],[1715140800,11436.3465],[1715227200,11436.3465],[1715313600,11436.3465],[1715400000,11436.3465],[1715486400,11436.3465],[1715572800,11436.3465],[1715659200,11436.3465],[1715745600,11436.3465],[1715832000,11436.3465],[1715918400,11436.3465],[1716004800,11436.3465],[1716091200,11436.3465],[1716177600,11436.3465],[1716264000,11436.3465],[1716350400,11436.3465],[1716436800,11436.3465],[1716523200,11436.3465],[1716609600,11436.3465],[1716696000,11436.3465],[1716782400,11436.3465],[1716868800,11436.3465],[1716955200,11436.3465],[1717041600,11436.3465],[1717128000,11436.3465],[1717214400,11436.3465],[1717300800,11436.3465],[1717387200,11436.3465],[1717473600,11436.3465],[1717560000,11436.3465],[1717646400,11436.3465],[1717732800,11436.3465],[1717819200,11436.3465],[1717905600,11436.3465],[1717992000,11436.3465],[1718078400,11436.3465],[1718164800,11436.3465],[1718251200,11436.3465],[1718337600,11436.3465],[1718424000,11436.3465],[1718510400,11436.3465],[1718596800,11436.3465],[1718683200,11436.3465],[1718769600,11436.3465],[1718856000,11436.3465],[1718942400,11436.3465],[1719028800,11436.3465],[1719115200,11436.3465],[1719201600,11436.3465],[1719288000,11436.3465],[1719374400,11436.3465],[1719460800,11436.3465],[1719547200,11436.3465],[1719633600,11436.3465],[1719720000,11436.3465],[1719806400,11436.3465],[1719892800,11436.3465],[1719979200,11436.3465],[1720065600,11436.3465],[1720152000,11436.3465],[1720238400,11436.3465],[1720324800,11436.3465],[1720411200,11436.3465],[1720497600,11436.3465],[1720584000,11436.3465],[1720670400,11436.3465],[1720756800,11436.3465],[1720843200,11436.3465],[1720929600,11436.3465],[1721016000,11436.3465],[1721102400,11436.3465],[1721188800,11436.3465],[1721275200,11436.3465],[1721361600,11436.3465],[1721448000,11436.3465],[1721534400,11436.3465],[1721620800,11436.3465],[1721707200,11436.3465],[1721793600,11436.3465],[1721880000,11436.3465],[1721966400,11436.3465],[1722052800,11436.3465],[1722139200,11436.3465],[1722225600,11436.3465],[1722312000,11436.3465],[1722398400,11436.3465],[1722484800,11436.3465],[1722571200,11436.3465],[1722657600,11436.3465],[1722744000,11436.3465],[1722830400,11436.3465],[1722916800,11436.3465],[1723003200,11436.3465],[1723089600,11436.3465],[1723176000,11436.3465],[1723262400,11436.3465],[1723348800,11436.3465],[1723435200,11436.3465],[1723521600,11436.3465],[1723608000,11436.3465],[1723694400,11436.3465],[1723780800,11436.3465],[1723867200,11436.3465],[1723953600,11436.3465],[1724040000,11436.3465],[1724126400,11436.3465],[1724212800,11436.3465],[1724299200,11436.3465],[1724385600,11436.3465],[1724472000,11436.3465],[1724558400,11436.3465],[1724644800,11436.3465],[1724731200,11436.3465],[1724817600,11436.3465],[1724904000,11436.3465],[1724990400,11436.3465],[1725076800,11436.3465],[1725163200,11436.3465],[1725249600,11436.3465],[1725336000,11436.3465],[1725422400,11436.3465],[1725508800,11436.3465],[1725595200,11436.3465],[1725681600,11436.3465],[1725768000,11436.3465],[1725854400,11436.3465],[1725940800,11436.3465],[1726027200,11436.3465],[1726113600,11436.3465],[1726200000,11436.3465],[1726286400,11436.3465],[1726372800,11436.3465],[1726459200,11436.3465],[1726545600,11436.3465],[1726632000,11436.3465],[1726718400,11436.3465],[1726804800,11436.3465],[1726891200,11436.3465],[1726977600,11436.3465],[1727064000,11436.3465],[1727150400,11436.3465],[1727236800,11436.3465],[1727323200,11436.3465],[1727409600,11436.3465],[1727496000,11436.3465],[1727582400,11436.3465],[1727668800,11436.3465],[1727755200,11436.3465],[1727841600,11436.3465],[1727928000,11436.3465],[1728014400,11436.3465],[1728100800,11436.3465],[1728187200,11436.3465],[1728273600,11436.3465],[1728360000,11436.3465],[1728446400,11436.3465],[1728532800,11436.3465],[1728619200,11436.3465],[1728705600,11436.3465],[1728792000,11436.3465],[1728878400,11436.3465],[1728964800,11436.3465],[1729051200,11436.3465],[1729137600,11436.3465],[1729224000,11436.3465],[1729310400,11436.3465],[1729396800,11436.3465],[1729483200,11436.3465],[1729569600,11436.3465],[1729656000,11436.3465],[1729742400,11436.3465],[1729828800,11436.3465],[1729915200,11436.3465],[1730001600,11436.3465],[1730088000,11436.3465],[1730174400,11436.3465],[1730260800,11436.3465],[1730347200,11436.3465],[1730433600,11436.3465],[1730520000,11436.3465],[1730606400,11436.3465],[1730696400,11436.3465],[1730782800,11436.3465],[1730869200,11436.3465],[1730955600,11436.3465],[1731042000,11436.3465],[1731128400,11436.3465],[1731214800,11436.3465],[1731301200,11436.3465],[1731387600,11436.3465],[1731474000,11436.3465],[1731560400,11436.3465],[1731646800,11436.3465],[1731733200,11436.3465],[1731819600,11436.3465],[1731906000,11436.3465],[1731992400,11436.3465],[1732078800,11436.3465],[1732165200,11436.3465],[1732251600,11436.3465],[1732338000,11436.3465],[1732424400,11436.3465],[1732510800,11436.3465],[1732597200,11436.3465],[1732683600,11436.3465],[1732770000,11436.3465],[1732856400,11436.3465],[1732942800,11436.3465],[1733029200,11436.3465],[1733115600,11436.3465],[1733202000,11436.3465],[1733288400,11436.3465],[1733374800,11436.3465],[1733461200,11436.3465],[1733547600,11436.3465],[1733634000,11436.3465],[1733720400,11436.3465],[1733806800,11436.3465],[1733893200,11436.3465],[1733979600,11436.3465],[1734066000,11436.3465],[1734152400,11436.3465],[1734238800,11436.3465],[1734325200,11436.3465],[1734411600,11436.3465],[1734498000,11436.3465],[1734584400,11436.3465],[1734670800,11436.3465],[1734757200,11436.3465],[1734843600,11436.3465],[1734930000,11436.3465],[1735016400,11436.3465],[1735102800,11436.3465],[1735189200,11436.3465],[1735275600,11436.3465],[1735362000,11436.3465],[1735448400,11436.3465],[1735534800,11436.3465],[1735621200,11436.3465],[1735707600,11436.3465],[1735794000,11436.3465],[1735880400,11436.3465],[1735966800,11436.3465],[1736053200,11436.3465],[1736139600,11436.3465],[1736226000,11436.3465],[1736312400,11436.3465],[1736398800,11436.3465],[1736485200,11436.3465],[1736571600,11436.3465],[1736658000,11436.3465],[1736744400,11436.3465],[1736830800,11436.3465],[1736917200,11436.3465],[1737003600,11436.3465],[1737090000,11436.3465],[1737176400,11436.3465],[1737262800,11436.3465],[1737349200,11436.3465],[1737435600,11436.3465],[1737522000,11436.3465],[1737608400,11436.3465],[1737694800,11436.3465],[1737781200,11436.3465],[1737867600,11436.3465],[1737954000,11436.3465],[1738040400,11436.3465],[1738126800,11436.3465],[1738213200,11436.3465],[1738299600,11436.3465],[1738386000,11436.3465],[1738472400,11436.3465],[1738558800,11436.3465],[1738645200,11436.3465],[1738731600,11436.3465],[1738818000,11436.3465],[1738904400,11436.3465],[1738990800,11436.3465],[1739077200,11436.3465],[1739163600,11436.3465],[1739250000,11436.3465],[1739336400,11436.3465],[1739422800,11436.3465],[1739509200,11436.3465],[1739595600,11436.3465],[1739682000,11436.3465],[1739768400,11436.3465],[1739854800,11436.3465],[1739941200,11436.3465],[1740027600,11436.3465],[1740114000,11436.3465],[1740200400,11436.3465],[1740286800,11436.3465],[1740373200,11436.3465],[1740459600,11436.3465],[1740546000,11436.3465],[1740632400,11436.3465],[1740718800,11436.3465],[1740805200,11436.3465],[1740891600,11436.3465],[1740978000,11436.3465],[1741064400,11436.3465],[1741150800,11436.3465],[1741237200,11436.3465],[1741323600,11436.3465],[1741410000,11436.3465],[1741496400,11436.3465],[1741579200,11436.3465],[1741665600,11436.3465],[1741752000,11436.3465],[1741838400,11436.3465],[1741924800,11436.3465],[1742011200,11436.3465],[1742097600,11436.3465],[1742184000,11436.3465],[1742270400,11436.3465],[1742356800,11436.3465],[1742443200,11436.3465],[1742529600,11436.3465],[1742616000,11436.3465],[1742702400,11436.3465],[1742788800,11436.3465],[1742875200,11436.3465],[1742961600,11436.3465],[1743048000,11436.3465],[1743134400,11436.3465],[1743220800,11436.3465],[1743307200,11436.3465],[1743393600,11436.3465],[1743480000,11436.3465],[1743566400,11436.3465],[1743652800,11436.3465],[1743739200,11436.3465],[1743825600,11436.3465],[1743912000,11436.3465],[1743998400,11436.3465],[1744084800,11436.3465],[1744171200,11436.3465],[1744257600,11436.3465],[1744344000,11436.3465],[1744430400,11436.3465],[1744516800,11436.3465],[1744603200,11436.3465],[1744689600,11436.3465],[1744776000,11436.3465],[1744862400,11436.3465],[1744948800,11436.3465],[1745035200,11436.3465],[1745121600,11436.3465],[1745208000,11436.3465],[1745294400,11436.3465],[1745380800,11436.3465],[1745467200,11436.3465],[1745553600,11436.3465],[1745640000,11436.3465],[1745726400,11436.3465],[1745812800,11436.3465],[1745899200,11436.3465],[1745985600,11436.3465],[1746072000,11436.3465],[1746158400,11436.3465],[1746244800,11436.3465],[1746331200,11436.3465],[1746417600,11436.3465],[1746504000,11436.3465],[1746590400,11436.3465],[1746676800,11436.3465],[1746763200,11436.3465],[1746849600,11436.3465],[1746936000,11436.3465],[1747022400,11436.3465],[1747108800,11436.3465],[1747195200,11436.3465],[1747281600,11436.3465],[1747368000,11436.3465],[1747454400,11436.3465],[1747540800,11436.3465],[1747627200,11436.3465],[1747713600,11436.3465],[1747800000,11436.3465],[1747886400,11436.3465],[1747972800,11436.3465],[1748059200,11436.3465],[1748145600,11436.3465],[1748232000,11436.3465],[1748318400,11436.3465],[1748404800,11436.3465],[1748491200,11436.3465],[1748577600,11436.3465],[1748664000,11436.3465],[1748750400,11436.3465],[1748836800,11436.3465],[1748923200,11436.3465],[1749009600,11436.3465],[1749096000,11436.3465],[1749182400,11436.3465],[1749268800,11436.3465],[1749355200,11436.3465],[1749441600,11436.3465],[1749528000,11436.3465],[1749614400,11436.3465],[1749700800,11436.3465],[1749787200,11436.3465],[1749873600,11436.3465],[1749960000,11436.3465],[1750046400,11436.3465],[1750132800,11436.3465],[1750219200,11436.3465],[1750305600,11436.3465],[1750392000,11436.3465],[1750478400,11436.3465],[1750564800,11436.3465],[1750651200,11436.3465],[1750737600,11436.3465],[1750824000,11436.3465],[1750910400,11436.3465],[1750996800,11436.3465],[1751083200,11436.3465],[1751169600,11436.3465],[1751256000,11436.3465],[1751342400,11436.3465],[1751428800,11436.3465],[1751515200,11436.3465]],"color":"","scatterMarkerSymbol":"none"},"CFG":{"name":"CFG","unit":"$","index":0,"seriesType":7,"values":[[1470888000,5908.8032999999996],[1470974400,5908.8032999999996],[1471060800,5908.8032999999996],[1471147200,5908.8032999999996],[1471233600,5908.8032999999996],[1471320000,5908.8032999999996],[1471406400,5908.8032999999996],[1471492800,5908.8032999999996],[1471579200,5908.8032999999996],[1471665600,5908.8032999999996],[1471752000,5908.8032999999996],[1471838400,5908.8032999999996],[1471924800,5908.8032999999996],[1472011200,5908.8032999999996],[1472097600,5908.8032999999996],[1472184000,5908.8032999999996],[1472270400,5908.8032999999996],[1472356800,5908.8032999999996],[1472443200,5908.8032999999996],[1472529600,5908.8032999999996],[1472616000,5908.8032999999996],[1472702400,5908.8032999999996],[1472788800,5908.8032999999996],[1472875200,5908.8032999999996],[1472961600,5908.8032999999996],[1473048000,5908.8032999999996],[1473134400,5908.8032999999996],[1473220800,5908.8032999999996],[1473307200,5908.8032999999996],[1473393600,5908.8032999999996],[1473480000,5908.8032999999996],[1473566400,5908.8032999999996],[1473652800,5908.8032999999996],[1473739200,5908.8032999999996],[1473825600,5908.8032999999996],[1473912000,5908.8032999999996],[1473998400,5908.8032999999996],[1474084800,5908.8032999999996],[1474171200,5908.8032999999996],[1474257600,5908.8032999999996],[1474344000,5908.8032999999996],[1474430400,5908.8032999999996],[1474516800,5908.8032999999996],[1474603200,5908.8032999999996],[1474689600,5908.8032999999996],[1474776000,5908.8032999999996],[1474862400,5908.8032999999996],[1474948800,5908.8032999999996],[1475035200,5908.8032999999996],[1475121600,5908.8032999999996],[1475208000,5908.8032999999996],[1475294400,5908.8032999999996],[1475380800,5908.8032999999996],[1475467200,5908.8032999999996],[1475553600,5908.8032999999996],[1475640000,5908.8032999999996],[1475726400,5908.8032999999996],[1475812800,5908.8032999999996],[1475899200,5908.8032999999996],[1475985600,5908.8032999999996],[1476072000,5908.8032999999996],[1476158400,5908.8032999999996],[1476244800,5908.8032999999996],[1476331200,5908.8032999999996],[1476417600,5908.8032999999996],[1476504000,5908.8032999999996],[1476590400,5908.8032999999996],[1476676800,5908.8032999999996],[1476763200,5908.8032999999996],[1476849600,5908.8032999999996],[1476936000,5908.8032999999996],[1477022400,5908.8032999999996],[1477108800,5908.8032999999996],[1477195200,5908.8032999999996],[1477281600,5908.8032999999996],[1477368000,5908.8032999999996],[1477454400,5908.8032999999996],[1477540800,5908.8032999999996],[1477627200,5908.8032999999996],[1477713600,5908.8032999999996],[1477800000,5908.8032999999996],[1477886400,5908.8032999999996],[1477972800,5908.8032999999996],[1478059200,5908.8032999999996],[1478145600,5908.8032999999996],[1478232000,5908.8032999999996],[1478318400,5908.8032999999996],[1478404800,5908.8032999999996],[1478494800,5908.8032999999996],[1478581200,5908.8032999999996],[1478667600,5908.8032999999996],[1478754000,5908.8032999999996],[1478840400,5908.8032999999996],[1478926800,5908.8032999999996],[1479013200,5908.8032999999996],[1479099600,5908.8032999999996],[1479186000,5908.8032999999996],[1479272400,5908.8032999999996],[1479358800,5908.8032999999996],[1479445200,5908.8032999999996],[1479531600,5908.8032999999996],[1479618000,5908.8032999999996],[1479704400,5908.8032999999996],[1479790800,5908.8032999999996],[1479877200,5908.8032999999996],[1479963600,5908.8032999999996],[1480050000,5908.8032999999996],[1480136400,5908.8032999999996],[1480222800,5908.8032999999996],[1480309200,5908.8032999999996],[1480395600,5908.8032999999996],[1480482000,5908.8032999999996],[1480568400,5908.8032999999996],[1480654800,5908.8032999999996],[1480741200,5908.8032999999996],[1480827600,5908.8032999999996],[1480914000,5908.8032999999996],[1481000400,5908.8032999999996],[1481086800,5908.8032999999996],[1481173200,5908.8032999999996],[1481259600,5908.8032999999996],[1481346000,5908.8032999999996],[1481432400,5908.8032999999996],[1481518800,5908.8032999999996],[1481605200,5908.8032999999996],[1481691600,5908.8032999999996],[1481778000,5908.8032999999996],[1481864400,5908.8032999999996],[1481950800,5908.8032999999996],[1482037200,5908.8032999999996],[1482123600,5908.8032999999996],[1482210000,5908.8032999999996],[1482296400,5908.8032999999996],[1482382800,5908.8032999999996],[1482469200,5908.8032999999996],[1482555600,5908.8032999999996],[1482642000,5908.8032999999996],[1482728400,5908.8032999999996],[1482814800,5908.8032999999996],[1482901200,5908.8032999999996],[1482987600,5908.8032999999996],[1483074000,5908.8032999999996],[1483160400,5908.8032999999996],[1483246800,5908.8032999999996],[1483333200,5908.8032999999996],[1483419600,5908.8032999999996],[1483506000,5908.8032999999996],[1483592400,5908.8032999999996],[1483678800,5908.8032999999996],[1483765200,5908.8032999999996],[1483851600,5908.8032999999996],[1483938000,5908.8032999999996],[1484024400,5908.8032999999996],[1484110800,5908.8032999999996],[1484197200,5908.8032999999996],[1484283600,5908.8032999999996],[1484370000,5908.8032999999996],[1484456400,5908.8032999999996],[1484542800,5908.8032999999996],[1484629200,5908.8032999999996],[1484715600,5908.8032999999996],[1484802000,5908.8032999999996],[1484888400,5908.8032999999996],[1484974800,5908.8032999999996],[1485061200,5908.8032999999996],[1485147600,5908.8032999999996],[1485234000,5908.8032999999996],[1485320400,5908.8032999999996],[1485406800,5908.8032999999996],[1485493200,5908.8032999999996],[1485579600,5908.8032999999996],[1485666000,5908.8032999999996],[1485752400,5908.8032999999996],[1485838800,5908.8032999999996],[1485925200,5908.8032999999996],[1486011600,5908.8032999999996],[1486098000,5908.8032999999996],[1486184400,5908.8032999999996],[1486270800,5908.8032999999996],[1486357200,5908.8032999999996],[1486443600,5908.8032999999996],[1486530000,5908.8032999999996],[1486616400,5908.8032999999996],[1486702800,5908.8032999999996],[1486789200,5908.8032999999996],[1486875600,5908.8032999999996],[1486962000,5908.8032999999996],[1487048400,5908.8032999999996],[1487134800,5908.8032999999996],[1487221200,5908.8032999999996],[1487307600,5908.8032999999996],[1487394000,5908.8032999999996],[1487480400,5908.8032999999996],[1487566800,5908.8032999999996],[1487653200,5908.8032999999996],[1487739600,5908.8032999999996],[1487826000,5908.8032999999996],[1487912400,5908.8032999999996],[1487998800,5908.8032999999996],[1488085200,5908.8032999999996],[1488171600,5908.8032999999996],[1488258000,5908.8032999999996],[1488344400,5908.8032999999996],[1488430800,5908.8032999999996],[1488517200,5908.8032999999996],[1488603600,5908.8032999999996],[1488690000,5908.8032999999996],[1488776400,5908.8032999999996],[1488862800,5908.8032999999996],[1488949200,5908.8032999999996],[1489035600,5908.8032999999996],[1489122000,5908.8032999999996],[1489208400,5908.8032999999996],[1489294800,5908.8032999999996],[1489377600,5908.8032999999996],[1489464000,5908.8032999999996],[1489550400,5908.8032999999996],[1489636800,5908.8032999999996],[1489723200,5908.8032999999996],[1489809600,5908.8032999999996],[1489896000,5908.8032999999996],[1489982400,5908.8032999999996],[1490068800,5908.8032999999996],[1490155200,5908.8032999999996],[1490241600,5908.8032999999996],[1490328000,5908.8032999999996],[1490414400,5908.8032999999996],[1490500800,5908.8032999999996],[1490587200,5908.8032999999996],[1490673600,5908.8032999999996],[1490760000,5908.8032999999996],[1490846400,5908.8032999999996],[1490932800,5908.8032999999996],[1491019200,5908.8032999999996],[1491105600,5908.8032999999996],[1491192000,5908.8032999999996],[1491278400,5908.8032999999996],[1491364800,5908.8032999999996],[1491451200,5908.8032999999996],[1491537600,5908.8032999999996],[1491624000,5908.8032999999996],[1491710400,5908.8032999999996],[1491796800,5908.8032999999996],[1491883200,5908.8032999999996],[1491969600,5908.8032999999996],[1492056000,5908.8032999999996],[1492142400,5908.8032999999996],[1492228800,5908.8032999999996],[1492315200,5908.8032999999996],[1492401600,5908.8032999999996],[1492488000,5908.8032999999996],[1492574400,5908.8032999999996],[1492660800,5908.8032999999996],[1492747200,5908.8032999999996],[1492833600,5908.8032999999996],[1492920000,5908.8032999999996],[1493006400,5908.8032999999996],[1493092800,5908.8032999999996],[1493179200,5908.8032999999996],[1493265600,5908.8032999999996],[1493352000,5908.8032999999996],[1493438400,5908.8032999999996],[1493524800,5908.8032999999996],[1493611200,5908.8032999999996],[1493697600,5908.8032999999996],[1493784000,5908.8032999999996],[1493870400,5908.8032999999996],[1493956800,5908.8032999999996],[1494043200,5908.8032999999996],[1494129600,5908.8032999999996],[1494216000,5908.8032999999996],[1494302400,5908.8032999999996],[1494388800,5908.8032999999996],[1494475200,5908.8032999999996],[1494561600,5908.8032999999996],[1494648000,5908.8032999999996],[1494734400,5908.8032999999996],[1494820800,5908.8032999999996],[1494907200,5908.8032999999996],[1494993600,5908.8032999999996],[1495080000,5908.8032999999996],[1495166400,5908.8032999999996],[1495252800,5908.8032999999996],[1495339200,5908.8032999999996],[1495425600,5908.8032999999996],[1495512000,5908.8032999999996],[1495598400,5908.8032999999996],[1495684800,5908.8032999999996],[1495771200,5908.8032999999996],[1495857600,5908.8032999999996],[1495944000,5908.8032999999996],[1496030400,5908.8032999999996],[1496116800,5908.8032999999996],[1496203200,5908.8032999999996],[1496289600,5908.8032999999996],[1496376000,5908.8032999999996],[1496462400,5908.8032999999996],[1496548800,5908.8032999999996],[1496635200,5908.8032999999996],[1496721600,5908.8032999999996],[1496808000,5908.8032999999996],[1496894400,5908.8032999999996],[1496980800,5908.8032999999996],[1497067200,5908.8032999999996],[1497153600,5908.8032999999996],[1497240000,5908.8032999999996],[1497326400,5908.8032999999996],[1497412800,5908.8032999999996],[1497499200,5908.8032999999996],[1497585600,5908.8032999999996],[1497672000,5908.8032999999996],[1497758400,5908.8032999999996],[1497844800,5908.8032999999996],[1497931200,5908.8032999999996],[1498017600,5908.8032999999996],[1498104000,5908.8032999999996],[1498190400,5908.8032999999996],[1498276800,5908.8032999999996],[1498363200,5908.8032999999996],[1498449600,5908.8032999999996],[1498536000,5908.8032999999996],[1498622400,5908.8032999999996],[1498708800,5908.8032999999996],[1498795200,5908.8032999999996],[1498881600,5908.8032999999996],[1498968000,5908.8032999999996],[1499054400,5908.8032999999996],[1499140800,5908.8032999999996],[1499227200,5908.8032999999996],[1499313600,5908.8032999999996],[1499400000,5908.8032999999996],[1499486400,8696.8878000000004],[1499572800,8696.8878000000004],[1499659200,8696.8878000000004],[1499745600,11473.456099999999],[1499832000,11473.456099999999],[1499918400,11473.456099999999],[1500004800,11473.456099999999],[1500091200,11473.456099999999],[1500177600,11473.456099999999],[1500264000,11473.456099999999],[1500350400,11473.456099999999],[1500436800,11473.456099999999],[1500523200,11473.456099999999],[1500609600,11473.456099999999],[1500696000,11473.456099999999],[1500782400,11473.456099999999],[1500868800,11473.456099999999],[1500955200,11473.456099999999],[1501041600,11473.456099999999],[1501128000,11473.456099999999],[1501214400,11473.456099999999],[1501300800,11473.456099999999],[1501387200,11473.456099999999],[1501473600,11473.456099999999],[1501560000,11473.456099999999],[1501646400,11473.456099999999],[1501732800,11473.456099999999],[1501819200,11473.456099999999],[1501905600,11473.456099999999],[1501992000,11473.456099999999],[1502078400,11473.456099999999],[1502164800,11473.456099999999],[1502251200,11473.456099999999],[1502337600,11473.456099999999],[1502424000,11473.456099999999],[1502510400,16596.186099999999],[1502596800,16596.186099999999],[1502683200,16596.186099999999],[1502769600,16596.186099999999],[1502856000,16596.186099999999],[1502942400,16596.186099999999],[1503028800,16596.186099999999],[1503115200,16596.186099999999],[1503201600,16596.186099999999],[1503288000,16596.186099999999],[1503374400,16596.186099999999],[1503460800,16596.186099999999],[1503547200,16596.186099999999],[1503633600,16596.186099999999],[1503720000,16596.186099999999],[1503806400,16596.186099999999],[1503892800,16596.186099999999],[1503979200,16596.186099999999],[1504065600,16596.186099999999],[1504152000,16596.186099999999],[1504238400,16596.186099999999],[1504324800,16596.186099999999],[1504411200,16596.186099999999],[1504497600,16596.186099999999],[1504584000,16596.186099999999],[1504670400,16596.186099999999],[1504756800,16596.186099999999],[1504843200,16596.186099999999],[1504929600,16596.186099999999],[1505016000,16596.186099999999],[1505102400,16596.186099999999],[1505188800,16596.186099999999],[1505275200,16596.186099999999],[1505361600,16596.186099999999],[1505448000,16596.186099999999],[1505534400,16596.186099999999],[1505620800,16596.186099999999],[1505707200,16596.186099999999],[1505793600,16596.186099999999],[1505880000,16596.186099999999],[1505966400,16596.186099999999],[1506052800,16596.186099999999],[1506139200,16596.186099999999],[1506225600,16596.186099999999],[1506312000,16596.186099999999],[1506398400,16596.186099999999],[1506484800,16596.186099999999],[1506571200,16596.186099999999],[1506657600,16596.186099999999],[1506744000,16596.186099999999],[1506830400,16596.186099999999],[1506916800,16596.186099999999],[1507003200,16596.186099999999],[1507089600,16596.186099999999],[1507176000,16596.186099999999],[1507262400,16596.186099999999],[1507348800,16596.186099999999],[1507435200,16596.186099999999],[1507521600,16596.186099999999],[1507608000,16596.186099999999],[1507694400,16596.186099999999],[1507780800,16596.186099999999],[1507867200,16596.186099999999],[1507953600,16596.186099999999],[1508040000,16596.186099999999],[1508126400,16596.186099999999],[1508212800,16596.186099999999],[1508299200,16596.186099999999],[1508385600,16596.186099999999],[1508472000,16596.186099999999],[1508558400,16596.186099999999],[1508644800,16596.186099999999],[1508731200,16596.186099999999],[1508817600,16596.186099999999],[1508904000,16596.186099999999],[1508990400,16596.186099999999],[1509076800,16596.186099999999],[1509163200,16596.186099999999],[1509249600,16596.186099999999],[1509336000,16596.186099999999],[1509422400,16596.186099999999],[1509508800,16596.186099999999],[1509595200,16596.186099999999],[1509681600,16596.186099999999],[1509768000,16596.186099999999],[1509854400,16596.186099999999],[1509944400,16596.186099999999],[1510030800,16596.186099999999],[1510117200,16596.186099999999],[1510203600,16596.186099999999],[1510290000,16596.186099999999],[1510376400,16596.186099999999],[1510462800,16596.186099999999],[1510549200,16596.186099999999],[1510635600,16596.186099999999],[1510722000,16596.186099999999],[1510808400,16596.186099999999],[1510894800,16596.186099999999],[1510981200,16596.186099999999],[1511067600,16596.186099999999],[1511154000,16596.186099999999],[1511240400,16596.186099999999],[1511326800,16596.186099999999],[1511413200,16596.186099999999],[1511499600,16596.186099999999],[1511586000,16596.186099999999],[1511672400,16596.186099999999],[1511758800,16596.186099999999],[1511845200,16596.186099999999],[1511931600,16596.186099999999],[1512018000,16596.186099999999],[1512104400,16596.186099999999],[1512190800,16596.186099999999],[1512277200,16596.186099999999],[1512363600,16596.186099999999],[1512450000,16596.186099999999],[1512536400,16596.186099999999],[1512622800,16596.186099999999],[1512709200,16596.186099999999],[1512795600,16596.186099999999],[1512882000,16596.186099999999],[1512968400,16596.186099999999],[1513054800,16596.186099999999],[1513141200,16596.186099999999],[1513227600,16596.186099999999],[1513314000,16596.186099999999],[1513400400,16596.186099999999],[1513486800,16596.186099999999],[1513573200,16596.186099999999],[1513659600,16596.186099999999],[1513746000,16596.186099999999],[1513832400,16596.186099999999],[1513918800,16596.186099999999],[1514005200,16596.186099999999],[1514091600,16596.186099999999],[1514178000,16596.186099999999],[1514264400,16596.186099999999],[1514350800,16596.186099999999],[1514437200,16596.186099999999],[1514523600,16596.186099999999],[1514610000,16596.186099999999],[1514696400,16596.186099999999],[1514782800,16596.186099999999],[1514869200,16596.186099999999],[1514955600,16596.186099999999],[1515042000,16596.186099999999],[1515128400,16596.186099999999],[1515214800,16596.186099999999],[1515301200,16596.186099999999],[1515387600,16596.186099999999],[1515474000,16596.186099999999],[1515560400,16596.186099999999],[1515646800,16596.186099999999],[1515733200,16596.186099999999],[1515819600,16596.186099999999],[1515906000,16596.186099999999],[1515992400,16596.186099999999],[1516078800,16596.186099999999],[1516165200,16596.186099999999],[1516251600,16596.186099999999],[1516338000,16596.186099999999],[1516424400,16596.186099999999],[1516510800,16596.186099999999],[1516597200,16596.186099999999],[1516683600,16596.186099999999],[1516770000,16596.186099999999],[1516856400,16596.186099999999],[1516942800,16596.186099999999],[1517029200,16596.186099999999],[1517115600,16596.186099999999],[1517202000,16596.186099999999],[1517288400,16596.186099999999],[1517374800,16596.186099999999],[1517461200,16596.186099999999],[1517547600,16596.186099999999],[1517634000,16596.186099999999],[1517720400,16596.186099999999],[1517806800,16596.186099999999],[1517893200,16596.186099999999],[1517979600,16596.186099999999],[1518066000,16596.186099999999],[1518152400,16596.186099999999],[1518238800,16596.186099999999],[1518325200,16596.186099999999],[1518411600,16596.186099999999],[1518498000,16596.186099999999],[1518584400,16596.186099999999],[1518670800,16596.186099999999],[1518757200,16596.186099999999],[1518843600,16596.186099999999],[1518930000,16596.186099999999],[1519016400,16596.186099999999],[1519102800,16596.186099999999],[1519189200,16596.186099999999],[1519275600,16596.186099999999],[1519362000,16596.186099999999],[1519448400,16596.186099999999],[1519534800,16596.186099999999],[1519621200,16596.186099999999],[1519707600,16596.186099999999],[1519794000,16596.186099999999],[1519880400,16596.186099999999],[1519966800,16596.186099999999],[1520053200,16596.186099999999],[1520139600,16596.186099999999],[1520226000,16596.186099999999],[1520312400,16596.186099999999],[1520398800,16596.186099999999],[1520485200,16596.186099999999],[1520571600,16596.186099999999],[1520658000,16596.186099999999],[1520744400,16596.186099999999],[1520827200,16596.186099999999],[1520913600,16596.186099999999],[1521000000,16596.186099999999],[1521086400,16596.186099999999],[1521172800,16596.186099999999],[1521259200,16596.186099999999],[1521345600,16596.186099999999],[1521432000,16596.186099999999],[1521518400,16596.186099999999],[1521604800,16596.186099999999],[1521691200,16596.186099999999],[1521777600,16596.186099999999],[1521864000,16596.186099999999],[1521950400,16596.186099999999],[1522036800,16596.186099999999],[1522123200,16596.186099999999],[1522209600,16596.186099999999],[1522296000,16596.186099999999],[1522382400,16596.186099999999],[1522468800,16596.186099999999],[1522555200,16596.186099999999],[1522641600,16596.186099999999],[1522728000,16596.186099999999],[1522814400,16596.186099999999],[1522900800,16596.186099999999],[1522987200,16596.186099999999],[1523073600,16596.186099999999],[1523160000,16596.186099999999],[1523246400,16596.186099999999],[1523332800,16596.186099999999],[1523419200,16596.186099999999],[1523505600,16596.186099999999],[1523592000,16596.186099999999],[1523678400,16596.186099999999],[1523764800,16596.186099999999],[1523851200,16596.186099999999],[1523937600,16596.186099999999],[1524024000,16596.186099999999],[1524110400,16596.186099999999],[1524196800,16596.186099999999],[1524283200,16596.186099999999],[1524369600,16596.186099999999],[1524456000,16596.186099999999],[1524542400,16596.186099999999],[1524628800,16596.186099999999],[1524715200,16596.186099999999],[1524801600,16596.186099999999],[1524888000,16596.186099999999],[1524974400,16596.186099999999],[1525060800,16596.186099999999],[1525147200,16596.186099999999],[1525233600,16596.186099999999],[1525320000,16596.186099999999],[1525406400,16596.186099999999],[1525492800,16596.186099999999],[1525579200,16596.186099999999],[1525665600,16596.186099999999],[1525752000,16596.186099999999],[1525838400,16596.186099999999],[1525924800,16596.186099999999],[1526011200,16596.186099999999],[1526097600,16596.186099999999],[1526184000,16596.186099999999],[1526270400,16596.186099999999],[1526356800,16596.186099999999],[1526443200,16596.186099999999],[1526529600,16596.186099999999],[1526616000,16596.186099999999],[1526702400,16596.186099999999],[1526788800,16596.186099999999],[1526875200,16596.186099999999],[1526961600,16596.186099999999],[1527048000,16596.186099999999],[1527134400,16596.186099999999],[1527220800,16596.186099999999],[1527307200,16596.186099999999],[1527393600,16596.186099999999],[1527480000,16596.186099999999],[1527566400,16596.186099999999],[1527652800,16596.186099999999],[1527739200,16596.186099999999],[1527825600,16596.186099999999],[1527912000,16596.186099999999],[1527998400,16596.186099999999],[1528084800,16596.186099999999],[1528171200,16596.186099999999],[1528257600,16596.186099999999],[1528344000,16596.186099999999],[1528430400,16596.186099999999],[1528516800,16596.186099999999],[1528603200,16596.186099999999],[1528689600,16596.186099999999],[1528776000,16596.186099999999],[1528862400,16596.186099999999],[1528948800,16596.186099999999],[1529035200,16596.186099999999],[1529121600,16596.186099999999],[1529208000,16596.186099999999],[1529294400,16596.186099999999],[1529380800,16596.186099999999],[1529467200,16596.186099999999],[1529553600,16596.186099999999],[1529640000,16596.186099999999],[1529726400,16596.186099999999],[1529812800,16596.186099999999],[1529899200,16596.186099999999],[1529985600,16596.186099999999],[1530072000,16596.186099999999],[1530158400,16596.186099999999],[1530244800,16596.186099999999],[1530331200,16596.186099999999],[1530417600,16596.186099999999],[1530504000,16596.186099999999],[1530590400,16596.186099999999],[1530676800,16596.186099999999],[1530763200,16596.186099999999],[1530849600,16596.186099999999],[1530936000,16596.186099999999],[1531022400,16596.186099999999],[1531108800,16596.186099999999],[1531195200,16596.186099999999],[1531281600,16596.186099999999],[1531368000,16596.186099999999],[1531454400,16596.186099999999],[1531540800,16596.186099999999],[1531627200,16596.186099999999],[1531713600,16596.186099999999],[1531800000,16596.186099999999],[1531886400,16596.186099999999],[1531972800,16596.186099999999],[1532059200,16596.186099999999],[1532145600,16596.186099999999],[1532232000,16596.186099999999],[1532318400,16596.186099999999],[1532404800,16596.186099999999],[1532491200,16596.186099999999],[1532577600,16596.186099999999],[1532664000,16596.186099999999],[1532750400,16596.186099999999],[1532836800,16596.186099999999],[1532923200,16596.186099999999],[1533009600,16596.186099999999],[1533096000,16596.186099999999],[1533182400,16596.186099999999],[1533268800,16596.186099999999],[1533355200,16596.186099999999],[1533441600,16596.186099999999],[1533528000,16596.186099999999],[1533614400,16596.186099999999],[1533700800,16596.186099999999],[1533787200,16596.186099999999],[1533873600,16596.186099999999],[1533960000,16596.186099999999],[1534046400,16596.186099999999],[1534132800,16596.186099999999],[1534219200,16596.186099999999],[1534305600,16596.186099999999],[1534392000,16596.186099999999],[1534478400,16596.186099999999],[1534564800,16596.186099999999],[1534651200,16596.186099999999],[1534737600,16596.186099999999],[1534824000,16596.186099999999],[1534910400,16596.186099999999],[1534996800,16596.186099999999],[1535083200,16596.186099999999],[1535169600,16596.186099999999],[1535256000,16596.186099999999],[1535342400,16596.186099999999],[1535428800,16596.186099999999],[1535515200,16596.186099999999],[1535601600,16596.186099999999],[1535688000,16596.186099999999],[1535774400,16596.186099999999],[1535860800,16596.186099999999],[1535947200,16596.186099999999],[1536033600,16596.186099999999],[1536120000,16596.186099999999],[1536206400,16596.186099999999],[1536292800,16596.186099999999],[1536379200,16596.186099999999],[1536465600,16596.186099999999],[1536552000,16596.186099999999],[1536638400,16596.186099999999],[1536724800,16596.186099999999],[1536811200,16596.186099999999],[1536897600,16596.186099999999],[1536984000,16596.186099999999],[1537070400,16596.186099999999],[1537156800,16596.186099999999],[1537243200,16596.186099999999],[1537329600,16596.186099999999],[1537416000,16596.186099999999],[1537502400,16596.186099999999],[1537588800,16596.186099999999],[1537675200,16596.186099999999],[1537761600,16596.186099999999],[1537848000,16596.186099999999],[1537934400,16596.186099999999],[1538020800,16596.186099999999],[1538107200,16596.186099999999],[1538193600,16596.186099999999],[1538280000,16596.186099999999],[1538366400,16596.186099999999],[1538452800,16596.186099999999],[1538539200,16596.186099999999],[1538625600,16596.186099999999],[1538712000,16596.186099999999],[1538798400,16596.186099999999],[1538884800,16596.186099999999],[1538971200,16596.186099999999],[1539057600,16596.186099999999],[1539144000,16596.186099999999],[1539230400,16596.186099999999],[1539316800,16596.186099999999],[1539403200,16596.186099999999],[1539489600,16596.186099999999],[1539576000,16596.186099999999],[1539662400,16596.186099999999],[1539748800,16596.186099999999],[1539835200,16596.186099999999],[1539921600,16596.186099999999],[1540008000,16596.186099999999],[1540094400,16596.186099999999],[1540180800,16596.186099999999],[1540267200,16596.186099999999],[1540353600,16596.186099999999],[1540440000,16596.186099999999],[1540526400,16596.186099999999],[1540612800,16596.186099999999],[1540699200,16596.186099999999],[1540785600,16596.186099999999],[1540872000,16596.186099999999],[1540958400,16596.186099999999],[1541044800,16596.186099999999],[1541131200,16596.186099999999],[1541217600,16596.186099999999],[1541304000,16596.186099999999],[1541394000,16596.186099999999],[1541480400,16596.186099999999],[1541566800,16596.186099999999],[1541653200,16596.186099999999],[1541739600,16596.186099999999],[1541826000,16596.186099999999],[1541912400,16596.186099999999],[1541998800,16596.186099999999],[1542085200,16596.186099999999],[1542171600,16596.186099999999],[1542258000,16596.186099999999],[1542344400,16596.186099999999],[1542430800,16596.186099999999],[1542517200,16596.186099999999],[1542603600,16596.186099999999],[1542690000,16596.186099999999],[1542776400,16596.186099999999],[1542862800,16596.186099999999],[1542949200,16596.186099999999],[1543035600,16596.186099999999],[1543122000,16596.186099999999],[1543208400,16596.186099999999],[1543294800,16596.186099999999],[1543381200,16596.186099999999],[1543467600,16596.186099999999],[1543554000,16596.186099999999],[1543640400,16596.186099999999],[1543726800,16596.186099999999],[1543813200,16596.186099999999],[1543899600,16596.186099999999],[1543986000,16596.186099999999],[1544072400,16596.186099999999],[1544158800,16596.186099999999],[1544245200,16596.186099999999],[1544331600,16596.186099999999],[1544418000,16596.186099999999],[1544504400,16596.186099999999],[1544590800,16596.186099999999],[1544677200,16596.186099999999],[1544763600,16596.186099999999],[1544850000,16596.186099999999],[1544936400,16596.186099999999],[1545022800,16596.186099999999],[1545109200,16596.186099999999],[1545195600,16596.186099999999],[1545282000,16596.186099999999],[1545368400,16596.186099999999],[1545454800,16596.186099999999],[1545541200,16596.186099999999],[1545627600,16596.186099999999],[1545714000,16596.186099999999],[1545800400,16596.186099999999],[1545886800,16596.186099999999],[1545973200,16596.186099999999],[1546059600,16596.186099999999],[1546146000,16596.186099999999],[1546232400,16596.186099999999],[1546318800,16596.186099999999],[1546405200,16596.186099999999],[1546491600,16596.186099999999],[1546578000,16596.186099999999],[1546664400,16596.186099999999],[1546750800,16596.186099999999],[1546837200,16596.186099999999],[1546923600,16596.186099999999],[1547010000,16596.186099999999],[1547096400,16596.186099999999],[1547182800,16596.186099999999],[1547269200,16596.186099999999],[1547355600,16596.186099999999],[1547442000,16596.186099999999],[1547528400,16596.186099999999],[1547614800,16596.186099999999],[1547701200,16596.186099999999],[1547787600,16596.186099999999],[1547874000,16596.186099999999],[1547960400,16596.186099999999],[1548046800,16596.186099999999],[1548133200,16596.186099999999],[1548219600,16596.186099999999],[1548306000,16596.186099999999],[1548392400,16596.186099999999],[1548478800,16596.186099999999],[1548565200,16596.186099999999],[1548651600,16596.186099999999],[1548738000,16596.186099999999],[1548824400,16596.186099999999],[1548910800,16596.186099999999],[1548997200,16596.186099999999],[1549083600,16596.186099999999],[1549170000,16596.186099999999],[1549256400,16596.186099999999],[1549342800,16596.186099999999],[1549429200,16596.186099999999],[1549515600,16596.186099999999],[1549602000,16596.186099999999],[1549688400,16596.186099999999],[1549774800,16596.186099999999],[1549861200,16596.186099999999],[1549947600,16596.186099999999],[1550034000,16596.186099999999],[1550120400,16596.186099999999],[1550206800,16596.186099999999],[1550293200,16596.186099999999],[1550379600,16596.186099999999],[1550466000,16596.186099999999],[1550552400,16596.186099999999],[1550638800,16596.186099999999],[1550725200,16596.186099999999],[1550811600,16596.186099999999],[1550898000,16596.186099999999],[1550984400,16596.186099999999],[1551070800,16596.186099999999],[1551157200,16596.186099999999],[1551243600,16596.186099999999],[1551330000,16596.186099999999],[1551416400,16596.186099999999],[1551502800,16596.186099999999],[1551589200,16596.186099999999],[1551675600,16596.186099999999],[1551762000,16596.186099999999],[1551848400,16596.186099999999],[1551934800,16596.186099999999],[1552021200,16596.186099999999],[1552107600,16596.186099999999],[1552194000,16596.186099999999],[1552276800,16596.186099999999],[1552363200,16596.186099999999],[1552449600,16596.186099999999],[1552536000,16596.186099999999],[1552622400,16596.186099999999],[1552708800,16596.186099999999],[1552795200,16596.186099999999],[1552881600,16596.186099999999],[1552968000,16596.186099999999],[1553054400,16596.186099999999],[1553140800,16596.186099999999],[1553227200,16596.186099999999],[1553313600,16596.186099999999],[1553400000,16596.186099999999],[1553486400,16596.186099999999],[1553572800,16596.186099999999],[1553659200,16596.186099999999],[1553745600,16596.186099999999],[1553832000,16596.186099999999],[1553918400,16596.186099999999],[1554004800,16596.186099999999],[1554091200,16596.186099999999],[1554177600,16596.186099999999],[1554264000,16596.186099999999],[1554350400,16596.186099999999],[1554436800,16596.186099999999],[1554523200,16596.186099999999],[1554609600,16596.186099999999],[1554696000,16596.186099999999],[1554782400,16596.186099999999],[1554868800,16596.186099999999],[1554955200,16596.186099999999],[1555041600,16596.186099999999],[1555128000,16596.186099999999],[1555214400,16596.186099999999],[1555300800,16596.186099999999],[1555387200,16596.186099999999],[1555473600,16596.186099999999],[1555560000,16596.186099999999],[1555646400,16596.186099999999],[1555732800,16596.186099999999],[1555819200,16596.186099999999],[1555905600,16596.186099999999],[1555992000,16596.186099999999],[1556078400,16596.186099999999],[1556164800,16596.186099999999],[1556251200,16596.186099999999],[1556337600,16596.186099999999],[1556424000,16596.186099999999],[1556510400,16596.186099999999],[1556596800,16596.186099999999],[1556683200,16596.186099999999],[1556769600,16596.186099999999],[1556856000,16596.186099999999],[1556942400,16596.186099999999],[1557028800,16596.186099999999],[1557115200,16596.186099999999],[1557201600,16596.186099999999],[1557288000,16596.186099999999],[1557374400,16596.186099999999],[1557460800,16596.186099999999],[1557547200,16596.186099999999],[1557633600,16596.186099999999],[1557720000,16596.186099999999],[1557806400,16596.186099999999],[1557892800,16596.186099999999],[1557979200,16596.186099999999],[1558065600,16596.186099999999],[1558152000,16596.186099999999],[1558238400,16596.186099999999],[1558324800,16596.186099999999],[1558411200,16596.186099999999],[1558497600,16596.186099999999],[1558584000,16596.186099999999],[1558670400,16596.186099999999],[1558756800,16596.186099999999],[1558843200,16596.186099999999],[1558929600,16596.186099999999],[1559016000,16596.186099999999],[1559102400,16596.186099999999],[1559188800,16596.186099999999],[1559275200,16596.186099999999],[1559361600,16596.186099999999],[1559448000,16596.186099999999],[1559534400,16596.186099999999],[1559620800,16596.186099999999],[1559707200,16596.186099999999],[1559793600,16596.186099999999],[1559880000,16596.186099999999],[1559966400,16596.186099999999],[1560052800,16596.186099999999],[1560139200,16596.186099999999],[1560225600,16596.186099999999],[1560312000,16596.186099999999],[1560398400,16596.186099999999],[1560484800,16596.186099999999],[1560571200,16596.186099999999],[1560657600,16596.186099999999],[1560744000,16596.186099999999],[1560830400,16596.186099999999],[1560916800,16596.186099999999],[1561003200,16596.186099999999],[1561089600,16596.186099999999],[1561176000,16596.186099999999],[1561262400,16596.186099999999],[1561348800,16596.186099999999],[1561435200,16596.186099999999],[1561521600,16596.186099999999],[1561608000,16596.186099999999],[1561694400,16596.186099999999],[1561780800,16596.186099999999],[1561867200,16596.186099999999],[1561953600,16596.186099999999],[1562040000,16596.186099999999],[1562126400,16596.186099999999],[1562212800,16596.186099999999],[1562299200,16596.186099999999],[1562385600,16596.186099999999],[1562472000,16596.186099999999],[1562558400,16596.186099999999],[1562644800,16596.186099999999],[1562731200,16596.186099999999],[1562817600,16596.186099999999],[1562904000,16596.186099999999],[1562990400,16596.186099999999],[1563076800,16596.186099999999],[1563163200,16596.186099999999],[1563249600,16596.186099999999],[1563336000,16596.186099999999],[1563422400,16596.186099999999],[1563508800,16596.186099999999],[1563595200,16596.186099999999],[1563681600,16596.186099999999],[1563768000,16596.186099999999],[1563854400,16596.186099999999],[1563940800,16596.186099999999],[1564027200,16596.186099999999],[1564113600,16596.186099999999],[1564200000,16596.186099999999],[1564286400,16596.186099999999],[1564372800,16596.186099999999],[1564459200,16596.186099999999],[1564545600,16596.186099999999],[1564632000,16596.186099999999],[1564718400,16596.186099999999],[1564804800,16596.186099999999],[1564891200,16596.186099999999],[1564977600,16596.186099999999],[1565064000,16596.186099999999],[1565150400,16596.186099999999],[1565236800,16596.186099999999],[1565323200,16596.186099999999],[1565409600,16596.186099999999],[1565496000,16596.186099999999],[1565582400,16596.186099999999],[1565668800,16596.186099999999],[1565755200,16596.186099999999],[1565841600,16596.186099999999],[1565928000,16596.186099999999],[1566014400,16596.186099999999],[1566100800,16596.186099999999],[1566187200,16596.186099999999],[1566273600,16596.186099999999],[1566360000,16596.186099999999],[1566446400,16596.186099999999],[1566532800,16596.186099999999],[1566619200,16596.186099999999],[1566705600,16596.186099999999],[1566792000,16596.186099999999],[1566878400,16596.186099999999],[1566964800,16596.186099999999],[1567051200,16596.186099999999],[1567137600,16596.186099999999],[1567224000,16596.186099999999],[1567310400,16596.186099999999],[1567396800,16596.186099999999],[1567483200,16596.186099999999],[1567569600,16596.186099999999],[1567656000,16596.186099999999],[1567742400,16596.186099999999],[1567828800,16596.186099999999],[1567915200,16596.186099999999],[1568001600,16596.186099999999],[1568088000,16596.186099999999],[1568174400,16596.186099999999],[1568260800,16596.186099999999],[1568347200,16596.186099999999],[1568433600,16596.186099999999],[1568520000,16596.186099999999],[1568606400,16596.186099999999],[1568692800,16596.186099999999],[1568779200,16596.186099999999],[1568865600,16596.186099999999],[1568952000,16596.186099999999],[1569038400,16596.186099999999],[1569124800,16596.186099999999],[1569211200,16596.186099999999],[1569297600,16596.186099999999],[1569384000,16596.186099999999],[1569470400,16596.186099999999],[1569556800,16596.186099999999],[1569643200,16596.186099999999],[1569729600,16596.186099999999],[1569816000,16596.186099999999],[1569902400,16596.186099999999],[1569988800,16596.186099999999],[1570075200,16596.186099999999],[1570161600,16596.186099999999],[1570248000,16596.186099999999],[1570334400,16596.186099999999],[1570420800,16596.186099999999],[1570507200,16596.186099999999],[1570593600,16596.186099999999],[1570680000,16596.186099999999],[1570766400,16596.186099999999],[1570852800,16596.186099999999],[1570939200,16596.186099999999],[1571025600,16596.186099999999],[1571112000,16596.186099999999],[1571198400,16596.186099999999],[1571284800,16596.186099999999],[1571371200,16596.186099999999],[1571457600,16596.186099999999],[1571544000,16596.186099999999],[1571630400,16596.186099999999],[1571716800,16596.186099999999],[1571803200,16596.186099999999],[1571889600,16596.186099999999],[1571976000,16596.186099999999],[1572062400,16596.186099999999],[1572148800,16596.186099999999],[1572235200,16596.186099999999],[1572321600,16596.186099999999],[1572408000,16596.186099999999],[1572494400,16596.186099999999],[1572580800,16596.186099999999],[1572667200,16596.186099999999],[1572753600,16596.186099999999],[1572843600,16596.186099999999],[1572930000,16596.186099999999],[1573016400,16596.186099999999],[1573102800,16596.186099999999],[1573189200,16596.186099999999],[1573275600,16596.186099999999],[1573362000,16596.186099999999],[1573448400,16596.186099999999],[1573534800,16596.186099999999],[1573621200,16596.186099999999],[1573707600,16596.186099999999],[1573794000,16596.186099999999],[1573880400,16596.186099999999],[1573966800,16596.186099999999],[1574053200,16596.186099999999],[1574139600,16596.186099999999],[1574226000,16596.186099999999],[1574312400,16596.186099999999],[1574398800,16596.186099999999],[1574485200,16596.186099999999],[1574571600,16596.186099999999],[1574658000,16596.186099999999],[1574744400,16596.186099999999],[1574830800,16596.186099999999],[1574917200,16596.186099999999],[1575003600,16596.186099999999],[1575090000,16596.186099999999],[1575176400,16596.186099999999],[1575262800,16596.186099999999],[1575349200,16596.186099999999],[1575435600,16596.186099999999],[1575522000,16596.186099999999],[1575608400,16596.186099999999],[1575694800,16596.186099999999],[1575781200,16596.186099999999],[1575867600,16596.186099999999],[1575954000,16596.186099999999],[1576040400,16596.186099999999],[1576126800,16596.186099999999],[1576213200,16596.186099999999],[1576299600,16596.186099999999],[1576386000,16596.186099999999],[1576472400,16596.186099999999],[1576558800,16596.186099999999],[1576645200,16596.186099999999],[1576731600,16596.186099999999],[1576818000,16596.186099999999],[1576904400,16596.186099999999],[1576990800,16596.186099999999],[1577077200,16596.186099999999],[1577163600,16596.186099999999],[1577250000,16596.186099999999],[1577336400,16596.186099999999],[1577422800,16596.186099999999],[1577509200,16596.186099999999],[1577595600,16596.186099999999],[1577682000,16596.186099999999],[1577768400,16596.186099999999],[1577854800,16596.186099999999],[1577941200,16596.186099999999],[1578027600,16596.186099999999],[1578114000,16596.186099999999],[1578200400,16596.186099999999],[1578286800,16596.186099999999],[1578373200,16596.186099999999],[1578459600,16596.186099999999],[1578546000,16596.186099999999],[1578632400,16596.186099999999],[1578718800,16596.186099999999],[1578805200,16596.186099999999],[1578891600,16596.186099999999],[1578978000,16596.186099999999],[1579064400,16596.186099999999],[1579150800,16596.186099999999],[1579237200,16596.186099999999],[1579323600,16596.186099999999],[1579410000,16596.186099999999],[1579496400,16596.186099999999],[1579582800,16596.186099999999],[1579669200,16596.186099999999],[1579755600,16596.186099999999],[1579842000,16596.186099999999],[1579928400,16596.186099999999],[1580014800,16596.186099999999],[1580101200,16596.186099999999],[1580187600,16596.186099999999],[1580274000,16596.186099999999],[1580360400,16596.186099999999],[1580446800,16596.186099999999],[1580533200,16596.186099999999],[1580619600,16596.186099999999],[1580706000,16596.186099999999],[1580792400,16596.186099999999],[1580878800,16596.186099999999],[1580965200,16596.186099999999],[1581051600,16596.186099999999],[1581138000,16596.186099999999],[1581224400,16596.186099999999],[1581310800,16596.186099999999],[1581397200,16596.186099999999],[1581483600,16596.186099999999],[1581570000,16596.186099999999],[1581656400,16596.186099999999],[1581742800,16596.186099999999],[1581829200,16596.186099999999],[1581915600,16596.186099999999],[1582002000,16596.186099999999],[1582088400,16596.186099999999],[1582174800,16596.186099999999],[1582261200,16596.186099999999],[1582347600,16596.186099999999],[1582434000,16596.186099999999],[1582520400,16596.186099999999],[1582606800,16596.186099999999],[1582693200,16596.186099999999],[1582779600,16596.186099999999],[1582866000,16596.186099999999],[1582952400,16596.186099999999],[1583038800,16596.186099999999],[1583125200,16596.186099999999],[1583211600,16596.186099999999],[1583298000,16596.186099999999],[1583384400,16596.186099999999],[1583470800,16596.186099999999],[1583557200,16596.186099999999],[1583643600,16596.186099999999],[1583726400,16596.186099999999],[1583812800,16596.186099999999],[1583899200,16596.186099999999],[1583985600,16596.186099999999],[1584072000,16596.186099999999],[1584158400,16596.186099999999],[1584244800,16596.186099999999],[1584331200,16596.186099999999],[1584417600,16596.186099999999],[1584504000,16596.186099999999],[1584590400,16596.186099999999],[1584676800,16596.186099999999],[1584763200,16596.186099999999],[1584849600,16596.186099999999],[1584936000,16596.186099999999],[1585022400,16596.186099999999],[1585108800,16596.186099999999],[1585195200,16596.186099999999],[1585281600,16596.186099999999],[1585368000,16596.186099999999],[1585454400,16596.186099999999],[1585540800,16596.186099999999],[1585627200,16596.186099999999],[1585713600,16596.186099999999],[1585800000,16596.186099999999],[1585886400,16596.186099999999],[1585972800,16596.186099999999],[1586059200,16596.186099999999],[1586145600,16596.186099999999],[1586232000,16596.186099999999],[1586318400,16596.186099999999],[1586404800,16596.186099999999],[1586491200,16596.186099999999],[1586577600,16596.186099999999],[1586664000,16596.186099999999],[1586750400,16596.186099999999],[1586836800,16596.186099999999],[1586923200,16596.186099999999],[1587009600,16596.186099999999],[1587096000,16596.186099999999],[1587182400,16596.186099999999],[1587268800,16596.186099999999],[1587355200,16596.186099999999],[1587441600,16596.186099999999],[1587528000,16596.186099999999],[1587614400,16596.186099999999],[1587700800,16596.186099999999],[1587787200,16596.186099999999],[1587873600,16596.186099999999],[1587960000,16596.186099999999],[1588046400,16596.186099999999],[1588132800,16596.186099999999],[1588219200,16596.186099999999],[1588305600,16596.186099999999],[1588392000,16596.186099999999],[1588478400,16596.186099999999],[1588564800,16596.186099999999],[1588651200,16596.186099999999],[1588737600,16596.186099999999],[1588824000,16596.186099999999],[1588910400,16596.186099999999],[1588996800,16596.186099999999],[1589083200,16596.186099999999],[1589169600,16596.186099999999],[1589256000,16596.186099999999],[1589342400,16596.186099999999],[1589428800,16596.186099999999],[1589515200,16596.186099999999],[1589601600,16596.186099999999],[1589688000,16596.186099999999],[1589774400,16596.186099999999],[1589860800,16596.186099999999],[1589947200,16596.186099999999],[1590033600,16596.186099999999],[1590120000,16596.186099999999],[1590206400,16596.186099999999],[1590292800,16596.186099999999],[1590379200,16596.186099999999],[1590465600,16596.186099999999],[1590552000,16596.186099999999],[1590638400,16596.186099999999],[1590724800,16596.186099999999],[1590811200,16596.186099999999],[1590897600,16596.186099999999],[1590984000,16596.186099999999],[1591070400,16596.186099999999],[1591156800,16596.186099999999],[1591243200,16596.186099999999],[1591329600,16596.186099999999],[1591416000,16596.186099999999],[1591502400,16596.186099999999],[1591588800,16596.186099999999],[1591675200,16596.186099999999],[1591761600,16596.186099999999],[1591848000,16596.186099999999],[1591934400,16596.186099999999],[1592020800,16596.186099999999],[1592107200,16596.186099999999],[1592193600,16596.186099999999],[1592280000,16596.186099999999],[1592366400,16596.186099999999],[1592452800,16596.186099999999],[1592539200,16596.186099999999],[1592625600,16596.186099999999],[1592712000,16596.186099999999],[1592798400,16596.186099999999],[1592884800,16596.186099999999],[1592971200,16596.186099999999],[1593057600,16596.186099999999],[1593144000,16596.186099999999],[1593230400,16596.186099999999],[1593316800,16596.186099999999],[1593403200,16596.186099999999],[1593489600,16596.186099999999],[1593576000,16596.186099999999],[1593662400,16596.186099999999],[1593748800,16596.186099999999],[1593835200,16596.186099999999],[1593921600,16596.186099999999],[1594008000,16596.186099999999],[1594094400,16596.186099999999],[1594180800,16596.186099999999],[1594267200,16596.186099999999],[1594353600,16596.186099999999],[1594440000,16596.186099999999],[1594526400,16596.186099999999],[1594612800,16596.186099999999],[1594699200,16596.186099999999],[1594785600,16596.186099999999],[1594872000,16596.186099999999],[1594958400,16596.186099999999],[1595044800,16596.186099999999],[1595131200,16596.186099999999],[1595217600,16596.186099999999],[1595304000,16596.186099999999],[1595390400,16596.186099999999],[1595476800,16596.186099999999],[1595563200,16596.186099999999],[1595649600,16596.186099999999],[1595736000,16596.186099999999],[1595822400,16596.186099999999],[1595908800,16596.186099999999],[1595995200,16596.186099999999],[1596081600,16596.186099999999],[1596168000,16596.186099999999],[1596254400,16596.186099999999],[1596340800,16596.186099999999],[1596427200,16596.186099999999],[1596513600,16596.186099999999],[1596600000,16596.186099999999],[1596686400,16596.186099999999],[1596772800,16596.186099999999],[1596859200,16596.186099999999],[1596945600,16596.186099999999],[1597032000,16596.186099999999],[1597118400,16596.186099999999],[1597204800,16596.186099999999],[1597291200,16596.186099999999],[1597377600,16596.186099999999],[1597464000,16596.186099999999],[1597550400,16596.186099999999],[1597636800,16596.186099999999],[1597723200,16596.186099999999],[1597809600,16596.186099999999],[1597896000,16596.186099999999],[1597982400,16596.186099999999],[1598068800,16596.186099999999],[1598155200,16596.186099999999],[1598241600,16596.186099999999],[1598328000,16596.186099999999],[1598414400,16596.186099999999],[1598500800,16596.186099999999],[1598587200,16596.186099999999],[1598673600,16596.186099999999],[1598760000,16596.186099999999],[1598846400,16596.186099999999],[1598932800,16596.186099999999],[1599019200,16596.186099999999],[1599105600,16596.186099999999],[1599192000,16596.186099999999],[1599278400,16596.186099999999],[1599364800,16596.186099999999],[1599451200,16596.186099999999],[1599537600,16596.186099999999],[1599624000,16596.186099999999],[1599710400,16596.186099999999],[1599796800,16596.186099999999],[1599883200,16596.186099999999],[1599969600,16596.186099999999],[1600056000,16596.186099999999],[1600142400,16596.186099999999],[1600228800,16596.186099999999],[1600315200,16596.186099999999],[1600401600,16596.186099999999],[1600488000,16596.186099999999],[1600574400,16596.186099999999],[1600660800,16596.186099999999],[1600747200,16596.186099999999],[1600833600,16596.186099999999],[1600920000,16596.186099999999],[1601006400,16596.186099999999],[1601092800,16596.186099999999],[1601179200,16596.186099999999],[1601265600,16596.186099999999],[1601352000,16596.186099999999],[1601438400,16596.186099999999],[1601524800,16596.186099999999],[1601611200,16596.186099999999],[1601697600,16596.186099999999],[1601784000,16596.186099999999],[1601870400,16596.186099999999],[1601956800,16596.186099999999],[1602043200,16596.186099999999],[1602129600,16596.186099999999],[1602216000,16596.186099999999],[1602302400,16596.186099999999],[1602388800,16596.186099999999],[1602475200,16596.186099999999],[1602561600,16596.186099999999],[1602648000,16596.186099999999],[1602734400,16596.186099999999],[1602820800,16596.186099999999],[1602907200,16596.186099999999],[1602993600,16596.186099999999],[1603080000,16596.186099999999],[1603166400,16596.186099999999],[1603252800,16596.186099999999],[1603339200,16596.186099999999],[1603425600,16596.186099999999],[1603512000,16596.186099999999],[1603598400,16596.186099999999],[1603684800,16596.186099999999],[1603771200,16596.186099999999],[1603857600,16596.186099999999],[1603944000,16596.186099999999],[1604030400,16596.186099999999],[1604116800,16596.186099999999],[1604203200,16596.186099999999],[1604293200,16596.186099999999],[1604379600,16596.186099999999],[1604466000,16596.186099999999],[1604552400,16596.186099999999],[1604638800,16596.186099999999],[1604725200,16596.186099999999],[1604811600,16596.186099999999],[1604898000,16596.186099999999],[1604984400,16596.186099999999],[1605070800,16596.186099999999],[1605157200,16596.186099999999],[1605243600,16596.186099999999],[1605330000,16596.186099999999],[1605416400,16596.186099999999],[1605502800,16596.186099999999],[1605589200,16596.186099999999],[1605675600,16596.186099999999],[1605762000,16596.186099999999],[1605848400,16596.186099999999],[1605934800,16596.186099999999],[1606021200,16596.186099999999],[1606107600,16596.186099999999],[1606194000,16596.186099999999],[1606280400,16596.186099999999],[1606366800,16596.186099999999],[1606453200,16596.186099999999],[1606539600,16596.186099999999],[1606626000,16596.186099999999],[1606712400,16596.186099999999],[1606798800,16596.186099999999],[1606885200,16596.186099999999],[1606971600,16596.186099999999],[1607058000,16596.186099999999],[1607144400,16596.186099999999],[1607230800,16596.186099999999],[1607317200,16596.186099999999],[1607403600,16596.186099999999],[1607490000,16596.186099999999],[1607576400,16596.186099999999],[1607662800,16596.186099999999],[1607749200,16596.186099999999],[1607835600,16596.186099999999],[1607922000,16596.186099999999],[1608008400,16596.186099999999],[1608094800,16596.186099999999],[1608181200,16596.186099999999],[1608267600,16596.186099999999],[1608354000,16596.186099999999],[1608440400,16596.186099999999],[1608526800,16596.186099999999],[1608613200,16596.186099999999],[1608699600,16596.186099999999],[1608786000,16596.186099999999],[1608872400,16596.186099999999],[1608958800,16596.186099999999],[1609045200,16596.186099999999],[1609131600,16596.186099999999],[1609218000,16596.186099999999],[1609304400,16596.186099999999],[1609390800,16596.186099999999],[1609477200,16596.186099999999],[1609563600,16596.186099999999],[1609650000,16596.186099999999],[1609736400,16596.186099999999],[1609822800,16596.186099999999],[1609909200,16596.186099999999],[1609995600,16596.186099999999],[1610082000,16596.186099999999],[1610168400,16596.186099999999],[1610254800,16596.186099999999],[1610341200,16596.186099999999],[1610427600,16596.186099999999],[1610514000,16596.186099999999],[1610600400,16596.186099999999],[1610686800,16596.186099999999],[1610773200,16596.186099999999],[1610859600,16596.186099999999],[1610946000,16596.186099999999],[1611032400,16596.186099999999],[1611118800,16596.186099999999],[1611205200,16596.186099999999],[1611291600,16596.186099999999],[1611378000,16596.186099999999],[1611464400,16596.186099999999],[1611550800,16596.186099999999],[1611637200,16596.186099999999],[1611723600,16596.186099999999],[1611810000,16596.186099999999],[1611896400,16596.186099999999],[1611982800,16596.186099999999],[1612069200,16596.186099999999],[1612155600,16596.186099999999],[1612242000,16596.186099999999],[1612328400,16596.186099999999],[1612414800,16596.186099999999],[1612501200,16596.186099999999],[1612587600,16596.186099999999],[1612674000,16596.186099999999],[1612760400,16596.186099999999],[1612846800,16596.186099999999],[1612933200,16596.186099999999],[1613019600,16596.186099999999],[1613106000,16596.186099999999],[1613192400,16596.186099999999],[1613278800,16596.186099999999],[1613365200,16596.186099999999],[1613451600,16596.186099999999],[1613538000,16596.186099999999],[1613624400,16596.186099999999],[1613710800,16596.186099999999],[1613797200,16596.186099999999],[1613883600,16596.186099999999],[1613970000,16596.186099999999],[1614056400,16596.186099999999],[1614142800,16596.186099999999],[1614229200,16596.186099999999],[1614315600,16596.186099999999],[1614402000,16596.186099999999],[1614488400,16596.186099999999],[1614574800,16596.186099999999],[1614661200,16596.186099999999],[1614747600,16596.186099999999],[1614834000,16596.186099999999],[1614920400,16596.186099999999],[1615006800,16596.186099999999],[1615093200,16596.186099999999],[1615179600,16596.186099999999],[1615266000,16596.186099999999],[1615352400,16596.186099999999],[1615438800,16596.186099999999],[1615525200,16596.186099999999],[1615611600,16596.186099999999],[1615698000,16596.186099999999],[1615780800,16596.186099999999],[1615867200,16596.186099999999],[1615953600,16596.186099999999],[1616040000,16596.186099999999],[1616126400,16596.186099999999],[1616212800,16596.186099999999],[1616299200,16596.186099999999],[1616385600,16596.186099999999],[1616472000,16596.186099999999],[1616558400,16596.186099999999],[1616644800,16596.186099999999],[1616731200,16596.186099999999],[1616817600,16596.186099999999],[1616904000,16596.186099999999],[1616990400,16596.186099999999],[1617076800,16596.186099999999],[1617163200,16596.186099999999],[1617249600,16596.186099999999],[1617336000,16596.186099999999],[1617422400,16596.186099999999],[1617508800,16596.186099999999],[1617595200,16596.186099999999],[1617681600,16596.186099999999],[1617768000,16596.186099999999],[1617854400,16596.186099999999],[1617940800,16596.186099999999],[1618027200,16596.186099999999],[1618113600,16596.186099999999],[1618200000,16596.186099999999],[1618286400,16596.186099999999],[1618372800,16596.186099999999],[1618459200,16596.186099999999],[1618545600,16596.186099999999],[1618632000,16596.186099999999],[1618718400,16596.186099999999],[1618804800,16596.186099999999],[1618891200,16596.186099999999],[1618977600,16596.186099999999],[1619064000,16596.186099999999],[1619150400,16596.186099999999],[1619236800,16596.186099999999],[1619323200,16596.186099999999],[1619409600,16596.186099999999],[1619496000,16596.186099999999],[1619582400,16596.186099999999],[1619668800,16596.186099999999],[1619755200,16596.186099999999],[1619841600,16596.186099999999],[1619928000,16596.186099999999],[1620014400,16596.186099999999],[1620100800,16596.186099999999],[1620187200,16596.186099999999],[1620273600,16596.186099999999],[1620360000,16596.186099999999],[1620446400,16596.186099999999],[1620532800,16596.186099999999],[1620619200,16596.186099999999],[1620705600,16596.186099999999],[1620792000,16596.186099999999],[1620878400,16596.186099999999],[1620964800,16596.186099999999],[1621051200,16596.186099999999],[1621137600,16596.186099999999],[1621224000,16596.186099999999],[1621310400,16596.186099999999],[1621396800,16596.186099999999],[1621483200,16596.186099999999],[1621569600,16596.186099999999],[1621656000,16596.186099999999],[1621742400,16596.186099999999],[1621828800,16596.186099999999],[1621915200,16596.186099999999],[1622001600,16596.186099999999],[1622088000,16596.186099999999],[1622174400,16596.186099999999],[1622260800,16596.186099999999],[1622347200,16596.186099999999],[1622433600,16596.186099999999],[1622520000,16596.186099999999],[1622606400,16596.186099999999],[1622692800,16596.186099999999],[1622779200,16596.186099999999],[1622865600,16596.186099999999],[1622952000,16596.186099999999],[1623038400,16596.186099999999],[1623124800,16596.186099999999],[1623211200,16596.186099999999],[1623297600,16596.186099999999],[1623384000,16596.186099999999],[1623470400,16596.186099999999],[1623556800,16596.186099999999],[1623643200,16596.186099999999],[1623729600,16596.186099999999],[1623816000,16596.186099999999],[1623902400,16596.186099999999],[1623988800,16596.186099999999],[1624075200,16596.186099999999],[1624161600,16596.186099999999],[1624248000,16596.186099999999],[1624334400,16596.186099999999],[1624420800,16596.186099999999],[1624507200,16596.186099999999],[1624593600,16596.186099999999],[1624680000,16596.186099999999],[1624766400,16596.186099999999],[1624852800,16596.186099999999],[1624939200,16596.186099999999],[1625025600,16596.186099999999],[1625112000,16596.186099999999],[1625198400,16596.186099999999],[1625284800,16596.186099999999],[1625371200,16596.186099999999],[1625457600,16596.186099999999],[1625544000,16596.186099999999],[1625630400,16596.186099999999],[1625716800,16596.186099999999],[1625803200,16596.186099999999],[1625889600,16596.186099999999],[1625976000,16596.186099999999],[1626062400,16596.186099999999],[1626148800,16596.186099999999],[1626235200,16596.186099999999],[1626321600,16596.186099999999],[1626408000,16596.186099999999],[1626494400,16596.186099999999],[1626580800,16596.186099999999],[1626667200,16596.186099999999],[1626753600,16596.186099999999],[1626840000,16596.186099999999],[1626926400,16596.186099999999],[1627012800,16596.186099999999],[1627099200,16596.186099999999],[1627185600,16596.186099999999],[1627272000,16596.186099999999],[1627358400,16596.186099999999],[1627444800,16596.186099999999],[1627531200,16596.186099999999],[1627617600,16596.186099999999],[1627704000,16596.186099999999],[1627790400,16596.186099999999],[1627876800,16596.186099999999],[1627963200,16596.186099999999],[1628049600,16596.186099999999],[1628136000,16596.186099999999],[1628222400,16596.186099999999],[1628308800,16596.186099999999],[1628395200,16596.186099999999],[1628481600,16596.186099999999],[1628568000,16596.186099999999],[1628654400,16596.186099999999],[1628740800,16596.186099999999],[1628827200,16596.186099999999],[1628913600,16596.186099999999],[1629000000,16596.186099999999],[1629086400,16596.186099999999],[1629172800,16596.186099999999],[1629259200,16596.186099999999],[1629345600,16596.186099999999],[1629432000,16596.186099999999],[1629518400,16596.186099999999],[1629604800,16596.186099999999],[1629691200,16596.186099999999],[1629777600,16596.186099999999],[1629864000,16596.186099999999],[1629950400,16596.186099999999],[1630036800,16596.186099999999],[1630123200,16596.186099999999],[1630209600,16596.186099999999],[1630296000,16596.186099999999],[1630382400,16596.186099999999],[1630468800,16596.186099999999],[1630555200,16596.186099999999],[1630641600,16596.186099999999],[1630728000,16596.186099999999],[1630814400,16596.186099999999],[1630900800,16596.186099999999],[1630987200,16596.186099999999],[1631073600,16596.186099999999],[1631160000,16596.186099999999],[1631246400,16596.186099999999],[1631332800,16596.186099999999],[1631419200,16596.186099999999],[1631505600,16596.186099999999],[1631592000,16596.186099999999],[1631678400,16596.186099999999],[1631764800,16596.186099999999],[1631851200,16596.186099999999],[1631937600,16596.186099999999],[1632024000,16596.186099999999],[1632110400,16596.186099999999],[1632196800,16596.186099999999],[1632283200,16596.186099999999],[1632369600,16596.186099999999],[1632456000,16596.186099999999],[1632542400,16596.186099999999],[1632628800,16596.186099999999],[1632715200,16596.186099999999],[1632801600,16596.186099999999],[1632888000,16596.186099999999],[1632974400,16596.186099999999],[1633060800,16596.186099999999],[1633147200,16596.186099999999],[1633233600,16596.186099999999],[1633320000,16596.186099999999],[1633406400,16596.186099999999],[1633492800,16596.186099999999],[1633579200,16596.186099999999],[1633665600,16596.186099999999],[1633752000,16596.186099999999],[1633838400,16596.186099999999],[1633924800,16596.186099999999],[1634011200,16596.186099999999],[1634097600,16596.186099999999],[1634184000,16596.186099999999],[1634270400,16596.186099999999],[1634356800,16596.186099999999],[1634443200,16596.186099999999],[1634529600,16596.186099999999],[1634616000,16596.186099999999],[1634702400,16596.186099999999],[1634788800,16596.186099999999],[1634875200,16596.186099999999],[1634961600,16596.186099999999],[1635048000,16596.186099999999],[1635134400,16596.186099999999],[1635220800,16596.186099999999],[1635307200,16596.186099999999],[1635393600,16596.186099999999],[1635480000,16596.186099999999],[1635566400,16596.186099999999],[1635652800,16596.186099999999],[1635739200,16596.186099999999],[1635825600,16596.186099999999],[1635912000,16596.186099999999],[1635998400,16596.186099999999],[1636084800,16596.186099999999],[1636171200,16596.186099999999],[1636257600,16596.186099999999],[1636347600,16596.186099999999],[1636434000,16596.186099999999],[1636520400,16596.186099999999],[1636606800,16596.186099999999],[1636693200,16596.186099999999],[1636779600,16596.186099999999],[1636866000,16596.186099999999],[1636952400,16596.186099999999],[1637038800,16596.186099999999],[1637125200,16596.186099999999],[1637211600,16596.186099999999],[1637298000,16596.186099999999],[1637384400,16596.186099999999],[1637470800,16596.186099999999],[1637557200,16596.186099999999],[1637643600,16596.186099999999],[1637730000,16596.186099999999],[1637816400,16596.186099999999],[1637902800,16596.186099999999],[1637989200,16596.186099999999],[1638075600,16596.186099999999],[1638162000,16596.186099999999],[1638248400,16596.186099999999],[1638334800,16596.186099999999],[1638421200,16596.186099999999],[1638507600,16596.186099999999],[1638594000,16596.186099999999],[1638680400,16596.186099999999],[1638766800,16596.186099999999],[1638853200,16596.186099999999],[1638939600,16596.186099999999],[1639026000,16596.186099999999],[1639112400,16596.186099999999],[1639198800,16596.186099999999],[1639285200,16596.186099999999],[1639371600,16596.186099999999],[1639458000,16596.186099999999],[1639544400,16596.186099999999],[1639630800,16596.186099999999],[1639717200,16596.186099999999],[1639803600,16596.186099999999],[1639890000,16596.186099999999],[1639976400,16596.186099999999],[1640062800,16596.186099999999],[1640149200,16596.186099999999],[1640235600,16596.186099999999],[1640322000,16596.186099999999],[1640408400,16596.186099999999],[1640494800,16596.186099999999],[1640581200,16596.186099999999],[1640667600,16596.186099999999],[1640754000,16596.186099999999],[1640840400,16596.186099999999],[1640926800,16596.186099999999],[1641013200,16596.186099999999],[1641099600,16596.186099999999],[1641186000,16596.186099999999],[1641272400,16596.186099999999],[1641358800,16596.186099999999],[1641445200,16596.186099999999],[1641531600,16596.186099999999],[1641618000,16596.186099999999],[1641704400,16596.186099999999],[1641790800,16596.186099999999],[1641877200,16596.186099999999],[1641963600,16596.186099999999],[1642050000,16596.186099999999],[1642136400,16596.186099999999],[1642222800,16596.186099999999],[1642309200,16596.186099999999],[1642395600,16596.186099999999],[1642482000,16596.186099999999],[1642568400,16596.186099999999],[1642654800,16596.186099999999],[1642741200,16596.186099999999],[1642827600,16596.186099999999],[1642914000,16596.186099999999],[1643000400,16596.186099999999],[1643086800,16596.186099999999],[1643173200,16596.186099999999],[1643259600,16596.186099999999],[1643346000,16596.186099999999],[1643432400,16596.186099999999],[1643518800,16596.186099999999],[1643605200,16596.186099999999],[1643691600,16596.186099999999],[1643778000,16596.186099999999],[1643864400,16596.186099999999],[1643950800,16596.186099999999],[1644037200,16596.186099999999],[1644123600,16596.186099999999],[1644210000,16596.186099999999],[1644296400,16596.186099999999],[1644382800,16596.186099999999],[1644469200,16596.186099999999],[1644555600,16596.186099999999],[1644642000,16596.186099999999],[1644728400,16596.186099999999],[1644814800,16596.186099999999],[1644901200,16596.186099999999],[1644987600,16596.186099999999],[1645074000,16596.186099999999],[1645160400,16596.186099999999],[1645246800,16596.186099999999],[1645333200,16596.186099999999],[1645419600,16596.186099999999],[1645506000,16596.186099999999],[1645592400,16596.186099999999],[1645678800,16596.186099999999],[1645765200,16596.186099999999],[1645851600,16596.186099999999],[1645938000,16596.186099999999],[1646024400,16596.186099999999],[1646110800,16596.186099999999],[1646197200,16596.186099999999],[1646283600,16596.186099999999],[1646370000,16596.186099999999],[1646456400,16596.186099999999],[1646542800,16596.186099999999],[1646629200,16596.186099999999],[1646715600,16596.186099999999],[1646802000,16596.186099999999],[1646888400,16596.186099999999],[1646974800,16596.186099999999],[1647061200,16596.186099999999],[1647147600,16596.186099999999],[1647230400,16596.186099999999],[1647316800,16596.186099999999],[1647403200,16596.186099999999],[1647489600,16596.186099999999],[1647576000,16596.186099999999],[1647662400,16596.186099999999],[1647748800,16596.186099999999],[1647835200,16596.186099999999],[1647921600,16596.186099999999],[1648008000,16596.186099999999],[1648094400,16596.186099999999],[1648180800,16596.186099999999],[1648267200,16596.186099999999],[1648353600,16596.186099999999],[1648440000,16596.186099999999],[1648526400,16596.186099999999],[1648612800,16596.186099999999],[1648699200,16596.186099999999],[1648785600,16596.186099999999],[1648872000,16596.186099999999],[1648958400,16596.186099999999],[1649044800,16596.186099999999],[1649131200,16596.186099999999],[1649217600,16596.186099999999],[1649304000,16596.186099999999],[1649390400,16596.186099999999],[1649476800,16596.186099999999],[1649563200,16596.186099999999],[1649649600,16596.186099999999],[1649736000,16596.186099999999],[1649822400,16596.186099999999],[1649908800,16596.186099999999],[1649995200,16596.186099999999],[1650081600,16596.186099999999],[1650168000,16596.186099999999],[1650254400,16596.186099999999],[1650340800,16596.186099999999],[1650427200,16596.186099999999],[1650513600,16596.186099999999],[1650600000,16596.186099999999],[1650686400,16596.186099999999],[1650772800,16596.186099999999],[1650859200,16596.186099999999],[1650945600,16596.186099999999],[1651032000,16596.186099999999],[1651118400,16596.186099999999],[1651204800,16596.186099999999],[1651291200,16596.186099999999],[1651377600,16596.186099999999],[1651464000,16596.186099999999],[1651550400,16596.186099999999],[1651636800,16596.186099999999],[1651723200,16596.186099999999],[1651809600,16596.186099999999],[1651896000,16596.186099999999],[1651982400,16596.186099999999],[1652068800,16596.186099999999],[1652155200,16596.186099999999],[1652241600,16596.186099999999],[1652328000,16596.186099999999],[1652414400,16596.186099999999],[1652500800,16596.186099999999],[1652587200,16596.186099999999],[1652673600,16596.186099999999],[1652760000,16596.186099999999],[1652846400,16596.186099999999],[1652932800,16596.186099999999],[1653019200,16596.186099999999],[1653105600,16596.186099999999],[1653192000,16596.186099999999],[1653278400,16596.186099999999],[1653364800,16596.186099999999],[1653451200,16596.186099999999],[1653537600,16596.186099999999],[1653624000,16596.186099999999],[1653710400,16596.186099999999],[1653796800,16596.186099999999],[1653883200,16596.186099999999],[1653969600,16596.186099999999],[1654056000,16596.186099999999],[1654142400,16596.186099999999],[1654228800,16596.186099999999],[1654315200,16596.186099999999],[1654401600,16596.186099999999],[1654488000,16596.186099999999],[1654574400,16596.186099999999],[1654660800,16596.186099999999],[1654747200,16596.186099999999],[1654833600,16596.186099999999],[1654920000,16596.186099999999],[1655006400,16596.186099999999],[1655092800,16596.186099999999],[1655179200,16596.186099999999],[1655265600,16596.186099999999],[1655352000,16596.186099999999],[1655438400,16596.186099999999],[1655524800,16596.186099999999],[1655611200,16596.186099999999],[1655697600,16596.186099999999],[1655784000,16596.186099999999],[1655870400,16596.186099999999],[1655956800,16596.186099999999],[1656043200,16596.186099999999],[1656129600,16596.186099999999],[1656216000,16596.186099999999],[1656302400,16596.186099999999],[1656388800,16596.186099999999],[1656475200,16596.186099999999],[1656561600,16596.186099999999],[1656648000,16596.186099999999],[1656734400,16596.186099999999],[1656820800,16596.186099999999],[1656907200,16596.186099999999],[1656993600,16596.186099999999],[1657080000,16596.186099999999],[1657166400,16596.186099999999],[1657252800,16596.186099999999],[1657339200,16596.186099999999],[1657425600,16596.186099999999],[1657512000,16596.186099999999],[1657598400,16596.186099999999],[1657684800,16596.186099999999],[1657771200,16596.186099999999],[1657857600,16596.186099999999],[1657944000,16596.186099999999],[1658030400,16596.186099999999],[1658116800,16596.186099999999],[1658203200,16596.186099999999],[1658289600,16596.186099999999],[1658376000,16596.186099999999],[1658462400,16596.186099999999],[1658548800,16596.186099999999],[1658635200,16596.186099999999],[1658721600,16596.186099999999],[1658808000,16596.186099999999],[1658894400,16596.186099999999],[1658980800,16596.186099999999],[1659067200,16596.186099999999],[1659153600,16596.186099999999],[1659240000,16596.186099999999],[1659326400,16596.186099999999],[1659412800,16596.186099999999],[1659499200,16596.186099999999],[1659585600,16596.186099999999],[1659672000,16596.186099999999],[1659758400,16596.186099999999],[1659844800,16596.186099999999],[1659931200,16596.186099999999],[1660017600,16596.186099999999],[1660104000,16596.186099999999],[1660190400,16596.186099999999],[1660276800,16596.186099999999],[1660363200,16596.186099999999],[1660449600,16596.186099999999],[1660536000,16596.186099999999],[1660622400,16596.186099999999],[1660708800,16596.186099999999],[1660795200,16596.186099999999],[1660881600,16596.186099999999],[1660968000,16596.186099999999],[1661054400,16596.186099999999],[1661140800,16596.186099999999],[1661227200,16596.186099999999],[1661313600,16596.186099999999],[1661400000,16596.186099999999],[1661486400,16596.186099999999],[1661572800,16596.186099999999],[1661659200,16596.186099999999],[1661745600,16596.186099999999],[1661832000,16596.186099999999],[1661918400,16596.186099999999],[1662004800,16596.186099999999],[1662091200,16596.186099999999],[1662177600,16596.186099999999],[1662264000,16596.186099999999],[1662350400,16596.186099999999],[1662436800,16596.186099999999],[1662523200,16596.186099999999],[1662609600,16596.186099999999],[1662696000,16596.186099999999],[1662782400,16596.186099999999],[1662868800,16596.186099999999],[1662955200,16596.186099999999],[1663041600,16596.186099999999],[1663128000,16596.186099999999],[1663214400,16596.186099999999],[1663300800,16596.186099999999],[1663387200,16596.186099999999],[1663473600,16596.186099999999],[1663560000,16596.186099999999],[1663646400,16596.186099999999],[1663732800,16596.186099999999],[1663819200,16596.186099999999],[1663905600,16596.186099999999],[1663992000,16596.186099999999],[1664078400,16596.186099999999],[1664164800,16596.186099999999],[1664251200,16596.186099999999],[1664337600,16596.186099999999],[1664424000,16596.186099999999],[1664510400,16596.186099999999],[1664596800,16596.186099999999],[1664683200,16596.186099999999],[1664769600,16596.186099999999],[1664856000,16596.186099999999],[1664942400,16596.186099999999],[1665028800,16596.186099999999],[1665115200,16596.186099999999],[1665201600,16596.186099999999],[1665288000,16596.186099999999],[1665374400,16596.186099999999],[1665460800,16596.186099999999],[1665547200,16596.186099999999],[1665633600,16596.186099999999],[1665720000,16596.186099999999],[1665806400,16596.186099999999],[1665892800,16596.186099999999],[1665979200,16596.186099999999],[1666065600,16596.186099999999],[1666152000,16596.186099999999],[1666238400,16596.186099999999],[1666324800,16596.186099999999],[1666411200,16596.186099999999],[1666497600,16596.186099999999],[1666584000,16596.186099999999],[1666670400,16596.186099999999],[1666756800,16596.186099999999],[1666843200,16596.186099999999],[1666929600,16596.186099999999],[1667016000,16596.186099999999],[1667102400,16596.186099999999],[1667188800,16596.186099999999],[1667275200,16596.186099999999],[1667361600,16596.186099999999],[1667448000,16596.186099999999],[1667534400,16596.186099999999],[1667620800,16596.186099999999],[1667707200,16596.186099999999],[1667797200,16596.186099999999],[1667883600,16596.186099999999],[1667970000,16596.186099999999],[1668056400,16596.186099999999],[1668142800,16596.186099999999],[1668229200,16596.186099999999],[1668315600,16596.186099999999],[1668402000,16596.186099999999],[1668488400,16596.186099999999],[1668574800,16596.186099999999],[1668661200,16596.186099999999],[1668747600,16596.186099999999],[1668834000,16596.186099999999],[1668920400,16596.186099999999],[1669006800,16596.186099999999],[1669093200,16596.186099999999],[1669179600,16596.186099999999],[1669266000,16596.186099999999],[1669352400,16596.186099999999],[1669438800,16596.186099999999],[1669525200,16596.186099999999],[1669611600,16596.186099999999],[1669698000,16596.186099999999],[1669784400,16596.186099999999],[1669870800,16596.186099999999],[1669957200,16596.186099999999],[1670043600,16596.186099999999],[1670130000,16596.186099999999],[1670216400,16596.186099999999],[1670302800,16596.186099999999],[1670389200,16596.186099999999],[1670475600,16596.186099999999],[1670562000,16596.186099999999],[1670648400,16596.186099999999],[1670734800,16596.186099999999],[1670821200,16596.186099999999],[1670907600,16596.186099999999],[1670994000,16596.186099999999],[1671080400,16596.186099999999],[1671166800,16596.186099999999],[1671253200,16596.186099999999],[1671339600,16596.186099999999],[1671426000,16596.186099999999],[1671512400,16596.186099999999],[1671598800,16596.186099999999],[1671685200,16596.186099999999],[1671771600,16596.186099999999],[1671858000,16596.186099999999],[1671944400,16596.186099999999],[1672030800,16596.186099999999],[1672117200,16596.186099999999],[1672203600,16596.186099999999],[1672290000,16596.186099999999],[1672376400,16596.186099999999],[1672462800,16596.186099999999],[1672549200,16596.186099999999],[1672635600,16596.186099999999],[1672722000,16596.186099999999],[1672808400,16596.186099999999],[1672894800,16596.186099999999],[1672981200,16596.186099999999],[1673067600,16596.186099999999],[1673154000,16596.186099999999],[1673240400,16596.186099999999],[1673326800,16596.186099999999],[1673413200,16596.186099999999],[1673499600,16596.186099999999],[1673586000,16596.186099999999],[1673672400,16596.186099999999],[1673758800,16596.186099999999],[1673845200,16596.186099999999],[1673931600,16596.186099999999],[1674018000,16596.186099999999],[1674104400,16596.186099999999],[1674190800,16596.186099999999],[1674277200,16596.186099999999],[1674363600,16596.186099999999],[1674450000,16596.186099999999],[1674536400,16596.186099999999],[1674622800,16596.186099999999],[1674709200,16596.186099999999],[1674795600,16596.186099999999],[1674882000,16596.186099999999],[1674968400,16596.186099999999],[1675054800,16596.186099999999],[1675141200,16596.186099999999],[1675227600,16596.186099999999],[1675314000,16596.186099999999],[1675400400,16596.186099999999],[1675486800,16596.186099999999],[1675573200,16596.186099999999],[1675659600,16596.186099999999],[1675746000,16596.186099999999],[1675832400,16596.186099999999],[1675918800,16596.186099999999],[1676005200,16596.186099999999],[1676091600,16596.186099999999],[1676178000,16596.186099999999],[1676264400,16596.186099999999],[1676350800,16596.186099999999],[1676437200,16596.186099999999],[1676523600,16596.186099999999],[1676610000,16596.186099999999],[1676696400,16596.186099999999],[1676782800,16596.186099999999],[1676869200,16596.186099999999],[1676955600,16596.186099999999],[1677042000,16596.186099999999],[1677128400,16596.186099999999],[1677214800,16596.186099999999],[1677301200,16596.186099999999],[1677387600,16596.186099999999],[1677474000,16596.186099999999],[1677560400,16596.186099999999],[1677646800,16596.186099999999],[1677733200,16596.186099999999],[1677819600,16596.186099999999],[1677906000,16596.186099999999],[1677992400,16596.186099999999],[1678078800,16596.186099999999],[1678165200,16596.186099999999],[1678251600,16596.186099999999],[1678338000,16596.186099999999],[1678424400,16596.186099999999],[1678510800,16596.186099999999],[1678597200,16596.186099999999],[1678680000,16596.186099999999],[1678766400,16596.186099999999],[1678852800,16596.186099999999],[1678939200,16596.186099999999],[1679025600,16596.186099999999],[1679112000,16596.186099999999],[1679198400,16596.186099999999],[1679284800,16596.186099999999],[1679371200,16596.186099999999],[1679457600,16596.186099999999],[1679544000,16596.186099999999],[1679630400,16596.186099999999],[1679716800,16596.186099999999],[1679803200,16596.186099999999],[1679889600,16596.186099999999],[1679976000,16596.186099999999],[1680062400,16596.186099999999],[1680148800,16596.186099999999],[1680235200,16596.186099999999],[1680321600,16596.186099999999],[1680408000,16596.186099999999],[1680494400,16596.186099999999],[1680580800,16596.186099999999],[1680667200,16596.186099999999],[1680753600,16596.186099999999],[1680840000,16596.186099999999],[1680926400,16596.186099999999],[1681012800,16596.186099999999],[1681099200,16596.186099999999],[1681185600,16596.186099999999],[1681272000,16596.186099999999],[1681358400,16596.186099999999],[1681444800,16596.186099999999],[1681531200,16596.186099999999],[1681617600,16596.186099999999],[1681704000,16596.186099999999],[1681790400,16596.186099999999],[1681876800,16596.186099999999],[1681963200,16596.186099999999],[1682049600,16596.186099999999],[1682136000,16596.186099999999],[1682222400,16596.186099999999],[1682308800,16596.186099999999],[1682395200,16596.186099999999],[1682481600,16596.186099999999],[1682568000,16596.186099999999],[1682654400,16596.186099999999],[1682740800,16596.186099999999],[1682827200,16596.186099999999],[1682913600,16596.186099999999],[1683000000,16596.186099999999],[1683086400,16596.186099999999],[1683172800,16596.186099999999],[1683259200,16596.186099999999],[1683345600,16596.186099999999],[1683432000,16596.186099999999],[1683518400,16596.186099999999],[1683604800,16596.186099999999],[1683691200,16596.186099999999],[1683777600,16596.186099999999],[1683864000,16596.186099999999],[1683950400,16596.186099999999],[1684036800,16596.186099999999],[1684123200,16596.186099999999],[1684209600,16596.186099999999],[1684296000,16596.186099999999],[1684382400,16596.186099999999],[1684468800,16596.186099999999],[1684555200,16596.186099999999],[1684641600,16596.186099999999],[1684728000,16596.186099999999],[1684814400,16596.186099999999],[1684900800,16596.186099999999],[1684987200,16596.186099999999],[1685073600,16596.186099999999],[1685160000,16596.186099999999],[1685246400,16596.186099999999],[1685332800,16596.186099999999],[1685419200,16596.186099999999],[1685505600,16596.186099999999],[1685592000,16596.186099999999],[1685678400,16596.186099999999],[1685764800,16596.186099999999],[1685851200,16596.186099999999],[1685937600,16596.186099999999],[1686024000,16596.186099999999],[1686110400,16596.186099999999],[1686196800,16596.186099999999],[1686283200,16596.186099999999],[1686369600,16596.186099999999],[1686456000,16596.186099999999],[1686542400,16596.186099999999],[1686628800,16596.186099999999],[1686715200,16596.186099999999],[1686801600,16596.186099999999],[1686888000,16596.186099999999],[1686974400,16596.186099999999],[1687060800,16596.186099999999],[1687147200,16596.186099999999],[1687233600,16596.186099999999],[1687320000,16596.186099999999],[1687406400,16596.186099999999],[1687492800,16596.186099999999],[1687579200,16596.186099999999],[1687665600,16596.186099999999],[1687752000,16596.186099999999],[1687838400,16596.186099999999],[1687924800,16596.186099999999],[1688011200,16596.186099999999],[1688097600,16596.186099999999],[1688184000,16596.186099999999],[1688270400,16596.186099999999],[1688356800,16596.186099999999],[1688443200,16596.186099999999],[1688529600,16596.186099999999],[1688616000,16596.186099999999],[1688702400,16596.186099999999],[1688788800,16596.186099999999],[1688875200,16596.186099999999],[1688961600,16596.186099999999],[1689048000,16596.186099999999],[1689134400,16596.186099999999],[1689220800,16596.186099999999],[1689307200,16596.186099999999],[1689393600,16596.186099999999],[1689480000,16596.186099999999],[1689566400,16596.186099999999],[1689652800,16596.186099999999],[1689739200,16596.186099999999],[1689825600,16596.186099999999],[1689912000,16596.186099999999],[1689998400,16596.186099999999],[1690084800,16596.186099999999],[1690171200,16596.186099999999],[1690257600,16596.186099999999],[1690344000,16596.186099999999],[1690430400,16596.186099999999],[1690516800,16596.186099999999],[1690603200,16596.186099999999],[1690689600,16596.186099999999],[1690776000,16596.186099999999],[1690862400,16596.186099999999],[1690948800,16596.186099999999],[1691035200,16596.186099999999],[1691121600,16596.186099999999],[1691208000,16596.186099999999],[1691294400,16596.186099999999],[1691380800,16596.186099999999],[1691467200,16596.186099999999],[1691553600,16596.186099999999],[1691640000,16596.186099999999],[1691726400,16596.186099999999],[1691812800,16596.186099999999],[1691899200,16596.186099999999],[1691985600,16596.186099999999],[1692072000,16596.186099999999],[1692158400,16596.186099999999],[1692244800,16596.186099999999],[1692331200,16596.186099999999],[1692417600,16596.186099999999],[1692504000,16596.186099999999],[1692590400,16596.186099999999],[1692676800,16596.186099999999],[1692763200,16596.186099999999],[1692849600,16596.186099999999],[1692936000,16596.186099999999],[1693022400,16596.186099999999],[1693108800,16596.186099999999],[1693195200,16596.186099999999],[1693281600,16596.186099999999],[1693368000,16596.186099999999],[1693454400,16596.186099999999],[1693540800,16596.186099999999],[1693627200,16596.186099999999],[1693713600,16596.186099999999],[1693800000,16596.186099999999],[1693886400,16596.186099999999],[1693972800,16596.186099999999],[1694059200,16596.186099999999],[1694145600,16596.186099999999],[1694232000,16596.186099999999],[1694318400,16596.186099999999],[1694404800,16596.186099999999],[1694491200,16596.186099999999],[1694577600,16596.186099999999],[1694664000,16596.186099999999],[1694750400,16596.186099999999],[1694836800,16596.186099999999],[1694923200,16596.186099999999],[1695009600,16596.186099999999],[1695096000,16596.186099999999],[1695182400,16596.186099999999],[1695268800,16596.186099999999],[1695355200,16596.186099999999],[1695441600,16596.186099999999],[1695528000,16596.186099999999],[1695614400,16596.186099999999],[1695700800,16596.186099999999],[1695787200,16596.186099999999],[1695873600,16596.186099999999],[1695960000,16596.186099999999],[1696046400,16596.186099999999],[1696132800,16596.186099999999],[1696219200,16596.186099999999],[1696305600,16596.186099999999],[1696392000,16596.186099999999],[1696478400,16596.186099999999],[1696564800,16596.186099999999],[1696651200,16596.186099999999],[1696737600,16596.186099999999],[1696824000,16596.186099999999],[1696910400,16596.186099999999],[1696996800,16596.186099999999],[1697083200,16596.186099999999],[1697169600,16596.186099999999],[1697256000,16596.186099999999],[1697342400,16596.186099999999],[1697428800,16596.186099999999],[1697515200,16596.186099999999],[1697601600,16596.186099999999],[1697688000,16596.186099999999],[1697774400,16596.186099999999],[1697860800,16596.186099999999],[1697947200,16596.186099999999],[1698033600,16596.186099999999],[1698120000,16596.186099999999],[1698206400,16596.186099999999],[1698292800,16596.186099999999],[1698379200,16596.186099999999],[1698465600,16596.186099999999],[1698552000,16596.186099999999],[1698638400,16596.186099999999],[1698724800,16596.186099999999],[1698811200,16596.186099999999],[1698897600,16596.186099999999],[1698984000,16596.186099999999],[1699070400,16596.186099999999],[1699156800,16596.186099999999],[1699246800,16596.186099999999],[1699333200,16596.186099999999],[1699419600,16596.186099999999],[1699506000,16596.186099999999],[1699592400,16596.186099999999],[1699678800,16596.186099999999],[1699765200,16596.186099999999],[1699851600,16596.186099999999],[1699938000,16596.186099999999],[1700024400,16596.186099999999],[1700110800,16596.186099999999],[1700197200,16596.186099999999],[1700283600,16596.186099999999],[1700370000,16596.186099999999],[1700456400,16596.186099999999],[1700542800,16596.186099999999],[1700629200,16596.186099999999],[1700715600,16596.186099999999],[1700802000,16596.186099999999],[1700888400,16596.186099999999],[1700974800,16596.186099999999],[1701061200,16596.186099999999],[1701147600,16596.186099999999],[1701234000,16596.186099999999],[1701320400,16596.186099999999],[1701406800,16596.186099999999],[1701493200,16596.186099999999],[1701579600,16596.186099999999],[1701666000,16596.186099999999],[1701752400,16596.186099999999],[1701838800,16596.186099999999],[1701925200,16596.186099999999],[1702011600,16596.186099999999],[1702098000,16596.186099999999],[1702184400,16596.186099999999],[1702270800,16596.186099999999],[1702357200,16596.186099999999],[1702443600,16596.186099999999],[1702530000,16596.186099999999],[1702616400,16596.186099999999],[1702702800,16596.186099999999],[1702789200,16596.186099999999],[1702875600,16596.186099999999],[1702962000,16596.186099999999],[1703048400,16596.186099999999],[1703134800,16596.186099999999],[1703221200,16596.186099999999],[1703307600,16596.186099999999],[1703394000,16596.186099999999],[1703480400,16596.186099999999],[1703566800,16596.186099999999],[1703653200,16596.186099999999],[1703739600,16596.186099999999],[1703826000,16596.186099999999],[1703912400,16596.186099999999],[1703998800,16596.186099999999],[1704085200,16596.186099999999],[1704171600,16596.186099999999],[1704258000,16596.186099999999],[1704344400,16596.186099999999],[1704430800,16596.186099999999],[1704517200,16596.186099999999],[1704603600,16596.186099999999],[1704690000,16596.186099999999],[1704776400,16596.186099999999],[1704862800,16596.186099999999],[1704949200,16596.186099999999],[1705035600,16596.186099999999],[1705122000,16596.186099999999],[1705208400,16596.186099999999],[1705294800,16596.186099999999],[1705381200,16596.186099999999],[1705467600,16596.186099999999],[1705554000,16596.186099999999],[1705640400,16596.186099999999],[1705726800,16596.186099999999],[1705813200,16596.186099999999],[1705899600,16596.186099999999],[1705986000,16596.186099999999],[1706072400,16596.186099999999],[1706158800,16596.186099999999],[1706245200,16596.186099999999],[1706331600,16596.186099999999],[1706418000,16596.186099999999],[1706504400,16596.186099999999],[1706590800,16596.186099999999],[1706677200,16596.186099999999],[1706763600,16596.186099999999],[1706850000,16596.186099999999],[1706936400,16596.186099999999],[1707022800,16596.186099999999],[1707109200,16596.186099999999],[1707195600,16596.186099999999],[1707282000,16596.186099999999],[1707368400,16596.186099999999],[1707454800,16596.186099999999],[1707541200,16596.186099999999],[1707627600,16596.186099999999],[1707714000,16596.186099999999],[1707800400,16596.186099999999],[1707886800,16596.186099999999],[1707973200,16596.186099999999],[1708059600,16596.186099999999],[1708146000,16596.186099999999],[1708232400,16596.186099999999],[1708318800,16596.186099999999],[1708405200,16596.186099999999],[1708491600,16596.186099999999],[1708578000,16596.186099999999],[1708664400,16596.186099999999],[1708750800,16596.186099999999],[1708837200,16596.186099999999],[1708923600,16596.186099999999],[1709010000,16596.186099999999],[1709096400,16596.186099999999],[1709182800,16596.186099999999],[1709269200,16596.186099999999],[1709355600,16596.186099999999],[1709442000,16596.186099999999],[1709528400,16596.186099999999],[1709614800,16596.186099999999],[1709701200,16596.186099999999],[1709787600,16596.186099999999],[1709874000,16596.186099999999],[1709960400,16596.186099999999],[1710046800,16596.186099999999],[1710129600,16596.186099999999],[1710216000,16596.186099999999],[1710302400,16596.186099999999],[1710388800,16596.186099999999],[1710475200,16596.186099999999],[1710561600,16596.186099999999],[1710648000,16596.186099999999],[1710734400,16596.186099999999],[1710820800,16596.186099999999],[1710907200,16596.186099999999],[1710993600,16596.186099999999],[1711080000,16596.186099999999],[1711166400,16596.186099999999],[1711252800,16596.186099999999],[1711339200,16596.186099999999],[1711425600,16596.186099999999],[1711512000,16596.186099999999],[1711598400,16596.186099999999],[1711684800,16596.186099999999],[1711771200,16596.186099999999],[1711857600,16596.186099999999],[1711944000,16596.186099999999],[1712030400,16596.186099999999],[1712116800,16596.186099999999],[1712203200,16596.186099999999],[1712289600,16596.186099999999],[1712376000,16596.186099999999],[1712462400,16596.186099999999],[1712548800,16596.186099999999],[1712635200,16596.186099999999],[1712721600,16596.186099999999],[1712808000,16596.186099999999],[1712894400,16596.186099999999],[1712980800,16596.186099999999],[1713067200,16596.186099999999],[1713153600,16596.186099999999],[1713240000,16596.186099999999],[1713326400,16596.186099999999],[1713412800,16596.186099999999],[1713499200,16596.186099999999],[1713585600,16596.186099999999],[1713672000,16596.186099999999],[1713758400,16596.186099999999],[1713844800,16596.186099999999],[1713931200,16596.186099999999],[1714017600,16596.186099999999],[1714104000,16596.186099999999],[1714190400,16596.186099999999],[1714276800,16596.186099999999],[1714363200,16596.186099999999],[1714449600,16596.186099999999],[1714536000,16596.186099999999],[1714622400,16596.186099999999],[1714708800,16596.186099999999],[1714795200,16596.186099999999],[1714881600,16596.186099999999],[1714968000,16596.186099999999],[1715054400,16596.186099999999],[1715140800,16596.186099999999],[1715227200,16596.186099999999],[1715313600,16596.186099999999],[1715400000,16596.186099999999],[1715486400,16596.186099999999],[1715572800,16596.186099999999],[1715659200,16596.186099999999],[1715745600,16596.186099999999],[1715832000,16596.186099999999],[1715918400,16596.186099999999],[1716004800,16596.186099999999],[1716091200,16596.186099999999],[1716177600,16596.186099999999],[1716264000,16596.186099999999],[1716350400,16596.186099999999],[1716436800,16596.186099999999],[1716523200,16596.186099999999],[1716609600,16596.186099999999],[1716696000,16596.186099999999],[1716782400,16596.186099999999],[1716868800,16596.186099999999],[1716955200,16596.186099999999],[1717041600,16596.186099999999],[1717128000,16596.186099999999],[1717214400,16596.186099999999],[1717300800,16596.186099999999],[1717387200,16596.186099999999],[1717473600,16596.186099999999],[1717560000,16596.186099999999],[1717646400,16596.186099999999],[1717732800,16596.186099999999],[1717819200,16596.186099999999],[1717905600,16596.186099999999],[1717992000,16596.186099999999],[1718078400,16596.186099999999],[1718164800,16596.186099999999],[1718251200,16596.186099999999],[1718337600,16596.186099999999],[1718424000,16596.186099999999],[1718510400,16596.186099999999],[1718596800,16596.186099999999],[1718683200,16596.186099999999],[1718769600,16596.186099999999],[1718856000,16596.186099999999],[1718942400,16596.186099999999],[1719028800,16596.186099999999],[1719115200,16596.186099999999],[1719201600,16596.186099999999],[1719288000,16596.186099999999],[1719374400,16596.186099999999],[1719460800,16596.186099999999],[1719547200,16596.186099999999],[1719633600,16596.186099999999],[1719720000,16596.186099999999],[1719806400,16596.186099999999],[1719892800,16596.186099999999],[1719979200,16596.186099999999],[1720065600,16596.186099999999],[1720152000,16596.186099999999],[1720238400,16596.186099999999],[1720324800,16596.186099999999],[1720411200,16596.186099999999],[1720497600,16596.186099999999],[1720584000,16596.186099999999],[1720670400,16596.186099999999],[1720756800,16596.186099999999],[1720843200,16596.186099999999],[1720929600,16596.186099999999],[1721016000,16596.186099999999],[1721102400,16596.186099999999],[1721188800,16596.186099999999],[1721275200,16596.186099999999],[1721361600,16596.186099999999],[1721448000,16596.186099999999],[1721534400,16596.186099999999],[1721620800,16596.186099999999],[1721707200,16596.186099999999],[1721793600,16596.186099999999],[1721880000,16596.186099999999],[1721966400,16596.186099999999],[1722052800,16596.186099999999],[1722139200,16596.186099999999],[1722225600,16596.186099999999],[1722312000,16596.186099999999],[1722398400,16596.186099999999],[1722484800,16596.186099999999],[1722571200,16596.186099999999],[1722657600,16596.186099999999],[1722744000,16596.186099999999],[1722830400,16596.186099999999],[1722916800,16596.186099999999],[1723003200,16596.186099999999],[1723089600,16596.186099999999],[1723176000,16596.186099999999],[1723262400,16596.186099999999],[1723348800,16596.186099999999],[1723435200,16596.186099999999],[1723521600,16596.186099999999],[1723608000,16596.186099999999],[1723694400,16596.186099999999],[1723780800,16596.186099999999],[1723867200,16596.186099999999],[1723953600,16596.186099999999],[1724040000,16596.186099999999],[1724126400,16596.186099999999],[1724212800,16596.186099999999],[1724299200,16596.186099999999],[1724385600,16596.186099999999],[1724472000,16596.186099999999],[1724558400,16596.186099999999],[1724644800,16596.186099999999],[1724731200,16596.186099999999],[1724817600,16596.186099999999],[1724904000,16596.186099999999],[1724990400,16596.186099999999],[1725076800,16596.186099999999],[1725163200,16596.186099999999],[1725249600,16596.186099999999],[1725336000,16596.186099999999],[1725422400,16596.186099999999],[1725508800,16596.186099999999],[1725595200,16596.186099999999],[1725681600,16596.186099999999],[1725768000,16596.186099999999],[1725854400,16596.186099999999],[1725940800,16596.186099999999],[1726027200,16596.186099999999],[1726113600,16596.186099999999],[1726200000,16596.186099999999],[1726286400,16596.186099999999],[1726372800,16596.186099999999],[1726459200,16596.186099999999],[1726545600,16596.186099999999],[1726632000,16596.186099999999],[1726718400,16596.186099999999],[1726804800,16596.186099999999],[1726891200,16596.186099999999],[1726977600,16596.186099999999],[1727064000,16596.186099999999],[1727150400,16596.186099999999],[1727236800,16596.186099999999],[1727323200,16596.186099999999],[1727409600,16596.186099999999],[1727496000,16596.186099999999],[1727582400,16596.186099999999],[1727668800,16596.186099999999],[1727755200,16596.186099999999],[1727841600,16596.186099999999],[1727928000,16596.186099999999],[1728014400,16596.186099999999],[1728100800,16596.186099999999],[1728187200,16596.186099999999],[1728273600,16596.186099999999],[1728360000,16596.186099999999],[1728446400,16596.186099999999],[1728532800,16596.186099999999],[1728619200,16596.186099999999],[1728705600,16596.186099999999],[1728792000,16596.186099999999],[1728878400,16596.186099999999],[1728964800,16596.186099999999],[1729051200,16596.186099999999],[1729137600,16596.186099999999],[1729224000,16596.186099999999],[1729310400,16596.186099999999],[1729396800,16596.186099999999],[1729483200,16596.186099999999],[1729569600,16596.186099999999],[1729656000,16596.186099999999],[1729742400,16596.186099999999],[1729828800,16596.186099999999],[1729915200,16596.186099999999],[1730001600,16596.186099999999],[1730088000,16596.186099999999],[1730174400,16596.186099999999],[1730260800,16596.186099999999],[1730347200,16596.186099999999],[1730433600,16596.186099999999],[1730520000,16596.186099999999],[1730606400,16596.186099999999],[1730696400,16596.186099999999],[1730782800,16596.186099999999],[1730869200,16596.186099999999],[1730955600,16596.186099999999],[1731042000,16596.186099999999],[1731128400,16596.186099999999],[1731214800,16596.186099999999],[1731301200,16596.186099999999],[1731387600,16596.186099999999],[1731474000,16596.186099999999],[1731560400,16596.186099999999],[1731646800,16596.186099999999],[1731733200,16596.186099999999],[1731819600,16596.186099999999],[1731906000,16596.186099999999],[1731992400,16596.186099999999],[1732078800,16596.186099999999],[1732165200,16596.186099999999],[1732251600,16596.186099999999],[1732338000,16596.186099999999],[1732424400,16596.186099999999],[1732510800,16596.186099999999],[1732597200,16596.186099999999],[1732683600,16596.186099999999],[1732770000,16596.186099999999],[1732856400,16596.186099999999],[1732942800,16596.186099999999],[1733029200,16596.186099999999],[1733115600,16596.186099999999],[1733202000,16596.186099999999],[1733288400,16596.186099999999],[1733374800,16596.186099999999],[1733461200,16596.186099999999],[1733547600,16596.186099999999],[1733634000,16596.186099999999],[1733720400,16596.186099999999],[1733806800,16596.186099999999],[1733893200,16596.186099999999],[1733979600,16596.186099999999],[1734066000,16596.186099999999],[1734152400,16596.186099999999],[1734238800,16596.186099999999],[1734325200,16596.186099999999],[1734411600,16596.186099999999],[1734498000,16596.186099999999],[1734584400,16596.186099999999],[1734670800,16596.186099999999],[1734757200,16596.186099999999],[1734843600,16596.186099999999],[1734930000,16596.186099999999],[1735016400,16596.186099999999],[1735102800,16596.186099999999],[1735189200,16596.186099999999],[1735275600,16596.186099999999],[1735362000,16596.186099999999],[1735448400,16596.186099999999],[1735534800,16596.186099999999],[1735621200,16596.186099999999],[1735707600,16596.186099999999],[1735794000,16596.186099999999],[1735880400,16596.186099999999],[1735966800,16596.186099999999],[1736053200,16596.186099999999],[1736139600,16596.186099999999],[1736226000,16596.186099999999],[1736312400,16596.186099999999],[1736398800,16596.186099999999],[1736485200,16596.186099999999],[1736571600,16596.186099999999],[1736658000,16596.186099999999],[1736744400,16596.186099999999],[1736830800,16596.186099999999],[1736917200,16596.186099999999],[1737003600,16596.186099999999],[1737090000,16596.186099999999],[1737176400,16596.186099999999],[1737262800,16596.186099999999],[1737349200,16596.186099999999],[1737435600,16596.186099999999],[1737522000,16596.186099999999],[1737608400,16596.186099999999],[1737694800,16596.186099999999],[1737781200,16596.186099999999],[1737867600,16596.186099999999],[1737954000,16596.186099999999],[1738040400,16596.186099999999],[1738126800,16596.186099999999],[1738213200,16596.186099999999],[1738299600,16596.186099999999],[1738386000,16596.186099999999],[1738472400,16596.186099999999],[1738558800,16596.186099999999],[1738645200,16596.186099999999],[1738731600,16596.186099999999],[1738818000,16596.186099999999],[1738904400,16596.186099999999],[1738990800,16596.186099999999],[1739077200,16596.186099999999],[1739163600,16596.186099999999],[1739250000,16596.186099999999],[1739336400,16596.186099999999],[1739422800,16596.186099999999],[1739509200,16596.186099999999],[1739595600,16596.186099999999],[1739682000,16596.186099999999],[1739768400,16596.186099999999],[1739854800,16596.186099999999],[1739941200,16596.186099999999],[1740027600,16596.186099999999],[1740114000,16596.186099999999],[1740200400,16596.186099999999],[1740286800,16596.186099999999],[1740373200,16596.186099999999],[1740459600,16596.186099999999],[1740546000,16596.186099999999],[1740632400,16596.186099999999],[1740718800,16596.186099999999],[1740805200,16596.186099999999],[1740891600,16596.186099999999],[1740978000,16596.186099999999],[1741064400,16596.186099999999],[1741150800,16596.186099999999],[1741237200,16596.186099999999],[1741323600,16596.186099999999],[1741410000,16596.186099999999],[1741496400,16596.186099999999],[1741579200,16596.186099999999],[1741665600,16596.186099999999],[1741752000,16596.186099999999],[1741838400,16596.186099999999],[1741924800,16596.186099999999],[1742011200,16596.186099999999],[1742097600,16596.186099999999],[1742184000,16596.186099999999],[1742270400,16596.186099999999],[1742356800,16596.186099999999],[1742443200,16596.186099999999],[1742529600,16596.186099999999],[1742616000,16596.186099999999],[1742702400,16596.186099999999],[1742788800,16596.186099999999],[1742875200,16596.186099999999],[1742961600,16596.186099999999],[1743048000,16596.186099999999],[1743134400,16596.186099999999],[1743220800,16596.186099999999],[1743307200,16596.186099999999],[1743393600,16596.186099999999],[1743480000,16596.186099999999],[1743566400,16596.186099999999],[1743652800,16596.186099999999],[1743739200,16596.186099999999],[1743825600,16596.186099999999],[1743912000,16596.186099999999],[1743998400,16596.186099999999],[1744084800,16596.186099999999],[1744171200,16596.186099999999],[1744257600,16596.186099999999],[1744344000,16596.186099999999],[1744430400,16596.186099999999],[1744516800,16596.186099999999],[1744603200,16596.186099999999],[1744689600,16596.186099999999],[1744776000,16596.186099999999],[1744862400,16596.186099999999],[1744948800,16596.186099999999],[1745035200,16596.186099999999],[1745121600,16596.186099999999],[1745208000,16596.186099999999],[1745294400,16596.186099999999],[1745380800,16596.186099999999],[1745467200,16596.186099999999],[1745553600,16596.186099999999],[1745640000,16596.186099999999],[1745726400,16596.186099999999],[1745812800,16596.186099999999],[1745899200,16596.186099999999],[1745985600,16596.186099999999],[1746072000,16596.186099999999],[1746158400,16596.186099999999],[1746244800,16596.186099999999],[1746331200,16596.186099999999],[1746417600,16596.186099999999],[1746504000,16596.186099999999],[1746590400,16596.186099999999],[1746676800,16596.186099999999],[1746763200,16596.186099999999],[1746849600,16596.186099999999],[1746936000,16596.186099999999],[1747022400,16596.186099999999],[1747108800,16596.186099999999],[1747195200,16596.186099999999],[1747281600,16596.186099999999],[1747368000,16596.186099999999],[1747454400,16596.186099999999],[1747540800,16596.186099999999],[1747627200,16596.186099999999],[1747713600,16596.186099999999],[1747800000,16596.186099999999],[1747886400,16596.186099999999],[1747972800,16596.186099999999],[1748059200,16596.186099999999],[1748145600,16596.186099999999],[1748232000,16596.186099999999],[1748318400,16596.186099999999],[1748404800,16596.186099999999],[1748491200,16596.186099999999],[1748577600,16596.186099999999],[1748664000,16596.186099999999],[1748750400,16596.186099999999],[1748836800,16596.186099999999],[1748923200,16596.186099999999],[1749009600,16596.186099999999],[1749096000,16596.186099999999],[1749182400,16596.186099999999],[1749268800,16596.186099999999],[1749355200,16596.186099999999],[1749441600,16596.186099999999],[1749528000,16596.186099999999],[1749614400,16596.186099999999],[1749700800,16596.186099999999],[1749787200,16596.186099999999],[1749873600,16596.186099999999],[1749960000,16596.186099999999],[1750046400,16596.186099999999],[1750132800,16596.186099999999],[1750219200,16596.186099999999],[1750305600,16596.186099999999],[1750392000,16596.186099999999],[1750478400,16596.186099999999],[1750564800,16596.186099999999],[1750651200,16596.186099999999],[1750737600,16596.186099999999],[1750824000,16596.186099999999],[1750910400,16596.186099999999],[1750996800,16596.186099999999],[1751083200,16596.186099999999],[1751169600,16596.186099999999],[1751256000,16596.186099999999],[1751342400,16596.186099999999],[1751428800,16596.186099999999],[1751515200,16596.186099999999]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1444276800,2500.9529000000002],[1444363200,2500.9529000000002],[1444449600,2500.9529000000002],[1444536000,2500.9529000000002],[1444622400,2500.9529000000002],[1444708800,2500.9529000000002],[1444795200,2500.9529000000002],[1444881600,2500.9529000000002],[1444968000,2500.9529000000002],[1445054400,2500.9529000000002],[1445140800,2500.9529000000002],[1445227200,2500.9529000000002],[1445313600,2500.9529000000002],[1445400000,2500.9529000000002],[1445486400,2500.9529000000002],[1445572800,2500.9529000000002],[1445659200,2500.9529000000002],[1445745600,2500.9529000000002],[1445832000,2500.9529000000002],[1445918400,2500.9529000000002],[1446004800,2500.9529000000002],[1446091200,2500.9529000000002],[1446177600,2500.9529000000002],[1446264000,2500.9529000000002],[1446350400,2500.9529000000002],[1446440400,2500.9529000000002],[1446526800,2500.9529000000002],[1446613200,2500.9529000000002],[1446699600,2500.9529000000002],[1446786000,2500.9529000000002],[1446872400,2500.9529000000002],[1446958800,2500.9529000000002],[1447045200,2500.9529000000002],[1447131600,2500.9529000000002],[1447304400,5337.6349],[1447390800,5337.6349],[1447477200,5337.6349],[1447563600,5337.6349],[1447650000,5337.6349],[1447736400,5337.6349],[1447822800,5337.6349],[1447909200,5337.6349],[1447995600,5337.6349],[1448082000,5337.6349],[1448168400,5337.6349],[1448254800,5337.6349],[1448341200,5337.6349],[1448427600,5337.6349],[1448514000,5337.6349],[1448600400,5337.6349],[1448686800,5337.6349],[1448773200,5337.6349],[1448859600,5337.6349],[1448946000,5337.6349],[1449032400,5337.6349],[1449118800,5337.6349],[1449205200,5337.6349],[1449291600,5337.6349],[1449378000,5337.6349],[1449464400,5337.6349],[1449550800,5337.6349],[1449637200,5337.6349],[1449723600,5337.6349],[1449810000,5337.6349],[1449896400,5337.6349],[1449982800,5337.6349],[1450069200,5337.6349],[1450155600,5337.6349],[1450242000,5337.6349],[1450328400,5337.6349],[1450414800,5337.6349],[1450501200,5337.6349],[1450587600,5337.6349],[1450674000,5337.6349],[1450760400,5337.6349],[1450846800,5337.6349],[1450933200,5337.6349],[1451019600,5337.6349],[1451106000,5337.6349],[1451192400,5337.6349],[1451278800,5337.6349],[1451365200,5337.6349],[1451451600,5337.6349],[1451538000,5337.6349],[1451624400,5337.6349],[1451710800,5337.6349],[1451797200,5337.6349],[1451883600,5337.6349],[1451970000,5337.6349],[1452056400,5337.6349],[1452142800,5337.6349],[1452229200,5337.6349],[1452315600,5337.6349],[1452402000,5337.6349],[1452488400,5337.6349],[1452574800,5337.6349],[1452661200,5337.6349],[1452747600,5337.6349],[1452834000,5337.6349],[1452920400,5337.6349],[1453006800,5337.6349],[1453093200,5337.6349],[1453179600,5337.6349],[1453266000,5337.6349],[1453352400,5337.6349],[1453438800,5337.6349],[1453525200,5337.6349],[1453611600,5337.6349],[1453698000,5337.6349],[1453784400,5337.6349],[1453870800,5337.6349],[1453957200,5337.6349],[1454043600,5337.6349],[1454130000,5337.6349],[1454216400,5337.6349],[1454302800,5337.6349],[1454389200,5337.6349],[1454475600,5337.6349],[1454562000,5337.6349],[1454648400,5337.6349],[1454734800,5337.6349],[1454821200,5337.6349],[1454907600,5337.6349],[1454994000,5337.6349],[1455080400,5337.6349],[1455166800,5337.6349],[1455253200,5337.6349],[1455339600,5337.6349],[1455426000,5337.6349],[1455512400,5337.6349],[1455598800,5337.6349],[1455685200,5337.6349],[1455771600,5337.6349],[1455858000,5337.6349],[1455944400,5337.6349],[1456030800,5337.6349],[1456117200,5337.6349],[1456203600,5337.6349],[1456290000,5337.6349],[1456376400,5337.6349],[1456462800,5337.6349],[1456549200,5337.6349],[1456635600,5337.6349],[1456722000,5337.6349],[1456808400,5337.6349],[1456894800,5337.6349],[1456981200,5337.6349],[1457067600,5337.6349],[1457154000,5337.6349],[1457240400,5337.6349],[1457326800,5337.6349],[1457413200,5337.6349],[1457499600,5337.6349],[1457586000,5337.6349],[1457672400,5337.6349],[1457758800,5337.6349],[1457845200,5337.6349],[1457928000,5337.6349],[1458014400,5337.6349],[1458100800,5337.6349],[1458187200,5337.6349],[1458273600,5337.6349],[1458360000,5337.6349],[1458446400,5337.6349],[1458532800,5337.6349],[1458619200,5337.6349],[1458705600,5337.6349],[1458792000,5337.6349],[1458878400,5337.6349],[1458964800,5337.6349],[1459051200,5337.6349],[1459137600,5337.6349],[1459224000,5337.6349],[1459310400,5337.6349],[1459396800,5337.6349],[1459483200,5337.6349],[1459569600,5337.6349],[1459656000,5337.6349],[1459742400,5337.6349],[1459828800,5337.6349],[1459915200,5337.6349],[1460001600,5337.6349],[1460088000,5337.6349],[1460174400,5337.6349],[1460260800,5337.6349],[1460347200,5337.6349],[1460433600,5337.6349],[1460520000,5337.6349],[1460606400,5337.6349],[1460692800,5337.6349],[1460779200,5337.6349],[1460865600,5337.6349],[1460952000,5337.6349],[1461038400,5337.6349],[1461124800,5337.6349],[1461211200,5337.6349],[1461297600,5337.6349],[1461384000,5337.6349],[1461470400,5337.6349],[1461556800,5337.6349],[1461643200,5337.6349],[1461729600,5337.6349],[1461816000,5337.6349],[1461902400,5337.6349],[1461988800,5337.6349],[1462075200,5337.6349],[1462161600,5337.6349],[1462248000,5337.6349],[1462334400,5337.6349],[1462420800,5337.6349],[1462507200,5337.6349],[1462593600,5337.6349],[1462680000,5337.6349],[1462766400,5337.6349],[1462852800,5337.6349],[1462939200,5337.6349],[1463025600,5337.6349],[1463112000,5337.6349],[1463198400,5337.6349],[1463284800,5337.6349],[1463371200,5337.6349],[1463457600,5337.6349],[1463544000,5337.6349],[1463630400,5337.6349],[1463716800,5337.6349],[1463803200,5337.6349],[1463889600,5337.6349],[1463976000,5337.6349],[1464062400,5337.6349],[1464148800,5337.6349],[1464235200,5337.6349],[1464321600,5337.6349],[1464408000,5337.6349],[1464494400,5337.6349],[1464580800,5337.6349],[1464667200,5337.6349],[1464753600,5337.6349],[1464840000,5337.6349],[1464926400,5337.6349],[1465012800,5337.6349],[1465099200,5337.6349],[1465185600,5337.6349],[1465272000,5337.6349],[1465358400,5337.6349],[1465444800,5337.6349],[1465531200,5337.6349],[1465617600,5337.6349],[1465704000,5337.6349],[1465790400,5337.6349],[1465876800,5337.6349],[1465963200,5337.6349],[1466049600,5337.6349],[1466136000,5337.6349],[1466222400,5337.6349],[1466308800,5337.6349],[1466395200,5337.6349],[1466481600,5337.6349],[1466568000,5337.6349],[1466654400,5337.6349],[1466740800,5337.6349],[1466827200,5337.6349],[1466913600,5337.6349],[1467000000,5337.6349],[1467086400,5337.6349],[1467172800,5337.6349],[1467259200,5337.6349],[1467345600,5337.6349],[1467432000,5337.6349],[1467518400,5337.6349],[1467604800,5337.6349],[1467691200,5337.6349],[1467777600,5337.6349],[1467864000,5337.6349],[1467950400,5337.6349],[1468036800,5337.6349],[1468123200,5337.6349],[1468209600,5337.6349],[1468296000,5337.6349],[1468382400,5337.6349],[1468468800,5337.6349],[1468555200,5337.6349],[1468641600,5337.6349],[1468728000,5337.6349],[1468814400,5337.6349],[1468900800,5337.6349],[1468987200,5337.6349],[1469073600,5337.6349],[1469160000,5337.6349],[1469246400,5337.6349],[1469332800,5337.6349],[1469419200,5337.6349],[1469505600,5337.6349],[1469592000,5337.6349],[1469678400,5337.6349],[1469764800,5337.6349],[1469851200,5337.6349],[1469937600,5337.6349],[1470024000,5337.6349],[1470110400,5337.6349],[1470196800,5337.6349],[1470283200,5337.6349],[1470369600,5337.6349],[1470456000,5337.6349],[1470542400,5337.6349],[1470628800,5337.6349],[1470715200,5337.6349],[1470801600,5337.6349],[1470888000,5337.6349],[1470974400,5337.6349],[1471060800,5337.6349],[1471147200,5337.6349],[1471233600,5337.6349],[1471320000,5337.6349],[1471406400,5337.6349],[1471492800,5337.6349],[1471579200,5337.6349],[1471665600,5337.6349],[1471752000,5337.6349],[1471838400,5337.6349],[1471924800,5337.6349],[1472011200,5337.6349],[1472097600,5337.6349],[1472184000,5337.6349],[1472270400,5337.6349],[1472356800,5337.6349],[1472443200,5337.6349],[1472529600,5337.6349],[1472616000,5337.6349],[1472702400,5337.6349],[1472788800,5337.6349],[1472875200,5337.6349],[1472961600,5337.6349],[1473048000,5337.6349],[1473134400,5337.6349],[1473220800,5337.6349],[1473307200,5337.6349],[1473393600,5337.6349],[1473480000,5337.6349],[1473566400,5337.6349],[1473652800,5337.6349],[1473739200,5337.6349],[1473825600,5337.6349],[1473912000,5337.6349],[1473998400,5337.6349],[1474084800,5337.6349],[1474171200,5337.6349],[1474257600,5337.6349],[1474344000,5337.6349],[1474430400,5337.6349],[1474516800,5337.6349],[1474603200,5337.6349],[1474689600,5337.6349],[1474776000,5337.6349],[1474862400,5337.6349],[1474948800,5337.6349],[1475035200,5337.6349],[1475121600,5337.6349],[1475208000,5337.6349],[1475294400,5337.6349],[1475380800,5337.6349],[1475467200,5337.6349],[1475553600,5337.6349],[1475640000,5337.6349],[1475726400,5337.6349],[1475812800,5337.6349],[1475899200,5337.6349],[1475985600,5337.6349],[1476072000,5337.6349],[1476158400,5337.6349],[1476244800,5337.6349],[1476331200,5337.6349],[1476417600,5337.6349],[1476504000,5337.6349],[1476590400,5337.6349],[1476676800,5337.6349],[1476763200,5337.6349],[1476849600,5337.6349],[1476936000,5337.6349],[1477022400,5337.6349],[1477108800,5337.6349],[1477195200,5337.6349],[1477281600,5337.6349],[1477368000,5337.6349],[1477454400,5337.6349],[1477540800,5337.6349],[1477627200,5337.6349],[1477713600,5337.6349],[1477800000,5337.6349],[1477886400,5337.6349],[1477972800,5337.6349],[1478059200,5337.6349],[1478145600,5337.6349],[1478232000,5337.6349],[1478318400,5337.6349],[1478404800,5337.6349],[1478494800,5337.6349],[1478581200,5337.6349],[1478667600,5337.6349],[1478754000,5337.6349],[1478840400,5337.6349],[1478926800,5337.6349],[1479013200,5337.6349],[1479099600,5337.6349],[1479186000,5337.6349],[1479272400,5337.6349],[1479358800,5337.6349],[1479445200,5337.6349],[1479531600,5337.6349],[1479618000,5337.6349],[1479704400,5337.6349],[1479790800,5337.6349],[1479877200,5337.6349],[1479963600,5337.6349],[1480050000,5337.6349],[1480136400,5337.6349],[1480222800,5337.6349],[1480309200,5337.6349],[1480395600,5337.6349],[1480482000,5337.6349],[1480568400,5337.6349],[1480654800,5337.6349],[1480741200,5337.6349],[1480827600,5337.6349],[1480914000,5337.6349],[1481000400,5337.6349],[1481086800,5337.6349],[1481173200,5337.6349],[1481259600,5337.6349],[1481346000,5337.6349],[1481432400,5337.6349],[1481518800,5337.6349],[1481605200,5337.6349],[1481691600,5337.6349],[1481778000,5337.6349],[1481864400,5337.6349],[1481950800,5337.6349],[1482037200,5337.6349],[1482123600,5337.6349],[1482210000,5337.6349],[1482296400,5337.6349],[1482382800,5337.6349],[1482469200,5337.6349],[1482555600,5337.6349],[1482642000,5337.6349],[1482728400,5337.6349],[1482814800,5337.6349],[1482901200,5337.6349],[1482987600,5337.6349],[1483074000,5337.6349],[1483160400,5337.6349],[1483246800,5337.6349],[1483333200,5337.6349],[1483419600,5337.6349],[1483506000,5337.6349],[1483592400,5337.6349],[1483678800,5337.6349],[1483765200,5337.6349],[1483851600,5337.6349],[1483938000,5337.6349],[1484024400,5337.6349],[1484110800,5337.6349],[1484197200,5337.6349],[1484283600,5337.6349],[1484370000,5337.6349],[1484456400,5337.6349],[1484542800,5337.6349],[1484629200,5337.6349],[1484715600,5337.6349],[1484802000,5337.6349],[1484888400,5337.6349],[1484974800,5337.6349],[1485061200,5337.6349],[1485147600,5337.6349],[1485234000,5337.6349],[1507694400,8083.1907000000001],[1507780800,8083.1907000000001],[1507867200,8083.1907000000001],[1507953600,8083.1907000000001],[1508040000,8083.1907000000001],[1508126400,8083.1907000000001],[1508212800,8083.1907000000001],[1508299200,8083.1907000000001],[1508385600,8083.1907000000001],[1508472000,8083.1907000000001],[1508558400,8083.1907000000001],[1508644800,8083.1907000000001],[1508731200,8083.1907000000001],[1508817600,8083.1907000000001],[1508904000,8083.1907000000001],[1508990400,8083.1907000000001],[1509076800,8083.1907000000001],[1509163200,8083.1907000000001],[1509249600,8083.1907000000001],[1509336000,8083.1907000000001],[1509422400,8083.1907000000001],[1509508800,8083.1907000000001],[1509595200,8083.1907000000001],[1509681600,8083.1907000000001],[1509768000,8083.1907000000001],[1509854400,8083.1907000000001],[1509944400,8083.1907000000001],[1510030800,8083.1907000000001],[1510117200,8083.1907000000001],[1510203600,8083.1907000000001],[1510290000,8083.1907000000001],[1510376400,8083.1907000000001],[1510462800,8083.1907000000001],[1510549200,8083.1907000000001],[1510635600,8083.1907000000001],[1510722000,10988.4244],[1510808400,10988.4244],[1510894800,10988.4244],[1510981200,10988.4244],[1511067600,10988.4244],[1511154000,10988.4244],[1511240400,10988.4244],[1511326800,10988.4244],[1511413200,10988.4244],[1511499600,10988.4244],[1511586000,10988.4244],[1511672400,10988.4244],[1511758800,10988.4244],[1511845200,10988.4244],[1511931600,10988.4244],[1512018000,10988.4244],[1512104400,10988.4244],[1512190800,10988.4244],[1512277200,10988.4244],[1512363600,10988.4244],[1512450000,10988.4244],[1512536400,10988.4244],[1512622800,10988.4244],[1512709200,10988.4244],[1512795600,10988.4244],[1512882000,10988.4244],[1512968400,10988.4244],[1513054800,10988.4244],[1513141200,10988.4244],[1513227600,10988.4244],[1513314000,10988.4244],[1513400400,10988.4244],[1513486800,10988.4244],[1513573200,10988.4244],[1513659600,10988.4244],[1513746000,10988.4244],[1513832400,10988.4244],[1513918800,10988.4244],[1514005200,10988.4244],[1514091600,10988.4244],[1514178000,10988.4244],[1514264400,10988.4244],[1514350800,10988.4244],[1514437200,10988.4244],[1514523600,10988.4244],[1514610000,10988.4244],[1514696400,10988.4244],[1514782800,10988.4244],[1514869200,10988.4244],[1514955600,10988.4244],[1515042000,10988.4244],[1515128400,10988.4244],[1515214800,10988.4244],[1515301200,10988.4244],[1515387600,10988.4244],[1515474000,10988.4244],[1515560400,10988.4244],[1515646800,10988.4244],[1515733200,10988.4244],[1515819600,10988.4244],[1515906000,10988.4244],[1515992400,10988.4244],[1516078800,10988.4244],[1516165200,10988.4244],[1516251600,10988.4244],[1516338000,10988.4244],[1516424400,10988.4244],[1516510800,10988.4244],[1516597200,10988.4244],[1516683600,10988.4244],[1516770000,10988.4244],[1516856400,10988.4244],[1516942800,10988.4244],[1517029200,10988.4244],[1517115600,10988.4244],[1517202000,10988.4244],[1517288400,10988.4244],[1517374800,10988.4244],[1517461200,10988.4244],[1517547600,10988.4244],[1517634000,10988.4244],[1517720400,10988.4244],[1517806800,10988.4244],[1517893200,10988.4244],[1517979600,10988.4244],[1518066000,10988.4244],[1518152400,10988.4244],[1518238800,10988.4244],[1518325200,10988.4244],[1518411600,10988.4244],[1518498000,10988.4244],[1518584400,10988.4244],[1518670800,10988.4244],[1518757200,10988.4244],[1518843600,10988.4244],[1518930000,10988.4244],[1519016400,10988.4244],[1519102800,10988.4244],[1519189200,10988.4244],[1519275600,10988.4244],[1519362000,10988.4244],[1519448400,10988.4244],[1519534800,10988.4244],[1519621200,10988.4244],[1519707600,10988.4244],[1519794000,10988.4244],[1519880400,10988.4244],[1519966800,10988.4244],[1520053200,10988.4244],[1520139600,10988.4244],[1520226000,10988.4244],[1520312400,10988.4244],[1520398800,10988.4244],[1520485200,10988.4244],[1520571600,10988.4244],[1520658000,10988.4244],[1520744400,10988.4244],[1520827200,10988.4244],[1520913600,10988.4244],[1521000000,10988.4244],[1521086400,10988.4244],[1521172800,10988.4244],[1521259200,10988.4244],[1521345600,10988.4244],[1521432000,10988.4244],[1521518400,10988.4244],[1521604800,10988.4244],[1521691200,10988.4244],[1521777600,10988.4244],[1521864000,10988.4244],[1521950400,10988.4244],[1522036800,10988.4244],[1522123200,10988.4244],[1522209600,10988.4244],[1522296000,10988.4244],[1522382400,10988.4244],[1522468800,10988.4244],[1522555200,10988.4244],[1522641600,10988.4244],[1522728000,10988.4244],[1522814400,10988.4244],[1522900800,10988.4244],[1522987200,10988.4244],[1523073600,10988.4244],[1523160000,10988.4244],[1523246400,10988.4244],[1523332800,10988.4244],[1523419200,10988.4244],[1523505600,10988.4244],[1523592000,10988.4244],[1523678400,10988.4244],[1523764800,10988.4244],[1523851200,10988.4244],[1523937600,10988.4244],[1524024000,10988.4244],[1524110400,10988.4244],[1524196800,10988.4244],[1524283200,10988.4244],[1524369600,10988.4244],[1524456000,10988.4244],[1524542400,10988.4244],[1524628800,10988.4244],[1524715200,10988.4244],[1524801600,10988.4244],[1524888000,10988.4244],[1524974400,10988.4244],[1525060800,10988.4244],[1525147200,10988.4244],[1525233600,10988.4244],[1525320000,10988.4244],[1525406400,10988.4244],[1525492800,10988.4244],[1525579200,10988.4244],[1525665600,10988.4244],[1525752000,10988.4244],[1525838400,10988.4244],[1525924800,10988.4244],[1526011200,10988.4244],[1526097600,10988.4244],[1526184000,10988.4244],[1526270400,10988.4244],[1526356800,10988.4244],[1526443200,10988.4244],[1526529600,10988.4244],[1526616000,10988.4244],[1526702400,10988.4244],[1526788800,10988.4244],[1526875200,10988.4244],[1526961600,10988.4244],[1527048000,10988.4244],[1527134400,10988.4244],[1527220800,10988.4244],[1527307200,10988.4244],[1527393600,10988.4244],[1527480000,10988.4244],[1527566400,10988.4244],[1527652800,10988.4244],[1527739200,10988.4244],[1527825600,10988.4244],[1527912000,10988.4244],[1527998400,10988.4244],[1528084800,10988.4244],[1528171200,10988.4244],[1528257600,10988.4244],[1528344000,10988.4244],[1528430400,10988.4244],[1528516800,10988.4244],[1528603200,10988.4244],[1528689600,10988.4244],[1528776000,10988.4244],[1528862400,10988.4244],[1528948800,10988.4244],[1529035200,10988.4244],[1529121600,10988.4244],[1529208000,10988.4244],[1529294400,10988.4244],[1529380800,10988.4244],[1529467200,10988.4244],[1529553600,10988.4244],[1529640000,10988.4244],[1529726400,10988.4244],[1529812800,10988.4244],[1529899200,10988.4244],[1529985600,10988.4244],[1530072000,10988.4244],[1530158400,10988.4244],[1530244800,10988.4244],[1530331200,10988.4244],[1530417600,10988.4244],[1530504000,10988.4244],[1530590400,10988.4244],[1530676800,10988.4244],[1530763200,10988.4244],[1530849600,10988.4244],[1530936000,10988.4244],[1531022400,10988.4244],[1531108800,10988.4244],[1531195200,10988.4244],[1531281600,10988.4244],[1531368000,10988.4244],[1531454400,10988.4244],[1531540800,10988.4244],[1531627200,10988.4244],[1531713600,10988.4244],[1531800000,10988.4244],[1531886400,10988.4244],[1531972800,10988.4244],[1532059200,10988.4244],[1532145600,10988.4244],[1532232000,10988.4244],[1532318400,10988.4244],[1532404800,10988.4244],[1532491200,10988.4244],[1532577600,10988.4244],[1532664000,10988.4244],[1532750400,10988.4244],[1532836800,10988.4244],[1532923200,10988.4244],[1533009600,10988.4244],[1533096000,10988.4244],[1533182400,10988.4244],[1533268800,10988.4244],[1533355200,10988.4244],[1533441600,10988.4244],[1533528000,10988.4244],[1533614400,10988.4244],[1533700800,10988.4244],[1533787200,10988.4244],[1533873600,10988.4244],[1533960000,10988.4244],[1534046400,10988.4244],[1534132800,10988.4244],[1534219200,10988.4244],[1534305600,10988.4244],[1534392000,10988.4244],[1534478400,10988.4244],[1534564800,10988.4244],[1534651200,10988.4244],[1534737600,10988.4244],[1534824000,10988.4244],[1534910400,10988.4244],[1534996800,10988.4244],[1535083200,10988.4244],[1535169600,10988.4244],[1535256000,10988.4244],[1535342400,10988.4244],[1535428800,10988.4244],[1535515200,10988.4244],[1535601600,10988.4244],[1535688000,10988.4244],[1535774400,10988.4244],[1535860800,10988.4244],[1535947200,10988.4244],[1536033600,10988.4244],[1536120000,10988.4244],[1536206400,10988.4244],[1536292800,10988.4244],[1536379200,10988.4244],[1536465600,10988.4244],[1536552000,10988.4244],[1536638400,10988.4244],[1536724800,10988.4244],[1536811200,10988.4244],[1536897600,10988.4244],[1536984000,10988.4244],[1537070400,10988.4244],[1537156800,10988.4244],[1537243200,10988.4244],[1537329600,10988.4244],[1537416000,10988.4244],[1537502400,10988.4244],[1537588800,10988.4244],[1537675200,10988.4244],[1537761600,10988.4244],[1537848000,10988.4244],[1537934400,10988.4244],[1538020800,10988.4244],[1538107200,10988.4244],[1538193600,10988.4244],[1538280000,10988.4244],[1538366400,10988.4244],[1538452800,10988.4244],[1538539200,10988.4244],[1538625600,10988.4244],[1538712000,10988.4244],[1538798400,10988.4244],[1538884800,10988.4244],[1538971200,10988.4244],[1539057600,10988.4244],[1539144000,13682.479600000001],[1539230400,13682.479600000001],[1539316800,13682.479600000001],[1539403200,13682.479600000001],[1539489600,13682.479600000001],[1539576000,13682.479600000001],[1539662400,13682.479600000001],[1539748800,13682.479600000001],[1539835200,13682.479600000001],[1539921600,13682.479600000001],[1540008000,13682.479600000001],[1540094400,13682.479600000001],[1540180800,13682.479600000001],[1540267200,13682.479600000001],[1540353600,13682.479600000001],[1540440000,13682.479600000001],[1540526400,13682.479600000001],[1540612800,13682.479600000001],[1540699200,13682.479600000001],[1540785600,13682.479600000001],[1540872000,13682.479600000001],[1540958400,13682.479600000001],[1541044800,13682.479600000001],[1541131200,13682.479600000001],[1541217600,13682.479600000001],[1541304000,13682.479600000001],[1541394000,13682.479600000001],[1541480400,13682.479600000001],[1541566800,13682.479600000001],[1541653200,13682.479600000001],[1541739600,13682.479600000001],[1541826000,13682.479600000001],[1541912400,13682.479600000001],[1541998800,13682.479600000001],[1542085200,13682.479600000001],[1542171600,16191.27],[1542258000,16191.27],[1542344400,16191.27],[1542430800,16191.27],[1542517200,16191.27],[1542603600,16191.27],[1542690000,16191.27],[1542776400,16191.27],[1542862800,16191.27],[1542949200,16191.27],[1543035600,16191.27],[1543122000,16191.27],[1543208400,16191.27],[1543294800,16191.27],[1543381200,16191.27],[1543467600,16191.27],[1543554000,16191.27],[1543640400,16191.27],[1543726800,16191.27],[1543813200,16191.27],[1543899600,16191.27],[1543986000,16191.27],[1544072400,16191.27],[1544158800,16191.27],[1544245200,16191.27],[1544331600,16191.27],[1544418000,16191.27],[1544504400,16191.27],[1544590800,16191.27],[1544677200,16191.27],[1544763600,16191.27],[1544850000,16191.27],[1544936400,16191.27],[1545022800,16191.27],[1545109200,16191.27],[1545195600,16191.27],[1545282000,16191.27],[1545368400,16191.27],[1545454800,16191.27],[1545541200,16191.27],[1545627600,16191.27],[1545714000,16191.27],[1545800400,16191.27],[1545886800,16191.27],[1545973200,16191.27],[1546059600,16191.27],[1546146000,16191.27],[1546232400,16191.27],[1546318800,16191.27],[1546405200,16191.27],[1546491600,16191.27],[1546578000,16191.27],[1546664400,16191.27],[1546750800,16191.27],[1546837200,16191.27],[1546923600,16191.27],[1547010000,16191.27],[1547096400,16191.27],[1547182800,16191.27],[1547269200,16191.27],[1547355600,16191.27],[1547442000,16191.27],[1547528400,16191.27],[1547614800,16191.27],[1547701200,16191.27],[1547787600,16191.27],[1547874000,16191.27],[1547960400,16191.27],[1548046800,16191.27],[1548133200,16191.27],[1548219600,16191.27],[1548306000,16191.27],[1548392400,16191.27],[1548478800,16191.27],[1548565200,16191.27],[1548651600,16191.27],[1548738000,16191.27],[1548824400,16191.27],[1548910800,16191.27],[1548997200,16191.27],[1549083600,16191.27],[1549170000,16191.27],[1549256400,16191.27],[1549342800,16191.27],[1549429200,16191.27],[1549515600,16191.27],[1549602000,16191.27],[1549688400,16191.27],[1549774800,16191.27],[1549861200,16191.27],[1549947600,16191.27],[1550034000,16191.27],[1550120400,16191.27],[1550206800,16191.27],[1550293200,16191.27],[1550379600,16191.27],[1550466000,16191.27],[1550552400,16191.27],[1550638800,16191.27],[1550725200,16191.27],[1550811600,16191.27],[1550898000,16191.27],[1550984400,16191.27],[1551070800,16191.27],[1551157200,16191.27],[1551243600,16191.27],[1551330000,16191.27],[1551416400,16191.27],[1551502800,16191.27],[1551589200,16191.27],[1551675600,16191.27],[1551762000,16191.27],[1551848400,16191.27],[1551934800,16191.27],[1552021200,16191.27],[1552107600,16191.27],[1552194000,16191.27],[1552276800,16191.27],[1552363200,16191.27],[1552449600,16191.27],[1552536000,16191.27],[1552622400,16191.27],[1552708800,16191.27],[1552795200,16191.27],[1552881600,16191.27],[1552968000,16191.27],[1553054400,16191.27],[1553140800,16191.27],[1553227200,16191.27],[1553313600,16191.27],[1553400000,16191.27],[1553486400,16191.27],[1553572800,16191.27],[1553659200,16191.27],[1553745600,16191.27],[1553832000,16191.27],[1553918400,16191.27],[1554004800,16191.27],[1554091200,16191.27],[1554177600,16191.27],[1554264000,16191.27],[1554350400,16191.27],[1554436800,16191.27],[1554523200,16191.27],[1554609600,16191.27],[1554696000,16191.27],[1554782400,16191.27],[1554868800,16191.27],[1554955200,16191.27],[1555041600,16191.27],[1555128000,16191.27],[1555214400,16191.27],[1555300800,16191.27],[1555387200,16191.27],[1555473600,16191.27],[1555560000,16191.27],[1555646400,16191.27],[1555732800,16191.27],[1555819200,16191.27],[1555905600,16191.27],[1555992000,16191.27],[1556078400,16191.27],[1556164800,16191.27],[1556251200,16191.27],[1556337600,16191.27],[1556424000,16191.27],[1556510400,16191.27],[1556596800,16191.27],[1556683200,16191.27],[1556769600,16191.27],[1556856000,16191.27],[1556942400,16191.27],[1557028800,16191.27],[1557115200,16191.27],[1557201600,16191.27],[1557288000,16191.27],[1557374400,16191.27],[1557460800,16191.27],[1557547200,16191.27],[1557633600,16191.27],[1557720000,16191.27],[1557806400,16191.27],[1557892800,16191.27],[1557979200,16191.27],[1558065600,16191.27],[1558152000,16191.27],[1558238400,16191.27],[1558324800,16191.27],[1558411200,16191.27],[1558497600,16191.27],[1558584000,16191.27],[1558670400,16191.27],[1558756800,16191.27],[1558843200,16191.27],[1558929600,16191.27],[1559016000,16191.27],[1559102400,16191.27],[1559188800,16191.27],[1559275200,16191.27],[1559361600,16191.27],[1559448000,16191.27],[1559534400,16191.27],[1559620800,16191.27],[1559707200,16191.27],[1559793600,16191.27],[1559880000,16191.27],[1559966400,16191.27],[1560052800,16191.27],[1560139200,16191.27],[1560225600,16191.27],[1560312000,16191.27],[1560398400,16191.27],[1560484800,16191.27],[1560571200,16191.27],[1560657600,16191.27],[1560744000,16191.27],[1560830400,16191.27],[1560916800,16191.27],[1561003200,16191.27],[1561089600,16191.27],[1561176000,16191.27],[1561262400,16191.27],[1561348800,16191.27],[1561435200,16191.27],[1561521600,16191.27],[1561608000,16191.27],[1561694400,16191.27],[1561780800,16191.27],[1561867200,16191.27],[1561953600,16191.27],[1562040000,16191.27],[1562126400,16191.27],[1562212800,16191.27],[1562299200,16191.27],[1562385600,16191.27],[1562472000,16191.27],[1562558400,16191.27],[1562644800,16191.27],[1562731200,16191.27],[1562817600,16191.27],[1562904000,16191.27],[1562990400,16191.27],[1563076800,16191.27],[1563163200,16191.27],[1563249600,16191.27],[1563336000,16191.27],[1563422400,16191.27],[1563508800,16191.27],[1563595200,16191.27],[1563681600,16191.27],[1563768000,16191.27],[1563854400,16191.27],[1563940800,16191.27],[1564027200,16191.27],[1564113600,16191.27],[1564200000,16191.27],[1564286400,16191.27],[1564372800,16191.27],[1564459200,16191.27],[1564545600,16191.27],[1564632000,16191.27],[1564718400,16191.27],[1564804800,16191.27],[1564891200,16191.27],[1564977600,16191.27],[1565064000,16191.27],[1565150400,16191.27],[1565236800,16191.27],[1565323200,16191.27],[1565409600,16191.27],[1565496000,16191.27],[1565582400,16191.27],[1565668800,16191.27],[1565755200,16191.27],[1565841600,16191.27],[1565928000,16191.27],[1566014400,16191.27],[1566100800,16191.27],[1566187200,16191.27],[1566273600,16191.27],[1566360000,16191.27],[1566446400,16191.27],[1566532800,16191.27],[1566619200,16191.27],[1566705600,16191.27],[1566792000,16191.27],[1566878400,16191.27],[1566964800,16191.27],[1567051200,16191.27],[1567137600,16191.27],[1567224000,16191.27],[1567310400,16191.27],[1567396800,16191.27],[1567483200,16191.27],[1567569600,16191.27],[1567656000,16191.27],[1567742400,16191.27],[1567828800,16191.27],[1567915200,16191.27],[1568001600,16191.27],[1568088000,16191.27],[1568174400,16191.27],[1568260800,16191.27],[1568347200,16191.27],[1568433600,16191.27],[1568520000,16191.27],[1568606400,16191.27],[1568692800,16191.27],[1568779200,16191.27],[1568865600,16191.27],[1568952000,16191.27],[1569038400,16191.27],[1569124800,16191.27],[1569211200,16191.27],[1569297600,16191.27],[1569384000,16191.27],[1569470400,16191.27],[1569556800,16191.27],[1569643200,16191.27],[1569729600,16191.27],[1569816000,16191.27],[1569902400,16191.27],[1569988800,16191.27],[1570075200,16191.27],[1570161600,16191.27],[1570248000,16191.27],[1570334400,16191.27],[1570420800,16191.27],[1570507200,16191.27],[1570593600,16191.27],[1570680000,16191.27],[1570766400,16191.27],[1570852800,16191.27],[1570939200,16191.27],[1571025600,16191.27],[1571112000,16191.27],[1571198400,16191.27],[1571284800,16191.27],[1571371200,16191.27],[1571457600,16191.27],[1571544000,16191.27],[1571630400,16191.27],[1571716800,16191.27],[1571803200,16191.27],[1571889600,16191.27],[1571976000,16191.27],[1572062400,16191.27],[1572148800,16191.27],[1572235200,16191.27],[1572321600,16191.27],[1572408000,16191.27],[1572494400,16191.27],[1572580800,16191.27],[1572667200,16191.27],[1572753600,16191.27],[1572843600,16191.27],[1572930000,16191.27],[1573016400,16191.27],[1573102800,16191.27],[1573189200,16191.27],[1573275600,16191.27],[1573362000,16191.27],[1573448400,16191.27],[1573534800,16191.27],[1573621200,16191.27],[1573707600,16191.27],[1573794000,16191.27],[1573880400,16191.27],[1573966800,16191.27],[1574053200,16191.27],[1574139600,16191.27],[1574226000,16191.27],[1574312400,16191.27],[1574398800,16191.27],[1574485200,16191.27],[1574571600,16191.27],[1574658000,16191.27],[1574744400,16191.27],[1574830800,16191.27],[1574917200,16191.27],[1575003600,16191.27],[1575090000,16191.27],[1575176400,16191.27],[1575262800,16191.27],[1575349200,16191.27],[1575435600,16191.27],[1575522000,16191.27],[1575608400,16191.27],[1575694800,16191.27],[1575781200,16191.27],[1575867600,16191.27],[1575954000,16191.27],[1576040400,16191.27],[1576126800,16191.27],[1576213200,16191.27],[1576299600,16191.27],[1576386000,16191.27],[1576472400,16191.27],[1576558800,16191.27],[1576645200,16191.27],[1576731600,16191.27],[1576818000,16191.27],[1576904400,16191.27],[1576990800,16191.27],[1577077200,16191.27],[1577163600,16191.27],[1577250000,16191.27],[1577336400,16191.27],[1577422800,16191.27],[1577509200,16191.27],[1577595600,16191.27],[1577682000,16191.27],[1577768400,16191.27],[1577854800,16191.27],[1577941200,16191.27],[1578027600,16191.27],[1578114000,16191.27],[1578200400,16191.27],[1578286800,16191.27],[1578373200,16191.27],[1578459600,16191.27],[1578546000,16191.27],[1578632400,16191.27],[1578718800,16191.27],[1578805200,16191.27],[1578891600,16191.27],[1578978000,16191.27],[1579064400,16191.27],[1579150800,16191.27],[1579237200,16191.27],[1579323600,16191.27],[1579410000,16191.27],[1579496400,16191.27],[1579582800,16191.27],[1579669200,16191.27],[1579755600,16191.27],[1579842000,16191.27],[1579928400,16191.27],[1580014800,16191.27],[1580101200,16191.27],[1580187600,16191.27],[1580274000,16191.27],[1580360400,16191.27],[1580446800,16191.27],[1580533200,16191.27],[1580619600,16191.27],[1580706000,16191.27],[1580792400,16191.27],[1580878800,16191.27],[1580965200,16191.27],[1581051600,16191.27],[1581138000,16191.27],[1581224400,16191.27],[1581310800,16191.27],[1581397200,16191.27],[1581483600,16191.27],[1581570000,16191.27],[1581656400,16191.27],[1581742800,16191.27],[1581829200,16191.27],[1581915600,16191.27],[1582002000,16191.27],[1582088400,16191.27],[1582174800,16191.27],[1582261200,16191.27],[1582347600,16191.27],[1582434000,16191.27],[1582520400,16191.27],[1582606800,16191.27],[1582693200,16191.27],[1582779600,16191.27],[1582866000,16191.27],[1582952400,16191.27],[1583038800,16191.27],[1583125200,16191.27],[1583211600,16191.27],[1583298000,16191.27],[1583384400,16191.27],[1583470800,16191.27],[1583557200,16191.27],[1583643600,16191.27],[1583726400,16191.27],[1583812800,16191.27],[1583899200,16191.27],[1583985600,16191.27],[1584072000,16191.27],[1584158400,16191.27],[1584244800,16191.27],[1584331200,16191.27],[1584417600,16191.27],[1584504000,16191.27],[1584590400,16191.27],[1584676800,16191.27],[1584763200,16191.27],[1584849600,16191.27],[1584936000,16191.27],[1585022400,16191.27],[1585108800,16191.27],[1585195200,16191.27],[1585281600,16191.27],[1585368000,16191.27],[1585454400,16191.27],[1585540800,16191.27],[1585627200,16191.27],[1585713600,16191.27],[1585800000,16191.27],[1585886400,16191.27],[1585972800,16191.27],[1586059200,16191.27],[1586145600,16191.27],[1586232000,16191.27],[1586318400,16191.27],[1586404800,16191.27],[1586491200,16191.27],[1586577600,16191.27],[1586664000,16191.27],[1586750400,16191.27],[1586836800,16191.27],[1586923200,16191.27],[1587009600,16191.27],[1587096000,16191.27],[1587182400,16191.27],[1587268800,16191.27],[1587355200,16191.27],[1587441600,16191.27],[1587528000,16191.27],[1587614400,16191.27],[1587700800,16191.27],[1587787200,16191.27],[1587873600,16191.27],[1587960000,16191.27],[1588046400,16191.27],[1588132800,16191.27],[1588219200,16191.27],[1588305600,16191.27],[1588392000,16191.27],[1588478400,16191.27],[1588564800,16191.27],[1588651200,16191.27],[1588737600,16191.27],[1588824000,16191.27],[1588910400,16191.27],[1588996800,16191.27],[1589083200,16191.27],[1589169600,16191.27],[1589256000,16191.27],[1589342400,16191.27],[1589428800,16191.27],[1589515200,16191.27],[1589601600,16191.27],[1589688000,16191.27],[1589774400,16191.27],[1589860800,16191.27],[1589947200,16191.27],[1590033600,16191.27],[1590120000,16191.27],[1590206400,16191.27],[1590292800,16191.27],[1590379200,16191.27],[1590465600,16191.27],[1590552000,16191.27],[1590638400,16191.27],[1590724800,16191.27],[1590811200,16191.27],[1590897600,16191.27],[1590984000,16191.27],[1591070400,16191.27],[1591156800,16191.27],[1591243200,16191.27],[1591329600,16191.27],[1591416000,16191.27],[1591502400,16191.27],[1591588800,16191.27],[1591675200,16191.27],[1591761600,16191.27],[1591848000,16191.27],[1591934400,16191.27],[1592020800,16191.27],[1592107200,16191.27],[1592193600,16191.27],[1592280000,16191.27],[1592366400,16191.27],[1592452800,16191.27],[1592539200,16191.27],[1592625600,16191.27],[1592712000,16191.27],[1592798400,16191.27],[1592884800,16191.27],[1592971200,16191.27],[1593057600,16191.27],[1593144000,16191.27],[1593230400,16191.27],[1593316800,16191.27],[1593403200,16191.27],[1593489600,16191.27],[1593576000,16191.27],[1593662400,16191.27],[1593748800,16191.27],[1593835200,16191.27],[1593921600,16191.27],[1594008000,16191.27],[1594094400,16191.27],[1594180800,16191.27],[1594267200,16191.27],[1594353600,16191.27],[1594440000,16191.27],[1594526400,16191.27],[1594612800,16191.27],[1594699200,16191.27],[1594785600,16191.27],[1594872000,16191.27],[1594958400,16191.27],[1595044800,16191.27],[1595131200,16191.27],[1595217600,16191.27],[1595304000,16191.27],[1595390400,16191.27],[1595476800,16191.27],[1595563200,16191.27],[1595649600,16191.27],[1595736000,16191.27],[1595822400,16191.27],[1595908800,16191.27],[1595995200,16191.27],[1596081600,16191.27],[1596168000,16191.27],[1596254400,16191.27],[1596340800,16191.27],[1596427200,16191.27],[1596513600,16191.27],[1596600000,16191.27],[1596686400,16191.27],[1596772800,16191.27],[1596859200,16191.27],[1596945600,16191.27],[1597032000,16191.27],[1597118400,16191.27],[1597204800,16191.27],[1597291200,16191.27],[1597377600,16191.27],[1597464000,16191.27],[1597550400,16191.27],[1597636800,16191.27],[1597723200,16191.27],[1597809600,16191.27],[1597896000,16191.27],[1597982400,16191.27],[1598068800,16191.27],[1598155200,16191.27],[1598241600,16191.27],[1598328000,16191.27],[1598414400,16191.27],[1598500800,16191.27],[1598587200,16191.27],[1598673600,16191.27],[1598760000,16191.27],[1598846400,16191.27],[1598932800,16191.27],[1599019200,16191.27],[1599105600,16191.27],[1599192000,16191.27],[1599278400,16191.27],[1599364800,16191.27],[1599451200,16191.27],[1599537600,16191.27],[1599624000,16191.27],[1599710400,16191.27],[1599796800,16191.27],[1599883200,16191.27],[1599969600,16191.27],[1600056000,16191.27],[1600142400,16191.27],[1600228800,16191.27],[1600315200,16191.27],[1600401600,16191.27],[1600488000,16191.27],[1600574400,16191.27],[1600660800,16191.27],[1600747200,16191.27],[1600833600,16191.27],[1600920000,16191.27],[1601006400,16191.27],[1601092800,16191.27],[1601179200,16191.27],[1601265600,16191.27],[1601352000,16191.27],[1601438400,16191.27],[1601524800,16191.27],[1601611200,16191.27],[1601697600,16191.27],[1601784000,16191.27],[1601870400,16191.27],[1601956800,16191.27],[1602043200,16191.27],[1602129600,16191.27],[1602216000,16191.27],[1602302400,16191.27],[1602388800,16191.27],[1602475200,16191.27],[1602561600,16191.27],[1602648000,16191.27],[1602734400,16191.27],[1602820800,16191.27],[1602907200,16191.27],[1602993600,16191.27],[1603080000,16191.27],[1603166400,16191.27],[1603252800,16191.27],[1603339200,16191.27],[1603425600,16191.27],[1603512000,16191.27],[1603598400,16191.27],[1603684800,16191.27],[1603771200,16191.27],[1603857600,16191.27],[1603944000,16191.27],[1604030400,16191.27],[1604116800,16191.27],[1604203200,16191.27],[1604293200,16191.27],[1604379600,16191.27],[1604466000,16191.27],[1604552400,16191.27],[1604638800,16191.27],[1604725200,16191.27],[1604811600,16191.27],[1604898000,16191.27],[1604984400,16191.27],[1605070800,16191.27],[1605157200,16191.27],[1605243600,16191.27],[1605330000,16191.27],[1605416400,16191.27],[1605502800,16191.27],[1605589200,16191.27],[1605675600,16191.27],[1605762000,16191.27],[1605848400,16191.27],[1605934800,16191.27],[1606021200,16191.27],[1606107600,16191.27],[1606194000,16191.27],[1606280400,16191.27],[1606366800,16191.27],[1606453200,16191.27],[1606539600,16191.27],[1606626000,16191.27],[1606712400,16191.27],[1606798800,16191.27],[1606885200,16191.27],[1606971600,16191.27],[1607058000,16191.27],[1607144400,16191.27],[1607230800,16191.27],[1607317200,16191.27],[1607403600,16191.27],[1607490000,16191.27],[1607576400,16191.27],[1607662800,16191.27],[1607749200,16191.27],[1607835600,16191.27],[1607922000,16191.27],[1608008400,16191.27],[1608094800,16191.27],[1608181200,16191.27],[1608267600,16191.27],[1608354000,16191.27],[1608440400,16191.27],[1608526800,16191.27],[1608613200,16191.27],[1608699600,16191.27],[1608786000,16191.27],[1608872400,16191.27],[1608958800,16191.27],[1609045200,16191.27],[1609131600,16191.27],[1609218000,16191.27],[1609304400,16191.27],[1609390800,16191.27],[1609477200,16191.27],[1609563600,16191.27],[1609650000,16191.27],[1609736400,16191.27],[1609822800,16191.27],[1609909200,16191.27],[1609995600,16191.27],[1610082000,16191.27],[1610168400,16191.27],[1610254800,16191.27],[1610341200,16191.27],[1610427600,16191.27],[1610514000,16191.27],[1610600400,16191.27],[1610686800,16191.27],[1610773200,16191.27],[1610859600,16191.27],[1610946000,16191.27],[1611032400,16191.27],[1611118800,16191.27],[1611205200,16191.27],[1611291600,16191.27],[1611378000,16191.27],[1611464400,16191.27],[1611550800,16191.27],[1611637200,16191.27],[1611723600,16191.27],[1611810000,16191.27],[1611896400,16191.27],[1611982800,16191.27],[1612069200,16191.27],[1612155600,16191.27],[1612242000,16191.27],[1612328400,16191.27],[1612414800,16191.27],[1612501200,16191.27],[1612587600,16191.27],[1612674000,16191.27],[1612760400,16191.27],[1612846800,16191.27],[1612933200,16191.27],[1613019600,16191.27],[1613106000,16191.27],[1613192400,16191.27],[1613278800,16191.27],[1613365200,16191.27],[1613451600,16191.27],[1613538000,16191.27],[1613624400,16191.27],[1613710800,16191.27],[1613797200,16191.27],[1613883600,16191.27],[1613970000,16191.27],[1614056400,16191.27],[1614142800,16191.27],[1614229200,16191.27],[1614315600,16191.27],[1614402000,16191.27],[1614488400,16191.27],[1614574800,16191.27],[1614661200,16191.27],[1614747600,16191.27],[1614834000,16191.27],[1614920400,16191.27],[1615006800,16191.27],[1615093200,16191.27],[1615179600,16191.27],[1615266000,16191.27],[1615352400,16191.27],[1615438800,16191.27],[1615525200,16191.27],[1615611600,16191.27],[1615698000,16191.27],[1615780800,16191.27],[1615867200,16191.27],[1615953600,16191.27],[1616040000,16191.27],[1616126400,16191.27],[1616212800,16191.27],[1616299200,16191.27],[1616385600,16191.27],[1616472000,16191.27],[1616558400,16191.27],[1616644800,16191.27],[1616731200,16191.27],[1616817600,16191.27],[1616904000,16191.27],[1616990400,16191.27],[1617076800,16191.27],[1617163200,16191.27],[1617249600,16191.27],[1617336000,16191.27],[1617422400,16191.27],[1617508800,16191.27],[1617595200,16191.27],[1617681600,16191.27],[1617768000,16191.27],[1617854400,16191.27],[1617940800,16191.27],[1618027200,16191.27],[1618113600,16191.27],[1618200000,16191.27],[1618286400,16191.27],[1618372800,16191.27],[1618459200,16191.27],[1618545600,16191.27],[1618632000,16191.27],[1618718400,16191.27],[1618804800,16191.27],[1618891200,16191.27],[1618977600,16191.27],[1619064000,16191.27],[1619150400,16191.27],[1619236800,16191.27],[1619323200,16191.27],[1619409600,16191.27],[1619496000,16191.27],[1619582400,16191.27],[1619668800,16191.27],[1619755200,16191.27],[1619841600,16191.27],[1619928000,16191.27],[1620014400,16191.27],[1620100800,16191.27],[1620187200,16191.27],[1620273600,16191.27],[1620360000,16191.27],[1620446400,16191.27],[1620532800,16191.27],[1620619200,16191.27],[1620705600,16191.27],[1620792000,16191.27],[1620878400,16191.27],[1620964800,16191.27],[1621051200,16191.27],[1621137600,16191.27],[1621224000,16191.27],[1621310400,16191.27],[1621396800,16191.27],[1621483200,16191.27],[1621569600,16191.27],[1621656000,16191.27],[1621742400,16191.27],[1621828800,16191.27],[1621915200,16191.27],[1622001600,16191.27],[1622088000,16191.27],[1622174400,16191.27],[1622260800,16191.27],[1622347200,16191.27],[1622433600,16191.27],[1622520000,16191.27],[1622606400,16191.27],[1622692800,16191.27],[1622779200,16191.27],[1622865600,16191.27],[1622952000,16191.27],[1623038400,16191.27],[1623124800,16191.27],[1623211200,16191.27],[1623297600,16191.27],[1623384000,16191.27],[1623470400,16191.27],[1623556800,16191.27],[1623643200,16191.27],[1623729600,16191.27],[1623816000,16191.27],[1623902400,16191.27],[1623988800,16191.27],[1624075200,16191.27],[1624161600,16191.27],[1624248000,16191.27],[1624334400,16191.27],[1624420800,16191.27],[1624507200,16191.27],[1624593600,16191.27],[1624680000,16191.27],[1624766400,16191.27],[1624852800,16191.27],[1624939200,16191.27],[1625025600,16191.27],[1625112000,16191.27],[1625198400,16191.27],[1625284800,16191.27],[1625371200,16191.27],[1625457600,16191.27],[1625544000,16191.27],[1625630400,16191.27],[1625716800,16191.27],[1625803200,16191.27],[1625889600,16191.27],[1625976000,16191.27],[1626062400,16191.27],[1626148800,16191.27],[1626235200,16191.27],[1626321600,16191.27],[1626408000,16191.27],[1626494400,16191.27],[1626580800,16191.27],[1626667200,16191.27],[1626753600,16191.27],[1626840000,16191.27],[1626926400,16191.27],[1627012800,16191.27],[1627099200,16191.27],[1627185600,16191.27],[1627272000,16191.27],[1627358400,16191.27],[1627444800,16191.27],[1627531200,16191.27],[1627617600,16191.27],[1627704000,16191.27],[1627790400,16191.27],[1627876800,16191.27],[1627963200,16191.27],[1628049600,16191.27],[1628136000,16191.27],[1628222400,16191.27],[1628308800,16191.27],[1628395200,16191.27],[1628481600,16191.27],[1628568000,16191.27],[1628654400,16191.27],[1628740800,16191.27],[1628827200,16191.27],[1628913600,16191.27],[1629000000,16191.27],[1629086400,16191.27],[1629172800,16191.27],[1629259200,16191.27],[1629345600,16191.27],[1629432000,16191.27],[1629518400,16191.27],[1629604800,16191.27],[1629691200,16191.27],[1629777600,16191.27],[1629864000,16191.27],[1629950400,16191.27],[1630036800,16191.27],[1630123200,16191.27],[1630209600,16191.27],[1630296000,16191.27],[1630382400,16191.27],[1630468800,16191.27],[1630555200,16191.27],[1630641600,16191.27],[1630728000,16191.27],[1630814400,16191.27],[1630900800,16191.27],[1630987200,16191.27],[1631073600,16191.27],[1631160000,16191.27],[1631246400,16191.27],[1631332800,16191.27],[1631419200,16191.27],[1631505600,16191.27],[1631592000,16191.27],[1631678400,16191.27],[1631764800,16191.27],[1631851200,16191.27],[1631937600,16191.27],[1632024000,16191.27],[1632110400,16191.27],[1632196800,16191.27],[1632283200,16191.27],[1632369600,16191.27],[1632456000,16191.27],[1632542400,16191.27],[1632628800,16191.27],[1632715200,16191.27],[1632801600,16191.27],[1632888000,16191.27],[1632974400,16191.27],[1633060800,16191.27],[1633147200,16191.27],[1633233600,16191.27],[1633320000,16191.27],[1633406400,16191.27],[1633492800,16191.27],[1633579200,16191.27],[1633665600,16191.27],[1633752000,16191.27],[1633838400,16191.27],[1633924800,16191.27],[1634011200,16191.27],[1634097600,16191.27],[1634184000,16191.27],[1634270400,16191.27],[1634356800,16191.27],[1634443200,16191.27],[1634529600,16191.27],[1634616000,16191.27],[1634702400,16191.27],[1634788800,16191.27],[1634875200,16191.27],[1634961600,16191.27],[1635048000,16191.27],[1635134400,16191.27],[1635220800,16191.27],[1635307200,16191.27],[1635393600,16191.27],[1635480000,16191.27],[1635566400,16191.27],[1635652800,16191.27],[1635739200,16191.27],[1635825600,16191.27],[1635912000,16191.27],[1635998400,16191.27],[1636084800,16191.27],[1636171200,16191.27],[1636257600,16191.27],[1636347600,16191.27],[1636434000,16191.27],[1636520400,16191.27],[1636606800,16191.27],[1636693200,16191.27],[1636779600,16191.27],[1636866000,16191.27],[1636952400,16191.27],[1637038800,16191.27],[1637125200,16191.27],[1637211600,16191.27],[1637298000,16191.27],[1637384400,16191.27],[1637470800,16191.27],[1637557200,16191.27],[1637643600,16191.27],[1637730000,16191.27],[1637816400,16191.27],[1637902800,16191.27],[1637989200,16191.27],[1638075600,16191.27],[1638162000,16191.27],[1638248400,16191.27],[1638334800,16191.27],[1638421200,16191.27],[1638507600,16191.27],[1638594000,16191.27],[1638680400,16191.27],[1638766800,16191.27],[1638853200,16191.27],[1638939600,16191.27],[1639026000,16191.27],[1639112400,16191.27],[1639198800,16191.27],[1639285200,16191.27],[1639371600,16191.27],[1639458000,16191.27],[1639544400,16191.27],[1639630800,16191.27],[1639717200,16191.27],[1639803600,16191.27],[1639890000,16191.27],[1639976400,16191.27],[1640062800,16191.27],[1640149200,16191.27],[1640235600,16191.27],[1640322000,16191.27],[1640408400,16191.27],[1640494800,16191.27],[1640581200,16191.27],[1640667600,16191.27],[1640754000,16191.27],[1640840400,16191.27],[1640926800,16191.27],[1641013200,16191.27],[1641099600,16191.27],[1641186000,16191.27],[1641272400,16191.27],[1641358800,16191.27],[1641445200,16191.27],[1641531600,16191.27],[1641618000,16191.27],[1641704400,16191.27],[1641790800,16191.27],[1641877200,16191.27],[1641963600,16191.27],[1642050000,16191.27],[1642136400,16191.27],[1642222800,16191.27],[1642309200,16191.27],[1642395600,16191.27],[1642482000,16191.27],[1642568400,16191.27],[1642654800,16191.27],[1642741200,16191.27],[1642827600,16191.27],[1642914000,16191.27],[1643000400,16191.27],[1643086800,16191.27],[1643173200,16191.27],[1643259600,16191.27],[1643346000,16191.27],[1643432400,16191.27],[1643518800,16191.27],[1643605200,16191.27],[1643691600,16191.27],[1643778000,16191.27],[1643864400,16191.27],[1643950800,16191.27],[1644037200,16191.27],[1644123600,16191.27],[1644210000,16191.27],[1644296400,16191.27],[1644382800,16191.27],[1644469200,16191.27],[1644555600,16191.27],[1644642000,16191.27],[1644728400,16191.27],[1644814800,16191.27],[1644901200,16191.27],[1644987600,16191.27],[1645074000,16191.27],[1645160400,16191.27],[1645246800,16191.27],[1645333200,16191.27],[1645419600,16191.27],[1645506000,16191.27],[1645592400,16191.27],[1645678800,16191.27],[1645765200,16191.27],[1645851600,16191.27],[1645938000,16191.27],[1646024400,16191.27],[1646110800,16191.27],[1646197200,16191.27],[1646283600,16191.27],[1646370000,16191.27],[1646456400,16191.27],[1646542800,16191.27],[1646629200,16191.27],[1646715600,16191.27],[1646802000,16191.27],[1646888400,16191.27],[1646974800,16191.27],[1647061200,16191.27],[1647147600,16191.27],[1647230400,16191.27],[1647316800,16191.27],[1647403200,16191.27],[1647489600,16191.27],[1647576000,16191.27],[1647662400,16191.27],[1647748800,16191.27],[1647835200,16191.27],[1647921600,16191.27],[1648008000,16191.27],[1648094400,16191.27],[1648180800,16191.27],[1648267200,16191.27],[1648353600,16191.27],[1648440000,16191.27],[1648526400,16191.27],[1648612800,16191.27],[1648699200,16191.27],[1648785600,16191.27],[1648872000,16191.27],[1648958400,16191.27],[1649044800,16191.27],[1649131200,16191.27],[1649217600,16191.27],[1649304000,16191.27],[1649390400,16191.27],[1649476800,16191.27],[1649563200,16191.27],[1649649600,16191.27],[1649736000,16191.27],[1649822400,16191.27],[1649908800,16191.27],[1649995200,16191.27],[1650081600,16191.27],[1650168000,16191.27],[1650254400,16191.27],[1650340800,16191.27],[1650427200,16191.27],[1650513600,16191.27],[1650600000,16191.27],[1650686400,16191.27],[1650772800,16191.27],[1650859200,16191.27],[1650945600,16191.27],[1651032000,16191.27],[1651118400,16191.27],[1651204800,16191.27],[1651291200,16191.27],[1651377600,16191.27],[1651464000,16191.27],[1651550400,16191.27],[1651636800,16191.27],[1651723200,16191.27],[1651809600,16191.27],[1651896000,16191.27],[1651982400,16191.27],[1652068800,16191.27],[1652155200,16191.27],[1652241600,16191.27],[1652328000,16191.27],[1652414400,16191.27],[1652500800,16191.27],[1652587200,16191.27],[1652673600,16191.27],[1652760000,16191.27],[1652846400,16191.27],[1652932800,16191.27],[1653019200,16191.27],[1653105600,16191.27],[1653192000,16191.27],[1653278400,16191.27],[1653364800,16191.27],[1653451200,16191.27],[1653537600,16191.27],[1653624000,16191.27],[1653710400,16191.27],[1653796800,16191.27],[1653883200,16191.27],[1653969600,16191.27],[1654056000,16191.27],[1654142400,16191.27],[1654228800,16191.27],[1654315200,16191.27],[1654401600,16191.27],[1654488000,16191.27],[1654574400,16191.27],[1654660800,16191.27],[1654747200,16191.27],[1654833600,16191.27],[1654920000,16191.27],[1655006400,16191.27],[1655092800,16191.27],[1655179200,16191.27],[1655265600,16191.27],[1655352000,16191.27],[1655438400,16191.27],[1655524800,16191.27],[1655611200,16191.27],[1655697600,16191.27],[1655784000,16191.27],[1655870400,16191.27],[1655956800,16191.27],[1656043200,16191.27],[1656129600,16191.27],[1656216000,16191.27],[1656302400,16191.27],[1656388800,16191.27],[1656475200,16191.27],[1656561600,16191.27],[1656648000,16191.27],[1656734400,16191.27],[1656820800,16191.27],[1656907200,16191.27],[1656993600,16191.27],[1657080000,16191.27],[1657166400,16191.27],[1657252800,16191.27],[1657339200,16191.27],[1657425600,16191.27],[1657512000,16191.27],[1657598400,16191.27],[1657684800,16191.27],[1657771200,16191.27],[1657857600,16191.27],[1657944000,16191.27],[1658030400,16191.27],[1658116800,16191.27],[1658203200,16191.27],[1658289600,16191.27],[1658376000,16191.27],[1658462400,16191.27],[1658548800,16191.27],[1658635200,16191.27],[1658721600,16191.27],[1658808000,16191.27],[1658894400,16191.27],[1658980800,16191.27],[1659067200,16191.27],[1659153600,16191.27],[1659240000,16191.27],[1659326400,16191.27],[1659412800,16191.27],[1659499200,16191.27],[1659585600,16191.27],[1659672000,16191.27],[1659758400,16191.27],[1659844800,16191.27],[1659931200,16191.27],[1660017600,16191.27],[1660104000,16191.27],[1660190400,16191.27],[1660276800,16191.27],[1660363200,16191.27],[1660449600,16191.27],[1660536000,16191.27],[1660622400,16191.27],[1660708800,16191.27],[1660795200,16191.27],[1660881600,16191.27],[1660968000,16191.27],[1661054400,16191.27],[1661140800,16191.27],[1661227200,16191.27],[1661313600,16191.27],[1661400000,16191.27],[1661486400,16191.27],[1661572800,16191.27],[1661659200,16191.27],[1661745600,16191.27],[1661832000,16191.27],[1661918400,16191.27],[1662004800,16191.27],[1662091200,16191.27],[1662177600,16191.27],[1662264000,16191.27],[1662350400,16191.27],[1662436800,16191.27],[1662523200,16191.27],[1662609600,16191.27],[1662696000,16191.27],[1662782400,16191.27],[1662868800,16191.27],[1662955200,16191.27],[1663041600,16191.27],[1663128000,16191.27],[1663214400,16191.27],[1663300800,16191.27],[1663387200,16191.27],[1663473600,16191.27],[1663560000,16191.27],[1663646400,16191.27],[1663732800,16191.27],[1663819200,16191.27],[1663905600,16191.27],[1663992000,16191.27],[1664078400,16191.27],[1664164800,16191.27],[1664251200,16191.27],[1664337600,16191.27],[1664424000,16191.27],[1664510400,16191.27],[1664596800,16191.27],[1664683200,16191.27],[1664769600,16191.27],[1664856000,16191.27],[1664942400,16191.27],[1665028800,16191.27],[1665115200,16191.27],[1665201600,16191.27],[1665288000,16191.27],[1665374400,16191.27],[1665460800,16191.27],[1665547200,16191.27],[1665633600,16191.27],[1665720000,16191.27],[1665806400,16191.27],[1665892800,16191.27],[1665979200,16191.27],[1666065600,16191.27],[1666152000,16191.27],[1666238400,16191.27],[1666324800,16191.27],[1666411200,16191.27],[1666497600,16191.27],[1666584000,16191.27],[1666670400,16191.27],[1666756800,16191.27],[1666843200,16191.27],[1666929600,16191.27],[1667016000,16191.27],[1667102400,16191.27],[1667188800,16191.27],[1667275200,16191.27],[1667361600,16191.27],[1667448000,16191.27],[1667534400,16191.27],[1667620800,16191.27],[1667707200,16191.27],[1667797200,16191.27],[1667883600,16191.27],[1667970000,16191.27],[1668056400,16191.27],[1668142800,16191.27],[1668229200,16191.27],[1668315600,16191.27],[1668402000,16191.27],[1668488400,16191.27],[1668574800,16191.27],[1668661200,16191.27],[1668747600,16191.27],[1668834000,16191.27],[1668920400,16191.27],[1669006800,16191.27],[1669093200,16191.27],[1669179600,16191.27],[1669266000,16191.27],[1669352400,16191.27],[1669438800,16191.27],[1669525200,16191.27],[1669611600,16191.27],[1669698000,16191.27],[1669784400,16191.27],[1669870800,16191.27],[1669957200,16191.27],[1670043600,16191.27],[1670130000,16191.27],[1670216400,16191.27],[1670302800,16191.27],[1670389200,16191.27],[1670475600,16191.27],[1670562000,16191.27],[1670648400,16191.27],[1670734800,16191.27],[1670821200,16191.27],[1670907600,16191.27],[1670994000,16191.27],[1671080400,16191.27],[1671166800,16191.27],[1671253200,16191.27],[1671339600,16191.27],[1671426000,16191.27],[1671512400,16191.27],[1671598800,16191.27],[1671685200,16191.27],[1671771600,16191.27],[1671858000,16191.27],[1671944400,16191.27],[1672030800,16191.27],[1672117200,16191.27],[1672203600,16191.27],[1672290000,16191.27],[1672376400,16191.27],[1672462800,16191.27],[1672549200,16191.27],[1672635600,16191.27],[1672722000,16191.27],[1672808400,16191.27],[1672894800,16191.27],[1672981200,16191.27],[1673067600,16191.27],[1673154000,16191.27],[1673240400,16191.27],[1673326800,16191.27],[1673413200,16191.27],[1673499600,16191.27],[1673586000,16191.27],[1673672400,16191.27],[1673758800,16191.27],[1673845200,16191.27],[1673931600,16191.27],[1674018000,16191.27],[1674104400,16191.27],[1674190800,16191.27],[1674277200,16191.27],[1674363600,16191.27],[1674450000,16191.27],[1674536400,16191.27],[1674622800,16191.27],[1674709200,16191.27],[1674795600,16191.27],[1674882000,16191.27],[1674968400,16191.27],[1675054800,16191.27],[1675141200,16191.27],[1675227600,16191.27],[1675314000,16191.27],[1675400400,16191.27],[1675486800,16191.27],[1675573200,16191.27],[1675659600,16191.27],[1675746000,16191.27],[1675832400,16191.27],[1675918800,16191.27],[1676005200,16191.27],[1676091600,16191.27],[1676178000,16191.27],[1676264400,16191.27],[1676350800,16191.27],[1676437200,16191.27],[1676523600,16191.27],[1676610000,16191.27],[1676696400,16191.27],[1676782800,16191.27],[1676869200,16191.27],[1676955600,16191.27],[1677042000,16191.27],[1677128400,16191.27],[1677214800,16191.27],[1677301200,16191.27],[1677387600,16191.27],[1677474000,16191.27],[1677560400,16191.27],[1677646800,16191.27],[1677733200,16191.27],[1677819600,16191.27],[1677906000,16191.27],[1677992400,16191.27],[1678078800,16191.27],[1678165200,16191.27],[1678251600,16191.27],[1678338000,16191.27],[1678424400,16191.27],[1678510800,16191.27],[1678597200,16191.27],[1678680000,16191.27],[1678766400,16191.27],[1678852800,16191.27],[1678939200,16191.27],[1679025600,16191.27],[1679112000,16191.27],[1679198400,16191.27],[1679284800,16191.27],[1679371200,16191.27],[1679457600,16191.27],[1679544000,16191.27],[1679630400,16191.27],[1679716800,16191.27],[1679803200,16191.27],[1679889600,16191.27],[1679976000,16191.27],[1680062400,16191.27],[1680148800,16191.27],[1680235200,16191.27],[1680321600,16191.27],[1680408000,16191.27],[1680494400,16191.27],[1680580800,16191.27],[1680667200,16191.27],[1680753600,16191.27],[1680840000,16191.27],[1680926400,16191.27],[1681012800,16191.27],[1681099200,16191.27],[1681185600,16191.27],[1681272000,16191.27],[1681358400,16191.27],[1681444800,16191.27],[1681531200,16191.27],[1681617600,16191.27],[1681704000,16191.27],[1681790400,16191.27],[1681876800,16191.27],[1681963200,16191.27],[1682049600,16191.27],[1682136000,16191.27],[1682222400,16191.27],[1682308800,16191.27],[1682395200,16191.27],[1682481600,16191.27],[1682568000,16191.27],[1682654400,16191.27],[1682740800,16191.27],[1682827200,16191.27],[1682913600,16191.27],[1683000000,16191.27],[1683086400,16191.27],[1683172800,16191.27],[1683259200,16191.27],[1683345600,16191.27],[1683432000,16191.27],[1683518400,16191.27],[1683604800,16191.27],[1683691200,16191.27],[1683777600,16191.27],[1683864000,16191.27],[1683950400,16191.27],[1684036800,16191.27],[1684123200,16191.27],[1684209600,16191.27],[1684296000,16191.27],[1684382400,16191.27],[1684468800,16191.27],[1684555200,16191.27],[1684641600,16191.27],[1684728000,16191.27],[1684814400,16191.27],[1684900800,16191.27],[1684987200,16191.27],[1685073600,16191.27],[1685160000,16191.27],[1685246400,16191.27],[1685332800,16191.27],[1685419200,16191.27],[1685505600,16191.27],[1685592000,16191.27],[1685678400,16191.27],[1685764800,16191.27],[1685851200,16191.27],[1685937600,16191.27],[1686024000,16191.27],[1686110400,16191.27],[1686196800,16191.27],[1686283200,16191.27],[1686369600,16191.27],[1686456000,16191.27],[1686542400,16191.27],[1686628800,16191.27],[1686715200,16191.27],[1686801600,16191.27],[1686888000,16191.27],[1686974400,16191.27],[1687060800,16191.27],[1687147200,16191.27],[1687233600,16191.27],[1687320000,16191.27],[1687406400,16191.27],[1687492800,16191.27],[1687579200,16191.27],[1687665600,16191.27],[1687752000,16191.27],[1687838400,16191.27],[1687924800,16191.27],[1688011200,16191.27],[1688097600,16191.27],[1688184000,16191.27],[1688270400,16191.27],[1688356800,16191.27],[1688443200,16191.27],[1688529600,16191.27],[1688616000,16191.27],[1688702400,16191.27],[1688788800,16191.27],[1688875200,16191.27],[1688961600,16191.27],[1689048000,16191.27],[1689134400,16191.27],[1689220800,16191.27],[1689307200,16191.27],[1689393600,16191.27],[1689480000,16191.27],[1689566400,16191.27],[1689652800,16191.27],[1689739200,16191.27],[1689825600,16191.27],[1689912000,16191.27],[1689998400,16191.27],[1690084800,16191.27],[1690171200,16191.27],[1690257600,16191.27],[1690344000,16191.27],[1690430400,16191.27],[1690516800,16191.27],[1690603200,16191.27],[1690689600,16191.27],[1690776000,16191.27],[1690862400,16191.27],[1690948800,16191.27],[1691035200,16191.27],[1691121600,16191.27],[1691208000,16191.27],[1691294400,16191.27],[1691380800,16191.27],[1691467200,16191.27],[1691553600,16191.27],[1691640000,16191.27],[1691726400,16191.27],[1691812800,16191.27],[1691899200,16191.27],[1691985600,16191.27],[1692072000,16191.27],[1692158400,16191.27],[1692244800,16191.27],[1692331200,16191.27],[1692417600,16191.27],[1692504000,16191.27],[1692590400,16191.27],[1692676800,16191.27],[1692763200,16191.27],[1692849600,16191.27],[1692936000,16191.27],[1693022400,16191.27],[1693108800,16191.27],[1693195200,16191.27],[1693281600,16191.27],[1693368000,16191.27],[1693454400,16191.27],[1693540800,16191.27],[1693627200,16191.27],[1693713600,16191.27],[1693800000,16191.27],[1693886400,16191.27],[1693972800,16191.27],[1694059200,16191.27],[1694145600,16191.27],[1694232000,16191.27],[1694318400,16191.27],[1694404800,16191.27],[1694491200,16191.27],[1694577600,16191.27],[1694664000,16191.27],[1694750400,16191.27],[1694836800,16191.27],[1694923200,16191.27],[1695009600,16191.27],[1695096000,16191.27],[1695182400,16191.27],[1695268800,16191.27],[1695355200,16191.27],[1695441600,16191.27],[1695528000,16191.27],[1695614400,16191.27],[1695700800,16191.27],[1695787200,16191.27],[1695873600,16191.27],[1695960000,16191.27],[1696046400,16191.27],[1696132800,16191.27],[1696219200,16191.27],[1696305600,16191.27],[1696392000,16191.27],[1696478400,16191.27],[1696564800,16191.27],[1696651200,16191.27],[1696737600,16191.27],[1696824000,16191.27],[1696910400,16191.27],[1696996800,16191.27],[1697083200,16191.27],[1697169600,16191.27],[1697256000,16191.27],[1697342400,16191.27],[1697428800,16191.27],[1697515200,16191.27],[1697601600,16191.27],[1697688000,16191.27],[1697774400,16191.27],[1697860800,16191.27],[1697947200,16191.27],[1698033600,16191.27],[1698120000,16191.27],[1698206400,16191.27],[1698292800,16191.27],[1698379200,16191.27],[1698465600,16191.27],[1698552000,16191.27],[1698638400,16191.27],[1698724800,16191.27],[1698811200,16191.27],[1698897600,16191.27],[1698984000,16191.27],[1699070400,16191.27],[1699156800,16191.27],[1699246800,16191.27],[1699333200,16191.27],[1699419600,16191.27],[1699506000,16191.27],[1699592400,16191.27],[1699678800,16191.27],[1699765200,16191.27],[1699851600,16191.27],[1699938000,16191.27],[1700024400,16191.27],[1700110800,16191.27],[1700197200,16191.27],[1700283600,16191.27],[1700370000,16191.27],[1700456400,16191.27],[1700542800,16191.27],[1700629200,16191.27],[1700715600,16191.27],[1700802000,16191.27],[1700888400,16191.27],[1700974800,16191.27],[1701061200,16191.27],[1701147600,16191.27],[1701234000,16191.27],[1701320400,16191.27],[1701406800,16191.27],[1701493200,16191.27],[1701579600,16191.27],[1701666000,16191.27],[1701752400,16191.27],[1701838800,16191.27],[1701925200,16191.27],[1702011600,16191.27],[1702098000,16191.27],[1702184400,16191.27],[1702270800,16191.27],[1702357200,16191.27],[1702443600,16191.27],[1702530000,16191.27],[1702616400,16191.27],[1702702800,16191.27],[1702789200,16191.27],[1702875600,16191.27],[1702962000,16191.27],[1703048400,16191.27],[1703134800,16191.27],[1703221200,16191.27],[1703307600,16191.27],[1703394000,16191.27],[1703480400,16191.27],[1703566800,16191.27],[1703653200,16191.27],[1703739600,16191.27],[1703826000,16191.27],[1703912400,16191.27],[1703998800,16191.27],[1704085200,16191.27],[1704171600,16191.27],[1704258000,16191.27],[1704344400,16191.27],[1704430800,16191.27],[1704517200,16191.27],[1704603600,16191.27],[1704690000,16191.27],[1704776400,16191.27],[1704862800,16191.27],[1704949200,16191.27],[1705035600,16191.27],[1705122000,16191.27],[1705208400,16191.27],[1705294800,16191.27],[1705381200,16191.27],[1705467600,16191.27],[1705554000,16191.27],[1705640400,16191.27],[1705726800,16191.27],[1705813200,16191.27],[1705899600,16191.27],[1705986000,16191.27],[1706072400,16191.27],[1706158800,16191.27],[1706245200,16191.27],[1706331600,16191.27],[1706418000,16191.27],[1706504400,16191.27],[1706590800,16191.27],[1706677200,16191.27],[1706763600,16191.27],[1706850000,16191.27],[1706936400,16191.27],[1707022800,16191.27],[1707109200,16191.27],[1707195600,16191.27],[1707282000,16191.27],[1707368400,16191.27],[1707454800,16191.27],[1707541200,16191.27],[1707627600,16191.27],[1707714000,16191.27],[1707800400,16191.27],[1707886800,16191.27],[1707973200,16191.27],[1708059600,16191.27],[1708146000,16191.27],[1708232400,16191.27],[1708318800,16191.27],[1708405200,16191.27],[1708491600,16191.27],[1708578000,16191.27],[1708664400,16191.27],[1708750800,16191.27],[1708837200,16191.27],[1708923600,16191.27],[1709010000,16191.27],[1709096400,16191.27],[1709182800,16191.27],[1709269200,16191.27],[1709355600,16191.27],[1709442000,16191.27],[1709528400,16191.27],[1709614800,16191.27],[1709701200,16191.27],[1709787600,16191.27],[1709874000,16191.27],[1709960400,16191.27],[1710046800,16191.27],[1710129600,16191.27],[1710216000,16191.27],[1710302400,16191.27],[1710388800,16191.27],[1710475200,16191.27],[1710561600,16191.27],[1710648000,16191.27],[1710734400,16191.27],[1710820800,16191.27],[1710907200,16191.27],[1710993600,16191.27],[1711080000,16191.27],[1711166400,16191.27],[1711252800,16191.27],[1711339200,16191.27],[1711425600,16191.27],[1711512000,16191.27],[1711598400,16191.27],[1711684800,16191.27],[1711771200,16191.27],[1711857600,16191.27],[1711944000,16191.27],[1712030400,16191.27],[1712116800,16191.27],[1712203200,16191.27],[1712289600,16191.27],[1712376000,16191.27],[1712462400,16191.27],[1712548800,16191.27],[1712635200,16191.27],[1712721600,16191.27],[1712808000,16191.27],[1712894400,16191.27],[1712980800,16191.27],[1713067200,16191.27],[1713153600,16191.27],[1713240000,16191.27],[1713326400,16191.27],[1713412800,16191.27],[1713499200,16191.27],[1713585600,16191.27],[1713672000,16191.27],[1713758400,16191.27],[1713844800,16191.27],[1713931200,16191.27],[1714017600,16191.27],[1714104000,16191.27],[1714190400,16191.27],[1714276800,16191.27],[1714363200,16191.27],[1714449600,16191.27],[1714536000,16191.27],[1714622400,16191.27],[1714708800,16191.27],[1714795200,16191.27],[1714881600,16191.27],[1714968000,16191.27],[1715054400,16191.27],[1715140800,16191.27],[1715227200,16191.27],[1715313600,16191.27],[1715400000,16191.27],[1715486400,16191.27],[1715572800,16191.27],[1715659200,16191.27],[1715745600,16191.27],[1715832000,16191.27],[1715918400,16191.27],[1716004800,16191.27],[1716091200,16191.27],[1716177600,16191.27],[1716264000,16191.27],[1716350400,16191.27],[1716436800,16191.27],[1716523200,16191.27],[1716609600,16191.27],[1716696000,16191.27],[1716782400,16191.27],[1716868800,16191.27],[1716955200,16191.27],[1717041600,16191.27],[1717128000,16191.27],[1717214400,16191.27],[1717300800,16191.27],[1717387200,16191.27],[1717473600,16191.27],[1717560000,16191.27],[1717646400,16191.27],[1717732800,16191.27],[1717819200,16191.27],[1717905600,16191.27],[1717992000,16191.27],[1718078400,16191.27],[1718164800,16191.27],[1718251200,16191.27],[1718337600,16191.27],[1718424000,16191.27],[1718510400,16191.27],[1718596800,16191.27],[1718683200,16191.27],[1718769600,16191.27],[1718856000,16191.27],[1718942400,16191.27],[1719028800,16191.27],[1719115200,16191.27],[1719201600,16191.27],[1719288000,16191.27],[1719374400,16191.27],[1719460800,16191.27],[1719547200,16191.27],[1719633600,16191.27],[1719720000,16191.27],[1719806400,16191.27],[1719892800,16191.27],[1719979200,16191.27],[1720065600,16191.27],[1720152000,16191.27],[1720238400,16191.27],[1720324800,16191.27],[1720411200,16191.27],[1720497600,16191.27],[1720584000,16191.27],[1720670400,16191.27],[1720756800,16191.27],[1720843200,16191.27],[1720929600,16191.27],[1721016000,16191.27],[1721102400,16191.27],[1721188800,16191.27],[1721275200,16191.27],[1721361600,16191.27],[1721448000,16191.27],[1721534400,16191.27],[1721620800,16191.27],[1721707200,16191.27],[1721793600,16191.27],[1721880000,16191.27],[1721966400,16191.27],[1722052800,16191.27],[1722139200,16191.27],[1722225600,16191.27],[1722312000,16191.27],[1722398400,16191.27],[1722484800,16191.27],[1722571200,16191.27],[1722657600,16191.27],[1722744000,16191.27],[1722830400,16191.27],[1722916800,16191.27],[1723003200,16191.27],[1723089600,16191.27],[1723176000,16191.27],[1723262400,16191.27],[1723348800,16191.27],[1723435200,16191.27],[1723521600,16191.27],[1723608000,16191.27],[1723694400,16191.27],[1723780800,16191.27],[1723867200,16191.27],[1723953600,16191.27],[1724040000,16191.27],[1724126400,16191.27],[1724212800,16191.27],[1724299200,16191.27],[1724385600,16191.27],[1724472000,16191.27],[1724558400,16191.27],[1724644800,16191.27],[1724731200,16191.27],[1724817600,16191.27],[1724904000,16191.27],[1724990400,16191.27],[1725076800,16191.27],[1725163200,16191.27],[1725249600,16191.27],[1725336000,16191.27],[1725422400,16191.27],[1725508800,16191.27],[1725595200,16191.27],[1725681600,16191.27],[1725768000,16191.27],[1725854400,16191.27],[1725940800,16191.27],[1726027200,16191.27],[1726113600,16191.27],[1726200000,16191.27],[1726286400,16191.27],[1726372800,16191.27],[1726459200,16191.27],[1726545600,16191.27],[1726632000,16191.27],[1726718400,16191.27],[1726804800,16191.27],[1726891200,16191.27],[1726977600,16191.27],[1727064000,16191.27],[1727150400,16191.27],[1727236800,16191.27],[1727323200,16191.27],[1727409600,16191.27],[1727496000,16191.27],[1727582400,16191.27],[1727668800,16191.27],[1727755200,16191.27],[1727841600,16191.27],[1727928000,16191.27],[1728014400,16191.27],[1728100800,16191.27],[1728187200,16191.27],[1728273600,16191.27],[1728360000,16191.27],[1728446400,16191.27],[1728532800,16191.27],[1728619200,16191.27],[1728705600,16191.27],[1728792000,16191.27],[1728878400,16191.27],[1728964800,16191.27],[1729051200,16191.27],[1729137600,16191.27],[1729224000,16191.27],[1729310400,16191.27],[1729396800,16191.27],[1729483200,16191.27],[1729569600,16191.27],[1729656000,16191.27],[1729742400,16191.27],[1729828800,16191.27],[1729915200,16191.27],[1730001600,16191.27],[1730088000,16191.27],[1730174400,16191.27],[1730260800,16191.27],[1730347200,16191.27],[1730433600,16191.27],[1730520000,16191.27],[1730606400,16191.27],[1730696400,16191.27],[1730782800,16191.27],[1730869200,16191.27],[1730955600,16191.27],[1731042000,16191.27],[1731128400,16191.27],[1731214800,16191.27],[1731301200,16191.27],[1731387600,16191.27],[1731474000,16191.27],[1731560400,16191.27],[1731646800,16191.27],[1731733200,16191.27],[1731819600,16191.27],[1731906000,16191.27],[1731992400,16191.27],[1732078800,16191.27],[1732165200,16191.27],[1732251600,16191.27],[1732338000,16191.27],[1732424400,16191.27],[1732510800,16191.27],[1732597200,16191.27],[1732683600,16191.27],[1732770000,16191.27],[1732856400,16191.27],[1732942800,16191.27],[1733029200,16191.27],[1733115600,16191.27],[1733202000,16191.27],[1733288400,16191.27],[1733374800,16191.27],[1733461200,16191.27],[1733547600,16191.27],[1733634000,16191.27],[1733720400,16191.27],[1733806800,16191.27],[1733893200,16191.27],[1733979600,16191.27],[1734066000,16191.27],[1734152400,16191.27],[1734238800,16191.27],[1734325200,16191.27],[1734411600,16191.27],[1734498000,16191.27],[1734584400,16191.27],[1734670800,16191.27],[1734757200,16191.27],[1734843600,16191.27],[1734930000,16191.27],[1735016400,16191.27],[1735102800,16191.27],[1735189200,16191.27],[1735275600,16191.27],[1735362000,16191.27],[1735448400,16191.27],[1735534800,16191.27],[1735621200,16191.27],[1735707600,16191.27],[1735794000,16191.27],[1735880400,16191.27],[1735966800,16191.27],[1736053200,16191.27],[1736139600,16191.27],[1736226000,16191.27],[1736312400,16191.27],[1736398800,16191.27],[1736485200,16191.27],[1736571600,16191.27],[1736658000,16191.27],[1736744400,16191.27],[1736830800,16191.27],[1736917200,16191.27],[1737003600,16191.27],[1737090000,16191.27],[1737176400,16191.27],[1737262800,16191.27],[1737349200,16191.27],[1737435600,16191.27],[1737522000,16191.27],[1737608400,16191.27],[1737694800,16191.27],[1737781200,16191.27],[1737867600,16191.27],[1737954000,16191.27],[1738040400,16191.27],[1738126800,16191.27],[1738213200,16191.27],[1738299600,16191.27],[1738386000,16191.27],[1738472400,16191.27],[1738558800,16191.27],[1738645200,16191.27],[1738731600,16191.27],[1738818000,16191.27],[1738904400,16191.27],[1738990800,16191.27],[1739077200,16191.27],[1739163600,16191.27],[1739250000,16191.27],[1739336400,16191.27],[1739422800,16191.27],[1739509200,16191.27],[1739595600,16191.27],[1739682000,16191.27],[1739768400,16191.27],[1739854800,16191.27],[1739941200,16191.27],[1740027600,16191.27],[1740114000,16191.27],[1740200400,16191.27],[1740286800,16191.27],[1740373200,16191.27],[1740459600,16191.27],[1740546000,16191.27],[1740632400,16191.27],[1740718800,16191.27],[1740805200,16191.27],[1740891600,16191.27],[1740978000,16191.27],[1741064400,16191.27],[1741150800,16191.27],[1741237200,16191.27],[1741323600,16191.27],[1741410000,16191.27],[1741496400,16191.27],[1741579200,16191.27],[1741665600,16191.27],[1741752000,16191.27],[1741838400,16191.27],[1741924800,16191.27],[1742011200,16191.27],[1742097600,16191.27],[1742184000,16191.27],[1742270400,16191.27],[1742356800,16191.27],[1742443200,16191.27],[1742529600,16191.27],[1742616000,16191.27],[1742702400,16191.27],[1742788800,16191.27],[1742875200,16191.27],[1742961600,16191.27],[1743048000,16191.27],[1743134400,16191.27],[1743220800,16191.27],[1743307200,16191.27],[1743393600,16191.27],[1743480000,16191.27],[1743566400,16191.27],[1743652800,16191.27],[1743739200,16191.27],[1743825600,16191.27],[1743912000,16191.27],[1743998400,16191.27],[1744084800,16191.27],[1744171200,16191.27],[1744257600,16191.27],[1744344000,16191.27],[1744430400,16191.27],[1744516800,16191.27],[1744603200,16191.27],[1744689600,16191.27],[1744776000,16191.27],[1744862400,16191.27],[1744948800,16191.27],[1745035200,16191.27],[1745121600,16191.27],[1745208000,16191.27],[1745294400,16191.27],[1745380800,16191.27],[1745467200,16191.27],[1745553600,16191.27],[1745640000,16191.27],[1745726400,16191.27],[1745812800,16191.27],[1745899200,16191.27],[1745985600,16191.27],[1746072000,16191.27],[1746158400,16191.27],[1746244800,16191.27],[1746331200,16191.27],[1746417600,16191.27],[1746504000,16191.27],[1746590400,16191.27],[1746676800,16191.27],[1746763200,16191.27],[1746849600,16191.27],[1746936000,16191.27],[1747022400,16191.27],[1747108800,16191.27],[1747195200,16191.27],[1747281600,16191.27],[1747368000,16191.27],[1747454400,16191.27],[1747540800,16191.27],[1747627200,16191.27],[1747713600,16191.27],[1747800000,16191.27],[1747886400,16191.27],[1747972800,16191.27],[1748059200,16191.27],[1748145600,16191.27],[1748232000,16191.27],[1748318400,16191.27],[1748404800,16191.27],[1748491200,16191.27],[1748577600,16191.27],[1748664000,16191.27],[1748750400,16191.27],[1748836800,16191.27],[1748923200,16191.27],[1749009600,16191.27],[1749096000,16191.27],[1749182400,16191.27],[1749268800,16191.27],[1749355200,16191.27],[1749441600,16191.27],[1749528000,16191.27],[1749614400,16191.27],[1749700800,16191.27],[1749787200,16191.27],[1749873600,16191.27],[1749960000,16191.27],[1750046400,16191.27],[1750132800,16191.27],[1750219200,16191.27],[1750305600,16191.27],[1750392000,16191.27],[1750478400,16191.27],[1750564800,16191.27],[1750651200,16191.27],[1750737600,16191.27],[1750824000,16191.27],[1750910400,16191.27],[1750996800,16191.27],[1751083200,16191.27],[1751169600,16191.27],[1751256000,16191.27],[1751342400,16191.27],[1751428800,16191.27],[1751515200,16191.27]],"color":"","scatterMarkerSymbol":"none"},"HBAN":{"name":"HBAN","unit":"$","index":0,"seriesType":7,"values":[[1428552000,2507.0929000000001],[1428638400,2507.0929000000001],[1428724800,2507.0929000000001],[1428811200,2507.0929000000001],[1428897600,2507.0929000000001],[1428984000,2507.0929000000001],[1429070400,2507.0929000000001],[1429156800,2507.0929000000001],[1429243200,2507.0929000000001],[1429329600,2507.0929000000001],[1429416000,2507.0929000000001],[1429502400,2507.0929000000001],[1429588800,2507.0929000000001],[1429675200,2507.0929000000001],[1429761600,2507.0929000000001],[1429848000,2507.0929000000001],[1429934400,2507.0929000000001],[1430020800,2507.0929000000001],[1430107200,2507.0929000000001],[1430193600,2507.0929000000001],[1430280000,2507.0929000000001],[1430366400,2507.0929000000001],[1430452800,2507.0929000000001],[1430539200,2507.0929000000001],[1430625600,2507.0929000000001],[1430712000,2507.0929000000001],[1430798400,2507.0929000000001],[1430884800,2507.0929000000001],[1430971200,2507.0929000000001],[1431057600,2507.0929000000001],[1431144000,2507.0929000000001],[1431230400,2507.0929000000001],[1431316800,2507.0929000000001],[1431403200,2507.0929000000001],[1431489600,2507.0929000000001],[1431576000,4998.4319999999998],[1431662400,4998.4319999999998],[1431748800,4998.4319999999998],[1431835200,4998.4319999999998],[1431921600,4998.4319999999998],[1432008000,4998.4319999999998],[1432094400,4998.4319999999998],[1432180800,4998.4319999999998],[1432267200,4998.4319999999998],[1432353600,4998.4319999999998],[1432440000,4998.4319999999998],[1432526400,4998.4319999999998],[1432612800,4998.4319999999998],[1432699200,4998.4319999999998],[1432785600,4998.4319999999998],[1432872000,4998.4319999999998],[1432958400,4998.4319999999998],[1433044800,4998.4319999999998],[1433131200,4998.4319999999998],[1433217600,4998.4319999999998],[1433304000,4998.4319999999998],[1433390400,4998.4319999999998],[1433476800,4998.4319999999998],[1433563200,4998.4319999999998],[1433649600,4998.4319999999998],[1433736000,4998.4319999999998],[1433822400,4998.4319999999998],[1433908800,4998.4319999999998],[1433995200,4998.4319999999998],[1434081600,4998.4319999999998],[1434168000,4998.4319999999998],[1434254400,4998.4319999999998],[1434340800,4998.4319999999998],[1434427200,4998.4319999999998],[1434513600,4998.4319999999998],[1434600000,4998.4319999999998],[1434686400,4998.4319999999998],[1434772800,4998.4319999999998],[1434859200,4998.4319999999998],[1434945600,4998.4319999999998],[1435032000,4998.4319999999998],[1435118400,4998.4319999999998],[1435204800,4998.4319999999998],[1435291200,4998.4319999999998],[1435377600,4998.4319999999998],[1435464000,4998.4319999999998],[1435550400,4998.4319999999998],[1435636800,4998.4319999999998],[1435723200,4998.4319999999998],[1435809600,4998.4319999999998],[1435896000,4998.4319999999998],[1435982400,4998.4319999999998],[1436068800,4998.4319999999998],[1436155200,4998.4319999999998],[1436241600,4998.4319999999998],[1436328000,4998.4319999999998],[1436414400,4998.4319999999998],[1436500800,4998.4319999999998],[1436587200,4998.4319999999998],[1436673600,4998.4319999999998],[1436760000,4998.4319999999998],[1436846400,4998.4319999999998],[1436932800,4998.4319999999998],[1437019200,4998.4319999999998],[1437105600,4998.4319999999998],[1437192000,4998.4319999999998],[1437278400,4998.4319999999998],[1437364800,4998.4319999999998],[1437451200,4998.4319999999998],[1437537600,4998.4319999999998],[1437624000,4998.4319999999998],[1437710400,4998.4319999999998],[1437796800,4998.4319999999998],[1437883200,4998.4319999999998],[1437969600,4998.4319999999998],[1438056000,4998.4319999999998],[1438142400,4998.4319999999998],[1438228800,4998.4319999999998],[1438315200,4998.4319999999998],[1438401600,4998.4319999999998],[1438488000,4998.4319999999998],[1438574400,4998.4319999999998],[1438660800,4998.4319999999998],[1438747200,4998.4319999999998],[1438833600,4998.4319999999998],[1438920000,4998.4319999999998],[1439006400,4998.4319999999998],[1439092800,4998.4319999999998],[1439179200,4998.4319999999998],[1439265600,4998.4319999999998],[1439352000,4998.4319999999998],[1439438400,4998.4319999999998],[1439524800,4998.4319999999998],[1439611200,4998.4319999999998],[1439697600,4998.4319999999998],[1439784000,4998.4319999999998],[1439870400,4998.4319999999998],[1439956800,4998.4319999999998],[1440043200,4998.4319999999998],[1440129600,4998.4319999999998],[1440216000,4998.4319999999998],[1440302400,4998.4319999999998],[1440388800,4998.4319999999998],[1440475200,4998.4319999999998],[1440561600,4998.4319999999998],[1440648000,4998.4319999999998],[1440734400,4998.4319999999998],[1440820800,4998.4319999999998],[1440907200,4998.4319999999998],[1440993600,4998.4319999999998],[1441080000,4998.4319999999998],[1441166400,4998.4319999999998],[1441252800,4998.4319999999998],[1441339200,4998.4319999999998],[1441425600,4998.4319999999998],[1441512000,4998.4319999999998],[1441598400,4998.4319999999998],[1441684800,4998.4319999999998],[1441771200,4998.4319999999998],[1441857600,4998.4319999999998],[1441944000,4998.4319999999998],[1442030400,4998.4319999999998],[1442116800,4998.4319999999998],[1442203200,4998.4319999999998],[1442289600,4998.4319999999998],[1442376000,4998.4319999999998],[1442462400,4998.4319999999998],[1442548800,4998.4319999999998],[1442635200,4998.4319999999998],[1442721600,4998.4319999999998],[1442808000,4998.4319999999998],[1442894400,4998.4319999999998],[1442980800,4998.4319999999998],[1443067200,4998.4319999999998],[1443153600,4998.4319999999998],[1443240000,4998.4319999999998],[1443326400,4998.4319999999998],[1443412800,4998.4319999999998],[1443499200,4998.4319999999998],[1443585600,4998.4319999999998],[1443672000,4998.4319999999998],[1443758400,4998.4319999999998],[1443844800,4998.4319999999998],[1443931200,4998.4319999999998],[1444017600,4998.4319999999998],[1444104000,4998.4319999999998],[1444190400,4998.4319999999998],[1444276800,4998.4319999999998],[1444363200,4998.4319999999998],[1444449600,4998.4319999999998],[1444536000,4998.4319999999998],[1444622400,4998.4319999999998],[1444708800,4998.4319999999998],[1444795200,4998.4319999999998],[1444881600,4998.4319999999998],[1444968000,4998.4319999999998],[1445054400,4998.4319999999998],[1445140800,4998.4319999999998],[1445227200,4998.4319999999998],[1445313600,4998.4319999999998],[1445400000,4998.4319999999998],[1445486400,4998.4319999999998],[1445572800,4998.4319999999998],[1445659200,4998.4319999999998],[1445745600,4998.4319999999998],[1445832000,4998.4319999999998],[1445918400,4998.4319999999998],[1446004800,4998.4319999999998],[1446091200,4998.4319999999998],[1446177600,4998.4319999999998],[1446264000,4998.4319999999998],[1446350400,4998.4319999999998],[1446440400,4998.4319999999998],[1446526800,4998.4319999999998],[1446613200,4998.4319999999998],[1446699600,4998.4319999999998],[1446786000,4998.4319999999998],[1446872400,4998.4319999999998],[1446958800,4998.4319999999998],[1447045200,4998.4319999999998],[1447131600,4998.4319999999998],[1447218000,4998.4319999999998],[1447304400,4998.4319999999998],[1447390800,4998.4319999999998],[1447477200,4998.4319999999998],[1447563600,4998.4319999999998],[1447650000,4998.4319999999998],[1447736400,4998.4319999999998],[1447822800,4998.4319999999998],[1447909200,4998.4319999999998],[1447995600,4998.4319999999998],[1448082000,4998.4319999999998],[1448168400,4998.4319999999998],[1448254800,4998.4319999999998],[1448341200,4998.4319999999998],[1448427600,4998.4319999999998],[1448514000,4998.4319999999998],[1448600400,4998.4319999999998],[1448686800,4998.4319999999998],[1448773200,4998.4319999999998],[1448859600,4998.4319999999998],[1448946000,4998.4319999999998],[1449032400,4998.4319999999998],[1449118800,4998.4319999999998],[1449205200,4998.4319999999998],[1449291600,4998.4319999999998],[1449378000,4998.4319999999998],[1449464400,4998.4319999999998],[1449550800,4998.4319999999998],[1449637200,4998.4319999999998],[1449723600,4998.4319999999998],[1449810000,4998.4319999999998],[1449896400,4998.4319999999998],[1449982800,4998.4319999999998],[1450069200,4998.4319999999998],[1450155600,4998.4319999999998],[1450242000,4998.4319999999998],[1450328400,4998.4319999999998],[1450414800,4998.4319999999998],[1450501200,4998.4319999999998],[1450587600,4998.4319999999998],[1450674000,4998.4319999999998],[1450760400,4998.4319999999998],[1450846800,4998.4319999999998],[1450933200,4998.4319999999998],[1451019600,4998.4319999999998],[1451106000,4998.4319999999998],[1451192400,4998.4319999999998],[1451278800,4998.4319999999998],[1451365200,4998.4319999999998],[1451451600,4998.4319999999998],[1451538000,4998.4319999999998],[1451624400,4998.4319999999998],[1451710800,4998.4319999999998],[1451797200,4998.4319999999998],[1451883600,4998.4319999999998],[1451970000,4998.4319999999998],[1452056400,4998.4319999999998],[1452142800,4998.4319999999998],[1452229200,4998.4319999999998],[1452315600,4998.4319999999998],[1452402000,4998.4319999999998],[1452488400,4998.4319999999998],[1452574800,4998.4319999999998],[1452661200,4998.4319999999998],[1452747600,4998.4319999999998],[1452834000,4998.4319999999998],[1452920400,4998.4319999999998],[1453006800,4998.4319999999998],[1453093200,4998.4319999999998],[1453179600,4998.4319999999998],[1453266000,4998.4319999999998],[1453352400,4998.4319999999998],[1453438800,4998.4319999999998],[1453525200,4998.4319999999998],[1453611600,4998.4319999999998],[1453698000,4998.4319999999998],[1453784400,4998.4319999999998],[1453870800,4998.4319999999998],[1453957200,4998.4319999999998],[1454043600,4998.4319999999998],[1454130000,4998.4319999999998],[1454216400,4998.4319999999998],[1454302800,4998.4319999999998],[1454389200,4998.4319999999998],[1454475600,4998.4319999999998],[1454562000,4998.4319999999998],[1454648400,4998.4319999999998],[1454734800,4998.4319999999998],[1454821200,4998.4319999999998],[1454907600,4998.4319999999998],[1454994000,4998.4319999999998],[1455080400,4998.4319999999998],[1455166800,4998.4319999999998],[1455253200,4998.4319999999998],[1455339600,4998.4319999999998],[1455426000,4998.4319999999998],[1455512400,4998.4319999999998],[1455598800,4998.4319999999998],[1455685200,4998.4319999999998],[1455771600,4998.4319999999998],[1455858000,4998.4319999999998],[1455944400,4998.4319999999998],[1456030800,4998.4319999999998],[1456117200,4998.4319999999998],[1456203600,4998.4319999999998],[1456290000,4998.4319999999998],[1456376400,4998.4319999999998],[1456462800,4998.4319999999998],[1456549200,4998.4319999999998],[1456635600,4998.4319999999998],[1456722000,4998.4319999999998],[1456808400,4998.4319999999998],[1456894800,4998.4319999999998],[1456981200,4998.4319999999998],[1457067600,4998.4319999999998],[1457154000,4998.4319999999998],[1457240400,4998.4319999999998],[1457326800,4998.4319999999998],[1457413200,4998.4319999999998],[1457499600,4998.4319999999998],[1457586000,4998.4319999999998],[1457672400,4998.4319999999998],[1457758800,4998.4319999999998],[1457845200,4998.4319999999998],[1457928000,4998.4319999999998],[1458014400,4998.4319999999998],[1458100800,4998.4319999999998],[1458187200,4998.4319999999998],[1458273600,4998.4319999999998],[1458360000,4998.4319999999998],[1458446400,4998.4319999999998],[1458532800,4998.4319999999998],[1458619200,4998.4319999999998],[1458705600,4998.4319999999998],[1458792000,4998.4319999999998],[1458878400,4998.4319999999998],[1458964800,4998.4319999999998],[1459051200,4998.4319999999998],[1459137600,4998.4319999999998],[1459224000,4998.4319999999998],[1459310400,4998.4319999999998],[1459396800,4998.4319999999998],[1459483200,4998.4319999999998],[1459569600,4998.4319999999998],[1459656000,4998.4319999999998],[1459742400,4998.4319999999998],[1459828800,4998.4319999999998],[1459915200,4998.4319999999998],[1460001600,4998.4319999999998],[1460088000,4998.4319999999998],[1460174400,4998.4319999999998],[1460260800,4998.4319999999998],[1460347200,4998.4319999999998],[1460433600,4998.4319999999998],[1460520000,4998.4319999999998],[1460606400,4998.4319999999998],[1460692800,4998.4319999999998],[1460779200,4998.4319999999998],[1460865600,4998.4319999999998],[1460952000,4998.4319999999998],[1461038400,4998.4319999999998],[1461124800,4998.4319999999998],[1461211200,4998.4319999999998],[1461297600,4998.4319999999998],[1461384000,4998.4319999999998],[1461470400,4998.4319999999998],[1461556800,4998.4319999999998],[1461643200,4998.4319999999998],[1461729600,4998.4319999999998],[1461816000,4998.4319999999998],[1461902400,4998.4319999999998],[1461988800,4998.4319999999998],[1462075200,4998.4319999999998],[1462161600,4998.4319999999998],[1462248000,4998.4319999999998],[1462334400,4998.4319999999998],[1462420800,4998.4319999999998],[1462507200,4998.4319999999998],[1462593600,4998.4319999999998],[1462680000,4998.4319999999998],[1462766400,4998.4319999999998],[1462852800,4998.4319999999998],[1462939200,4998.4319999999998],[1463025600,4998.4319999999998],[1463112000,4998.4319999999998],[1463198400,4998.4319999999998],[1463284800,4998.4319999999998],[1463371200,4998.4319999999998],[1463457600,4998.4319999999998],[1463544000,4998.4319999999998],[1499486400,7799.1365999999998],[1499572800,7799.1365999999998],[1499659200,7799.1365999999998],[1499745600,10583.486699999999],[1499832000,10583.486699999999],[1499918400,10583.486699999999],[1500004800,10583.486699999999],[1500091200,10583.486699999999],[1500177600,10583.486699999999],[1500264000,10583.486699999999],[1500350400,10583.486699999999],[1500436800,10583.486699999999],[1500523200,10583.486699999999],[1500609600,10583.486699999999],[1500696000,10583.486699999999],[1500782400,10583.486699999999],[1500868800,10583.486699999999],[1500955200,10583.486699999999],[1501041600,10583.486699999999],[1501128000,10583.486699999999],[1501214400,10583.486699999999],[1501300800,10583.486699999999],[1501387200,10583.486699999999],[1501473600,10583.486699999999],[1501560000,10583.486699999999],[1501646400,10583.486699999999],[1501732800,10583.486699999999],[1501819200,10583.486699999999],[1501905600,10583.486699999999],[1501992000,10583.486699999999],[1502078400,10583.486699999999],[1502164800,10583.486699999999],[1502251200,10583.486699999999],[1502337600,10583.486699999999],[1502424000,10583.486699999999],[1502510400,15886.426600000001],[1502596800,15886.426600000001],[1502683200,15886.426600000001],[1502769600,15886.426600000001],[1502856000,15886.426600000001],[1502942400,15886.426600000001],[1503028800,15886.426600000001],[1503115200,15886.426600000001],[1503201600,15886.426600000001],[1503288000,15886.426600000001],[1503374400,15886.426600000001],[1503460800,15886.426600000001],[1503547200,15886.426600000001],[1503633600,15886.426600000001],[1503720000,15886.426600000001],[1503806400,15886.426600000001],[1503892800,15886.426600000001],[1503979200,15886.426600000001],[1504065600,15886.426600000001],[1504152000,15886.426600000001],[1504238400,15886.426600000001],[1504324800,15886.426600000001],[1504411200,15886.426600000001],[1504497600,15886.426600000001],[1504584000,15886.426600000001],[1504670400,15886.426600000001],[1504756800,15886.426600000001],[1504843200,15886.426600000001],[1504929600,15886.426600000001],[1505016000,15886.426600000001],[1505102400,15886.426600000001],[1505188800,15886.426600000001],[1505275200,15886.426600000001],[1505361600,15886.426600000001],[1505448000,15886.426600000001],[1505534400,15886.426600000001],[1505620800,15886.426600000001],[1505707200,15886.426600000001],[1505793600,15886.426600000001],[1505880000,15886.426600000001],[1505966400,15886.426600000001],[1506052800,15886.426600000001],[1506139200,15886.426600000001],[1506225600,15886.426600000001],[1506312000,15886.426600000001],[1506398400,15886.426600000001],[1506484800,15886.426600000001],[1506571200,15886.426600000001],[1506657600,15886.426600000001],[1506744000,15886.426600000001],[1506830400,15886.426600000001],[1506916800,15886.426600000001],[1507003200,15886.426600000001],[1507089600,15886.426600000001],[1507176000,15886.426600000001],[1507262400,15886.426600000001],[1507348800,15886.426600000001],[1507435200,15886.426600000001],[1507521600,15886.426600000001],[1507608000,15886.426600000001],[1507694400,15886.426600000001],[1507780800,15886.426600000001],[1507867200,15886.426600000001],[1507953600,15886.426600000001],[1508040000,15886.426600000001],[1508126400,15886.426600000001],[1508212800,15886.426600000001],[1508299200,15886.426600000001],[1508385600,15886.426600000001],[1508472000,15886.426600000001],[1508558400,15886.426600000001],[1508644800,15886.426600000001],[1508731200,15886.426600000001],[1508817600,15886.426600000001],[1508904000,15886.426600000001],[1508990400,15886.426600000001],[1509076800,15886.426600000001],[1509163200,15886.426600000001],[1509249600,15886.426600000001],[1509336000,15886.426600000001],[1509422400,15886.426600000001],[1509508800,15886.426600000001],[1509595200,15886.426600000001],[1509681600,15886.426600000001],[1509768000,15886.426600000001],[1509854400,15886.426600000001],[1509944400,15886.426600000001],[1510030800,15886.426600000001],[1510117200,15886.426600000001],[1510203600,15886.426600000001],[1510290000,15886.426600000001],[1510376400,15886.426600000001],[1510462800,15886.426600000001],[1510549200,15886.426600000001],[1510635600,15886.426600000001],[1510722000,15886.426600000001],[1510808400,15886.426600000001],[1510894800,15886.426600000001],[1510981200,15886.426600000001],[1511067600,15886.426600000001],[1511154000,15886.426600000001],[1511240400,15886.426600000001],[1511326800,15886.426600000001],[1511413200,15886.426600000001],[1511499600,15886.426600000001],[1511586000,15886.426600000001],[1511672400,15886.426600000001],[1511758800,15886.426600000001],[1511845200,15886.426600000001],[1511931600,15886.426600000001],[1512018000,15886.426600000001],[1512104400,15886.426600000001],[1512190800,15886.426600000001],[1512277200,15886.426600000001],[1512363600,15886.426600000001],[1512450000,15886.426600000001],[1512536400,15886.426600000001],[1512622800,15886.426600000001],[1512709200,15886.426600000001],[1512795600,15886.426600000001],[1512882000,15886.426600000001],[1512968400,15886.426600000001],[1513054800,15886.426600000001],[1513141200,15886.426600000001],[1513227600,15886.426600000001],[1513314000,15886.426600000001],[1513400400,15886.426600000001],[1513486800,15886.426600000001],[1513573200,15886.426600000001],[1513659600,15886.426600000001],[1513746000,15886.426600000001],[1513832400,15886.426600000001],[1513918800,15886.426600000001],[1514005200,15886.426600000001],[1514091600,15886.426600000001],[1514178000,15886.426600000001],[1514264400,15886.426600000001],[1514350800,15886.426600000001],[1514437200,15886.426600000001],[1514523600,15886.426600000001],[1514610000,15886.426600000001],[1514696400,15886.426600000001],[1514782800,15886.426600000001],[1514869200,15886.426600000001],[1514955600,15886.426600000001],[1515042000,15886.426600000001],[1515128400,15886.426600000001],[1515214800,15886.426600000001],[1515301200,15886.426600000001],[1515387600,15886.426600000001],[1515474000,15886.426600000001],[1515560400,15886.426600000001],[1515646800,15886.426600000001],[1515733200,15886.426600000001],[1515819600,15886.426600000001],[1515906000,15886.426600000001],[1515992400,15886.426600000001],[1516078800,15886.426600000001],[1516165200,15886.426600000001],[1516251600,15886.426600000001],[1516338000,15886.426600000001],[1516424400,15886.426600000001],[1516510800,15886.426600000001],[1516597200,15886.426600000001],[1516683600,15886.426600000001],[1516770000,15886.426600000001],[1516856400,15886.426600000001],[1516942800,15886.426600000001],[1517029200,15886.426600000001],[1517115600,15886.426600000001],[1517202000,15886.426600000001],[1517288400,15886.426600000001],[1517374800,15886.426600000001],[1517461200,15886.426600000001],[1517547600,15886.426600000001],[1517634000,15886.426600000001],[1517720400,15886.426600000001],[1517806800,15886.426600000001],[1517893200,15886.426600000001],[1517979600,15886.426600000001],[1518066000,15886.426600000001],[1518152400,15886.426600000001],[1518238800,15886.426600000001],[1518325200,15886.426600000001],[1518411600,15886.426600000001],[1518498000,15886.426600000001],[1518584400,15886.426600000001],[1518670800,15886.426600000001],[1518757200,15886.426600000001],[1518843600,15886.426600000001],[1518930000,15886.426600000001],[1519016400,15886.426600000001],[1519102800,15886.426600000001],[1519189200,15886.426600000001],[1519275600,15886.426600000001],[1519362000,15886.426600000001],[1519448400,15886.426600000001],[1519534800,15886.426600000001],[1519621200,15886.426600000001],[1519707600,15886.426600000001],[1519794000,15886.426600000001],[1519880400,15886.426600000001],[1519966800,15886.426600000001],[1520053200,15886.426600000001],[1520139600,15886.426600000001],[1520226000,15886.426600000001],[1520312400,15886.426600000001],[1520398800,15886.426600000001],[1520485200,15886.426600000001],[1520571600,15886.426600000001],[1520658000,15886.426600000001],[1520744400,15886.426600000001],[1520827200,15886.426600000001],[1520913600,15886.426600000001],[1521000000,15886.426600000001],[1521086400,15886.426600000001],[1521172800,15886.426600000001],[1521259200,15886.426600000001],[1521345600,15886.426600000001],[1521432000,15886.426600000001],[1521518400,15886.426600000001],[1521604800,15886.426600000001],[1521691200,15886.426600000001],[1521777600,15886.426600000001],[1521864000,15886.426600000001],[1521950400,15886.426600000001],[1522036800,15886.426600000001],[1522123200,15886.426600000001],[1522209600,15886.426600000001],[1522296000,15886.426600000001],[1522382400,15886.426600000001],[1522468800,15886.426600000001],[1522555200,15886.426600000001],[1522641600,15886.426600000001],[1522728000,15886.426600000001],[1522814400,15886.426600000001],[1522900800,15886.426600000001],[1522987200,15886.426600000001],[1523073600,15886.426600000001],[1523160000,15886.426600000001],[1523246400,15886.426600000001],[1523332800,15886.426600000001],[1523419200,15886.426600000001],[1523505600,15886.426600000001],[1523592000,15886.426600000001],[1523678400,15886.426600000001],[1523764800,15886.426600000001],[1523851200,15886.426600000001],[1523937600,15886.426600000001],[1524024000,15886.426600000001],[1524110400,15886.426600000001],[1524196800,15886.426600000001],[1524283200,15886.426600000001],[1524369600,15886.426600000001],[1524456000,15886.426600000001],[1524542400,15886.426600000001],[1524628800,15886.426600000001],[1524715200,15886.426600000001],[1524801600,15886.426600000001],[1524888000,15886.426600000001],[1524974400,15886.426600000001],[1525060800,15886.426600000001],[1525147200,15886.426600000001],[1525233600,15886.426600000001],[1525320000,15886.426600000001],[1525406400,15886.426600000001],[1525492800,15886.426600000001],[1525579200,15886.426600000001],[1525665600,15886.426600000001],[1525752000,15886.426600000001],[1525838400,15886.426600000001],[1525924800,15886.426600000001],[1526011200,15886.426600000001],[1526097600,15886.426600000001],[1526184000,15886.426600000001],[1526270400,15886.426600000001],[1526356800,15886.426600000001],[1526443200,15886.426600000001],[1526529600,15886.426600000001],[1526616000,15886.426600000001],[1526702400,15886.426600000001],[1526788800,15886.426600000001],[1526875200,15886.426600000001],[1526961600,15886.426600000001],[1527048000,15886.426600000001],[1527134400,15886.426600000001],[1527220800,15886.426600000001],[1527307200,15886.426600000001],[1527393600,15886.426600000001],[1527480000,15886.426600000001],[1527566400,15886.426600000001],[1527652800,15886.426600000001],[1527739200,15886.426600000001],[1527825600,15886.426600000001],[1527912000,15886.426600000001],[1527998400,15886.426600000001],[1528084800,15886.426600000001],[1528171200,15886.426600000001],[1528257600,15886.426600000001],[1528344000,15886.426600000001],[1528430400,15886.426600000001],[1528516800,15886.426600000001],[1528603200,15886.426600000001],[1528689600,15886.426600000001],[1528776000,15886.426600000001],[1528862400,15886.426600000001],[1528948800,15886.426600000001],[1529035200,15886.426600000001],[1529121600,15886.426600000001],[1529208000,15886.426600000001],[1529294400,15886.426600000001],[1529380800,15886.426600000001],[1529467200,15886.426600000001],[1529553600,15886.426600000001],[1529640000,15886.426600000001],[1529726400,15886.426600000001],[1529812800,15886.426600000001],[1529899200,15886.426600000001],[1529985600,15886.426600000001],[1530072000,15886.426600000001],[1530158400,15886.426600000001],[1530244800,15886.426600000001],[1530331200,15886.426600000001],[1530417600,15886.426600000001],[1530504000,15886.426600000001],[1530590400,15886.426600000001],[1530676800,15886.426600000001],[1530763200,15886.426600000001],[1530849600,15886.426600000001],[1530936000,15886.426600000001],[1531022400,15886.426600000001],[1531108800,15886.426600000001],[1531195200,15886.426600000001],[1531281600,15886.426600000001],[1531368000,15886.426600000001],[1531454400,15886.426600000001],[1531540800,15886.426600000001],[1531627200,15886.426600000001],[1531713600,15886.426600000001],[1531800000,15886.426600000001],[1531886400,15886.426600000001],[1531972800,15886.426600000001],[1532059200,15886.426600000001],[1532145600,15886.426600000001],[1532232000,15886.426600000001],[1532318400,15886.426600000001],[1532404800,15886.426600000001],[1532491200,15886.426600000001],[1532577600,15886.426600000001],[1532664000,15886.426600000001],[1532750400,15886.426600000001],[1532836800,15886.426600000001],[1532923200,15886.426600000001],[1533009600,15886.426600000001],[1533096000,15886.426600000001],[1533182400,15886.426600000001],[1533268800,15886.426600000001],[1533355200,15886.426600000001],[1533441600,15886.426600000001],[1533528000,15886.426600000001],[1533614400,15886.426600000001],[1533700800,15886.426600000001],[1533787200,15886.426600000001],[1533873600,15886.426600000001],[1533960000,15886.426600000001],[1534046400,15886.426600000001],[1534132800,15886.426600000001],[1534219200,15886.426600000001],[1534305600,15886.426600000001],[1534392000,15886.426600000001],[1534478400,15886.426600000001],[1534564800,15886.426600000001],[1534651200,15886.426600000001],[1534737600,15886.426600000001],[1534824000,15886.426600000001],[1534910400,15886.426600000001],[1534996800,15886.426600000001],[1535083200,15886.426600000001],[1535169600,15886.426600000001],[1535256000,15886.426600000001],[1535342400,15886.426600000001],[1535428800,15886.426600000001],[1535515200,15886.426600000001],[1535601600,15886.426600000001],[1535688000,15886.426600000001],[1535774400,15886.426600000001],[1535860800,15886.426600000001],[1535947200,15886.426600000001],[1536033600,15886.426600000001],[1536120000,15886.426600000001],[1536206400,15886.426600000001],[1536292800,15886.426600000001],[1536379200,15886.426600000001],[1536465600,15886.426600000001],[1536552000,15886.426600000001],[1536638400,15886.426600000001],[1536724800,15886.426600000001],[1536811200,15886.426600000001],[1536897600,15886.426600000001],[1536984000,15886.426600000001],[1537070400,15886.426600000001],[1537156800,15886.426600000001],[1537243200,15886.426600000001],[1537329600,15886.426600000001],[1537416000,15886.426600000001],[1537502400,15886.426600000001],[1537588800,15886.426600000001],[1537675200,15886.426600000001],[1537761600,15886.426600000001],[1537848000,15886.426600000001],[1537934400,15886.426600000001],[1538020800,15886.426600000001],[1538107200,15886.426600000001],[1538193600,15886.426600000001],[1538280000,15886.426600000001],[1538366400,15886.426600000001],[1538452800,15886.426600000001],[1538539200,15886.426600000001],[1538625600,15886.426600000001],[1538712000,15886.426600000001],[1538798400,15886.426600000001],[1538884800,15886.426600000001],[1538971200,15886.426600000001],[1539057600,15886.426600000001],[1539144000,15886.426600000001],[1539230400,15886.426600000001],[1539316800,15886.426600000001],[1539403200,15886.426600000001],[1539489600,15886.426600000001],[1539576000,15886.426600000001],[1539662400,15886.426600000001],[1539748800,15886.426600000001],[1539835200,15886.426600000001],[1539921600,15886.426600000001],[1540008000,15886.426600000001],[1540094400,15886.426600000001],[1540180800,15886.426600000001],[1540267200,15886.426600000001],[1540353600,15886.426600000001],[1540440000,15886.426600000001],[1540526400,15886.426600000001],[1540612800,15886.426600000001],[1540699200,15886.426600000001],[1540785600,15886.426600000001],[1540872000,15886.426600000001],[1540958400,15886.426600000001],[1541044800,15886.426600000001],[1541131200,15886.426600000001],[1541217600,15886.426600000001],[1541304000,15886.426600000001],[1541394000,15886.426600000001],[1541480400,15886.426600000001],[1541566800,15886.426600000001],[1541653200,15886.426600000001],[1541739600,15886.426600000001],[1541826000,15886.426600000001],[1541912400,15886.426600000001],[1541998800,15886.426600000001],[1542085200,15886.426600000001],[1542171600,15886.426600000001],[1542258000,15886.426600000001],[1542344400,15886.426600000001],[1542430800,15886.426600000001],[1542517200,15886.426600000001],[1542603600,15886.426600000001],[1542690000,15886.426600000001],[1542776400,15886.426600000001],[1542862800,15886.426600000001],[1542949200,15886.426600000001],[1543035600,15886.426600000001],[1543122000,15886.426600000001],[1543208400,15886.426600000001],[1543294800,15886.426600000001],[1543381200,15886.426600000001],[1543467600,15886.426600000001],[1543554000,15886.426600000001],[1543640400,15886.426600000001],[1543726800,15886.426600000001],[1543813200,15886.426600000001],[1543899600,15886.426600000001],[1543986000,15886.426600000001],[1544072400,15886.426600000001],[1544158800,15886.426600000001],[1544245200,15886.426600000001],[1544331600,15886.426600000001],[1544418000,15886.426600000001],[1544504400,15886.426600000001],[1544590800,15886.426600000001],[1544677200,15886.426600000001],[1544763600,15886.426600000001],[1544850000,15886.426600000001],[1544936400,15886.426600000001],[1545022800,15886.426600000001],[1545109200,15886.426600000001],[1545195600,15886.426600000001],[1545282000,15886.426600000001],[1545368400,15886.426600000001],[1545454800,15886.426600000001],[1545541200,15886.426600000001],[1545627600,15886.426600000001],[1545714000,15886.426600000001],[1545800400,15886.426600000001],[1545886800,15886.426600000001],[1545973200,15886.426600000001],[1546059600,15886.426600000001],[1546146000,15886.426600000001],[1546232400,15886.426600000001],[1546318800,15886.426600000001],[1546405200,15886.426600000001],[1546491600,15886.426600000001],[1546578000,15886.426600000001],[1546664400,15886.426600000001],[1546750800,15886.426600000001],[1546837200,15886.426600000001],[1546923600,15886.426600000001],[1547010000,15886.426600000001],[1547096400,15886.426600000001],[1547182800,15886.426600000001],[1547269200,15886.426600000001],[1547355600,15886.426600000001],[1547442000,15886.426600000001],[1547528400,15886.426600000001],[1547614800,15886.426600000001],[1547701200,15886.426600000001],[1547787600,15886.426600000001],[1547874000,15886.426600000001],[1547960400,15886.426600000001],[1548046800,15886.426600000001],[1548133200,15886.426600000001],[1548219600,15886.426600000001],[1548306000,15886.426600000001],[1548392400,15886.426600000001],[1548478800,15886.426600000001],[1548565200,15886.426600000001],[1548651600,15886.426600000001],[1548738000,15886.426600000001],[1548824400,15886.426600000001],[1548910800,15886.426600000001],[1548997200,15886.426600000001],[1549083600,15886.426600000001],[1549170000,15886.426600000001],[1549256400,15886.426600000001],[1549342800,15886.426600000001],[1549429200,15886.426600000001],[1549515600,15886.426600000001],[1549602000,15886.426600000001],[1549688400,15886.426600000001],[1549774800,15886.426600000001],[1549861200,15886.426600000001],[1549947600,15886.426600000001],[1550034000,15886.426600000001],[1550120400,15886.426600000001],[1550206800,15886.426600000001],[1550293200,15886.426600000001],[1550379600,15886.426600000001],[1550466000,15886.426600000001],[1550552400,15886.426600000001],[1550638800,15886.426600000001],[1550725200,15886.426600000001],[1550811600,15886.426600000001],[1550898000,15886.426600000001],[1550984400,15886.426600000001],[1551070800,15886.426600000001],[1551157200,15886.426600000001],[1551243600,15886.426600000001],[1551330000,15886.426600000001],[1551416400,15886.426600000001],[1551502800,15886.426600000001],[1551589200,15886.426600000001],[1551675600,15886.426600000001],[1551762000,15886.426600000001],[1551848400,15886.426600000001],[1551934800,15886.426600000001],[1552021200,15886.426600000001],[1552107600,15886.426600000001],[1552194000,15886.426600000001],[1552276800,15886.426600000001],[1552363200,15886.426600000001],[1552449600,15886.426600000001],[1552536000,15886.426600000001],[1552622400,15886.426600000001],[1552708800,15886.426600000001],[1552795200,15886.426600000001],[1552881600,15886.426600000001],[1552968000,15886.426600000001],[1553054400,15886.426600000001],[1553140800,15886.426600000001],[1553227200,15886.426600000001],[1553313600,15886.426600000001],[1553400000,15886.426600000001],[1553486400,15886.426600000001],[1553572800,15886.426600000001],[1553659200,15886.426600000001],[1553745600,15886.426600000001],[1553832000,15886.426600000001],[1553918400,15886.426600000001],[1554004800,15886.426600000001],[1554091200,15886.426600000001],[1554177600,15886.426600000001],[1554264000,15886.426600000001],[1554350400,15886.426600000001],[1554436800,15886.426600000001],[1554523200,15886.426600000001],[1554609600,15886.426600000001],[1554696000,15886.426600000001],[1554782400,15886.426600000001],[1554868800,15886.426600000001],[1554955200,15886.426600000001],[1555041600,15886.426600000001],[1555128000,15886.426600000001],[1555214400,15886.426600000001],[1555300800,15886.426600000001],[1555387200,15886.426600000001],[1555473600,15886.426600000001],[1555560000,15886.426600000001],[1555646400,15886.426600000001],[1555732800,15886.426600000001],[1555819200,15886.426600000001],[1555905600,15886.426600000001],[1555992000,15886.426600000001],[1556078400,15886.426600000001],[1556164800,15886.426600000001],[1556251200,15886.426600000001],[1556337600,15886.426600000001],[1556424000,15886.426600000001],[1556510400,15886.426600000001],[1556596800,15886.426600000001],[1556683200,15886.426600000001],[1556769600,15886.426600000001],[1556856000,15886.426600000001],[1556942400,15886.426600000001],[1557028800,15886.426600000001],[1557115200,15886.426600000001],[1557201600,15886.426600000001],[1557288000,15886.426600000001],[1557374400,15886.426600000001],[1557460800,15886.426600000001],[1557547200,15886.426600000001],[1557633600,15886.426600000001],[1557720000,15886.426600000001],[1557806400,15886.426600000001],[1557892800,15886.426600000001],[1557979200,15886.426600000001],[1558065600,15886.426600000001],[1558152000,15886.426600000001],[1558238400,15886.426600000001],[1558324800,15886.426600000001],[1558411200,15886.426600000001],[1558497600,15886.426600000001],[1558584000,15886.426600000001],[1558670400,15886.426600000001],[1558756800,15886.426600000001],[1558843200,15886.426600000001],[1558929600,15886.426600000001],[1559016000,15886.426600000001],[1559102400,15886.426600000001],[1559188800,15886.426600000001],[1559275200,15886.426600000001],[1559361600,15886.426600000001],[1559448000,15886.426600000001],[1559534400,15886.426600000001],[1559620800,15886.426600000001],[1559707200,15886.426600000001],[1559793600,15886.426600000001],[1559880000,15886.426600000001],[1559966400,15886.426600000001],[1560052800,15886.426600000001],[1560139200,15886.426600000001],[1560225600,15886.426600000001],[1560312000,15886.426600000001],[1560398400,15886.426600000001],[1560484800,15886.426600000001],[1560571200,15886.426600000001],[1560657600,15886.426600000001],[1560744000,15886.426600000001],[1560830400,15886.426600000001],[1560916800,15886.426600000001],[1561003200,15886.426600000001],[1561089600,15886.426600000001],[1561176000,15886.426600000001],[1561262400,15886.426600000001],[1561348800,15886.426600000001],[1561435200,15886.426600000001],[1561521600,15886.426600000001],[1561608000,15886.426600000001],[1561694400,15886.426600000001],[1561780800,15886.426600000001],[1561867200,15886.426600000001],[1561953600,15886.426600000001],[1562040000,15886.426600000001],[1562126400,15886.426600000001],[1562212800,15886.426600000001],[1562299200,15886.426600000001],[1562385600,15886.426600000001],[1562472000,15886.426600000001],[1562558400,15886.426600000001],[1562644800,15886.426600000001],[1562731200,15886.426600000001],[1562817600,15886.426600000001],[1562904000,15886.426600000001],[1562990400,15886.426600000001],[1563076800,15886.426600000001],[1563163200,15886.426600000001],[1563249600,15886.426600000001],[1563336000,15886.426600000001],[1563422400,15886.426600000001],[1563508800,15886.426600000001],[1563595200,15886.426600000001],[1563681600,15886.426600000001],[1563768000,15886.426600000001],[1563854400,15886.426600000001],[1563940800,15886.426600000001],[1564027200,15886.426600000001],[1564113600,15886.426600000001],[1564200000,15886.426600000001],[1564286400,15886.426600000001],[1564372800,15886.426600000001],[1564459200,15886.426600000001],[1564545600,15886.426600000001],[1564632000,15886.426600000001],[1564718400,15886.426600000001],[1564804800,15886.426600000001],[1564891200,15886.426600000001],[1564977600,15886.426600000001],[1565064000,15886.426600000001],[1565150400,15886.426600000001],[1565236800,15886.426600000001],[1565323200,15886.426600000001],[1565409600,15886.426600000001],[1565496000,15886.426600000001],[1565582400,15886.426600000001],[1565668800,15886.426600000001],[1565755200,15886.426600000001],[1565841600,15886.426600000001],[1565928000,15886.426600000001],[1566014400,15886.426600000001],[1566100800,15886.426600000001],[1566187200,15886.426600000001],[1566273600,15886.426600000001],[1566360000,15886.426600000001],[1566446400,15886.426600000001],[1566532800,15886.426600000001],[1566619200,15886.426600000001],[1566705600,15886.426600000001],[1566792000,15886.426600000001],[1566878400,15886.426600000001],[1566964800,15886.426600000001],[1567051200,15886.426600000001],[1567137600,15886.426600000001],[1567224000,15886.426600000001],[1567310400,15886.426600000001],[1567396800,15886.426600000001],[1567483200,15886.426600000001],[1567569600,15886.426600000001],[1567656000,15886.426600000001],[1567742400,15886.426600000001],[1567828800,15886.426600000001],[1567915200,15886.426600000001],[1568001600,15886.426600000001],[1568088000,15886.426600000001],[1568174400,15886.426600000001],[1568260800,15886.426600000001],[1568347200,15886.426600000001],[1568433600,15886.426600000001],[1568520000,15886.426600000001],[1568606400,15886.426600000001],[1568692800,15886.426600000001],[1568779200,15886.426600000001],[1568865600,15886.426600000001],[1568952000,15886.426600000001],[1569038400,15886.426600000001],[1569124800,15886.426600000001],[1569211200,15886.426600000001],[1569297600,15886.426600000001],[1569384000,15886.426600000001],[1569470400,15886.426600000001],[1569556800,15886.426600000001],[1569643200,15886.426600000001],[1569729600,15886.426600000001],[1569816000,15886.426600000001],[1569902400,15886.426600000001],[1569988800,15886.426600000001],[1570075200,15886.426600000001],[1570161600,15886.426600000001],[1570248000,15886.426600000001],[1570334400,15886.426600000001],[1570420800,15886.426600000001],[1570507200,15886.426600000001],[1570593600,15886.426600000001],[1570680000,15886.426600000001],[1570766400,15886.426600000001],[1570852800,15886.426600000001],[1570939200,15886.426600000001],[1571025600,15886.426600000001],[1571112000,15886.426600000001],[1571198400,15886.426600000001],[1571284800,15886.426600000001],[1571371200,15886.426600000001],[1571457600,15886.426600000001],[1571544000,15886.426600000001],[1571630400,15886.426600000001],[1571716800,15886.426600000001],[1571803200,15886.426600000001],[1571889600,15886.426600000001],[1571976000,15886.426600000001],[1572062400,15886.426600000001],[1572148800,15886.426600000001],[1572235200,15886.426600000001],[1572321600,15886.426600000001],[1572408000,15886.426600000001],[1572494400,15886.426600000001],[1572580800,15886.426600000001],[1572667200,15886.426600000001],[1572753600,15886.426600000001],[1572843600,15886.426600000001],[1572930000,15886.426600000001],[1573016400,15886.426600000001],[1573102800,15886.426600000001],[1573189200,15886.426600000001],[1573275600,15886.426600000001],[1573362000,15886.426600000001],[1573448400,15886.426600000001],[1573534800,15886.426600000001],[1573621200,15886.426600000001],[1573707600,15886.426600000001],[1573794000,15886.426600000001],[1573880400,15886.426600000001],[1573966800,15886.426600000001],[1574053200,15886.426600000001],[1574139600,15886.426600000001],[1574226000,15886.426600000001],[1574312400,15886.426600000001],[1574398800,15886.426600000001],[1574485200,15886.426600000001],[1574571600,15886.426600000001],[1574658000,15886.426600000001],[1574744400,15886.426600000001],[1574830800,15886.426600000001],[1574917200,15886.426600000001],[1575003600,15886.426600000001],[1575090000,15886.426600000001],[1575176400,15886.426600000001],[1575262800,15886.426600000001],[1575349200,15886.426600000001],[1575435600,15886.426600000001],[1575522000,15886.426600000001],[1575608400,15886.426600000001],[1575694800,15886.426600000001],[1575781200,15886.426600000001],[1575867600,15886.426600000001],[1575954000,15886.426600000001],[1576040400,15886.426600000001],[1576126800,15886.426600000001],[1576213200,15886.426600000001],[1576299600,15886.426600000001],[1576386000,15886.426600000001],[1576472400,15886.426600000001],[1576558800,15886.426600000001],[1576645200,15886.426600000001],[1576731600,15886.426600000001],[1576818000,15886.426600000001],[1576904400,15886.426600000001],[1576990800,15886.426600000001],[1577077200,15886.426600000001],[1577163600,15886.426600000001],[1577250000,15886.426600000001],[1577336400,15886.426600000001],[1577422800,15886.426600000001],[1577509200,15886.426600000001],[1577595600,15886.426600000001],[1577682000,15886.426600000001],[1577768400,15886.426600000001],[1577854800,15886.426600000001],[1577941200,15886.426600000001],[1578027600,15886.426600000001],[1578114000,15886.426600000001],[1578200400,15886.426600000001],[1578286800,15886.426600000001],[1578373200,15886.426600000001],[1578459600,15886.426600000001],[1578546000,15886.426600000001],[1578632400,15886.426600000001],[1578718800,15886.426600000001],[1578805200,15886.426600000001],[1578891600,15886.426600000001],[1578978000,15886.426600000001],[1579064400,15886.426600000001],[1579150800,15886.426600000001],[1579237200,15886.426600000001],[1579323600,15886.426600000001],[1579410000,15886.426600000001],[1579496400,15886.426600000001],[1579582800,15886.426600000001],[1579669200,15886.426600000001],[1579755600,15886.426600000001],[1579842000,15886.426600000001],[1579928400,15886.426600000001],[1580014800,15886.426600000001],[1580101200,15886.426600000001],[1580187600,15886.426600000001],[1580274000,15886.426600000001],[1580360400,15886.426600000001],[1580446800,15886.426600000001],[1580533200,15886.426600000001],[1580619600,15886.426600000001],[1580706000,15886.426600000001],[1580792400,15886.426600000001],[1580878800,15886.426600000001],[1580965200,15886.426600000001],[1581051600,15886.426600000001],[1581138000,15886.426600000001],[1581224400,15886.426600000001],[1581310800,15886.426600000001],[1581397200,15886.426600000001],[1581483600,15886.426600000001],[1581570000,15886.426600000001],[1581656400,15886.426600000001],[1581742800,15886.426600000001],[1581829200,15886.426600000001],[1581915600,15886.426600000001],[1582002000,15886.426600000001],[1582088400,15886.426600000001],[1582174800,15886.426600000001],[1582261200,15886.426600000001],[1582347600,15886.426600000001],[1582434000,15886.426600000001],[1582520400,15886.426600000001],[1582606800,15886.426600000001],[1582693200,15886.426600000001],[1582779600,15886.426600000001],[1582866000,15886.426600000001],[1582952400,15886.426600000001],[1583038800,15886.426600000001],[1583125200,15886.426600000001],[1583211600,15886.426600000001],[1583298000,15886.426600000001],[1583384400,15886.426600000001],[1583470800,15886.426600000001],[1583557200,15886.426600000001],[1583643600,15886.426600000001],[1583726400,15886.426600000001],[1583812800,15886.426600000001],[1583899200,15886.426600000001],[1583985600,15886.426600000001],[1584072000,15886.426600000001],[1584158400,15886.426600000001],[1584244800,15886.426600000001],[1584331200,15886.426600000001],[1584417600,15886.426600000001],[1584504000,15886.426600000001],[1584590400,15886.426600000001],[1584676800,15886.426600000001],[1584763200,15886.426600000001],[1584849600,15886.426600000001],[1584936000,15886.426600000001],[1585022400,15886.426600000001],[1585108800,15886.426600000001],[1585195200,15886.426600000001],[1585281600,15886.426600000001],[1585368000,15886.426600000001],[1585454400,15886.426600000001],[1585540800,15886.426600000001],[1585627200,15886.426600000001],[1585713600,15886.426600000001],[1585800000,15886.426600000001],[1585886400,15886.426600000001],[1585972800,15886.426600000001],[1586059200,15886.426600000001],[1586145600,15886.426600000001],[1586232000,15886.426600000001],[1586318400,15886.426600000001],[1586404800,15886.426600000001],[1586491200,15886.426600000001],[1586577600,15886.426600000001],[1586664000,15886.426600000001],[1586750400,15886.426600000001],[1586836800,15886.426600000001],[1586923200,15886.426600000001],[1587009600,15886.426600000001],[1587096000,15886.426600000001],[1587182400,15886.426600000001],[1587268800,15886.426600000001],[1587355200,15886.426600000001],[1587441600,15886.426600000001],[1587528000,15886.426600000001],[1587614400,15886.426600000001],[1587700800,15886.426600000001],[1587787200,15886.426600000001],[1587873600,15886.426600000001],[1587960000,15886.426600000001],[1588046400,15886.426600000001],[1588132800,15886.426600000001],[1588219200,15886.426600000001],[1588305600,15886.426600000001],[1588392000,15886.426600000001],[1588478400,15886.426600000001],[1588564800,15886.426600000001],[1588651200,15886.426600000001],[1588737600,15886.426600000001],[1588824000,15886.426600000001],[1588910400,15886.426600000001],[1588996800,15886.426600000001],[1589083200,15886.426600000001],[1589169600,15886.426600000001],[1589256000,15886.426600000001],[1589342400,15886.426600000001],[1589428800,15886.426600000001],[1589515200,15886.426600000001],[1589601600,15886.426600000001],[1589688000,15886.426600000001],[1589774400,15886.426600000001],[1589860800,15886.426600000001],[1589947200,15886.426600000001],[1590033600,15886.426600000001],[1590120000,15886.426600000001],[1590206400,15886.426600000001],[1590292800,15886.426600000001],[1590379200,15886.426600000001],[1590465600,15886.426600000001],[1590552000,15886.426600000001],[1590638400,15886.426600000001],[1590724800,15886.426600000001],[1590811200,15886.426600000001],[1590897600,15886.426600000001],[1590984000,15886.426600000001],[1591070400,15886.426600000001],[1591156800,15886.426600000001],[1591243200,15886.426600000001],[1591329600,15886.426600000001],[1591416000,15886.426600000001],[1591502400,15886.426600000001],[1591588800,15886.426600000001],[1591675200,15886.426600000001],[1591761600,15886.426600000001],[1591848000,15886.426600000001],[1591934400,15886.426600000001],[1592020800,15886.426600000001],[1592107200,15886.426600000001],[1592193600,15886.426600000001],[1592280000,15886.426600000001],[1592366400,15886.426600000001],[1592452800,15886.426600000001],[1592539200,15886.426600000001],[1592625600,15886.426600000001],[1592712000,15886.426600000001],[1592798400,15886.426600000001],[1592884800,15886.426600000001],[1592971200,15886.426600000001],[1593057600,15886.426600000001],[1593144000,15886.426600000001],[1593230400,15886.426600000001],[1593316800,15886.426600000001],[1593403200,15886.426600000001],[1593489600,15886.426600000001],[1593576000,15886.426600000001],[1593662400,15886.426600000001],[1593748800,15886.426600000001],[1593835200,15886.426600000001],[1593921600,15886.426600000001],[1594008000,15886.426600000001],[1594094400,15886.426600000001],[1594180800,15886.426600000001],[1594267200,15886.426600000001],[1594353600,15886.426600000001],[1594440000,15886.426600000001],[1594526400,15886.426600000001],[1594612800,15886.426600000001],[1594699200,15886.426600000001],[1594785600,15886.426600000001],[1594872000,15886.426600000001],[1594958400,15886.426600000001],[1595044800,15886.426600000001],[1595131200,15886.426600000001],[1595217600,15886.426600000001],[1595304000,15886.426600000001],[1595390400,15886.426600000001],[1595476800,15886.426600000001],[1595563200,15886.426600000001],[1595649600,15886.426600000001],[1595736000,15886.426600000001],[1595822400,15886.426600000001],[1595908800,15886.426600000001],[1595995200,15886.426600000001],[1596081600,15886.426600000001],[1596168000,15886.426600000001],[1596254400,15886.426600000001],[1596340800,15886.426600000001],[1596427200,15886.426600000001],[1596513600,15886.426600000001],[1596600000,15886.426600000001],[1596686400,15886.426600000001],[1596772800,15886.426600000001],[1596859200,15886.426600000001],[1596945600,15886.426600000001],[1597032000,15886.426600000001],[1597118400,15886.426600000001],[1597204800,15886.426600000001],[1597291200,15886.426600000001],[1597377600,15886.426600000001],[1597464000,15886.426600000001],[1597550400,15886.426600000001],[1597636800,15886.426600000001],[1597723200,15886.426600000001],[1597809600,15886.426600000001],[1597896000,15886.426600000001],[1597982400,15886.426600000001],[1598068800,15886.426600000001],[1598155200,15886.426600000001],[1598241600,15886.426600000001],[1598328000,15886.426600000001],[1598414400,15886.426600000001],[1598500800,15886.426600000001],[1598587200,15886.426600000001],[1598673600,15886.426600000001],[1598760000,15886.426600000001],[1598846400,15886.426600000001],[1598932800,15886.426600000001],[1599019200,15886.426600000001],[1599105600,15886.426600000001],[1599192000,15886.426600000001],[1599278400,15886.426600000001],[1599364800,15886.426600000001],[1599451200,15886.426600000001],[1599537600,15886.426600000001],[1599624000,15886.426600000001],[1599710400,15886.426600000001],[1599796800,15886.426600000001],[1599883200,15886.426600000001],[1599969600,15886.426600000001],[1600056000,15886.426600000001],[1600142400,15886.426600000001],[1600228800,15886.426600000001],[1600315200,15886.426600000001],[1600401600,15886.426600000001],[1600488000,15886.426600000001],[1600574400,15886.426600000001],[1600660800,15886.426600000001],[1600747200,15886.426600000001],[1600833600,15886.426600000001],[1600920000,15886.426600000001],[1601006400,15886.426600000001],[1601092800,15886.426600000001],[1601179200,15886.426600000001],[1601265600,15886.426600000001],[1601352000,15886.426600000001],[1601438400,15886.426600000001],[1601524800,15886.426600000001],[1601611200,15886.426600000001],[1601697600,15886.426600000001],[1601784000,15886.426600000001],[1601870400,15886.426600000001],[1601956800,15886.426600000001],[1602043200,15886.426600000001],[1602129600,15886.426600000001],[1602216000,15886.426600000001],[1602302400,15886.426600000001],[1602388800,15886.426600000001],[1602475200,15886.426600000001],[1602561600,15886.426600000001],[1602648000,15886.426600000001],[1602734400,15886.426600000001],[1602820800,15886.426600000001],[1602907200,15886.426600000001],[1602993600,15886.426600000001],[1603080000,15886.426600000001],[1603166400,15886.426600000001],[1603252800,15886.426600000001],[1603339200,15886.426600000001],[1603425600,15886.426600000001],[1603512000,15886.426600000001],[1603598400,15886.426600000001],[1603684800,15886.426600000001],[1603771200,15886.426600000001],[1603857600,15886.426600000001],[1603944000,15886.426600000001],[1604030400,15886.426600000001],[1604116800,15886.426600000001],[1604203200,15886.426600000001],[1604293200,15886.426600000001],[1604379600,15886.426600000001],[1604466000,15886.426600000001],[1604552400,15886.426600000001],[1604638800,15886.426600000001],[1604725200,15886.426600000001],[1604811600,15886.426600000001],[1604898000,15886.426600000001],[1604984400,15886.426600000001],[1605070800,15886.426600000001],[1605157200,15886.426600000001],[1605243600,15886.426600000001],[1605330000,15886.426600000001],[1605416400,15886.426600000001],[1605502800,15886.426600000001],[1605589200,15886.426600000001],[1605675600,15886.426600000001],[1605762000,15886.426600000001],[1605848400,15886.426600000001],[1605934800,15886.426600000001],[1606021200,15886.426600000001],[1606107600,15886.426600000001],[1606194000,15886.426600000001],[1606280400,15886.426600000001],[1606366800,15886.426600000001],[1606453200,15886.426600000001],[1606539600,15886.426600000001],[1606626000,15886.426600000001],[1606712400,15886.426600000001],[1606798800,15886.426600000001],[1606885200,15886.426600000001],[1606971600,15886.426600000001],[1607058000,15886.426600000001],[1607144400,15886.426600000001],[1607230800,15886.426600000001],[1607317200,15886.426600000001],[1607403600,15886.426600000001],[1607490000,15886.426600000001],[1607576400,15886.426600000001],[1607662800,15886.426600000001],[1607749200,15886.426600000001],[1607835600,15886.426600000001],[1607922000,15886.426600000001],[1608008400,15886.426600000001],[1608094800,15886.426600000001],[1608181200,15886.426600000001],[1608267600,15886.426600000001],[1608354000,15886.426600000001],[1608440400,15886.426600000001],[1608526800,15886.426600000001],[1608613200,15886.426600000001],[1608699600,15886.426600000001],[1608786000,15886.426600000001],[1608872400,15886.426600000001],[1608958800,15886.426600000001],[1609045200,15886.426600000001],[1609131600,15886.426600000001],[1609218000,15886.426600000001],[1609304400,15886.426600000001],[1609390800,15886.426600000001],[1609477200,15886.426600000001],[1609563600,15886.426600000001],[1609650000,15886.426600000001],[1609736400,15886.426600000001],[1609822800,15886.426600000001],[1609909200,15886.426600000001],[1609995600,15886.426600000001],[1610082000,15886.426600000001],[1610168400,15886.426600000001],[1610254800,15886.426600000001],[1610341200,15886.426600000001],[1610427600,15886.426600000001],[1610514000,15886.426600000001],[1610600400,15886.426600000001],[1610686800,15886.426600000001],[1610773200,15886.426600000001],[1610859600,15886.426600000001],[1610946000,15886.426600000001],[1611032400,15886.426600000001],[1611118800,15886.426600000001],[1611205200,15886.426600000001],[1611291600,15886.426600000001],[1611378000,15886.426600000001],[1611464400,15886.426600000001],[1611550800,15886.426600000001],[1611637200,15886.426600000001],[1611723600,15886.426600000001],[1611810000,15886.426600000001],[1611896400,15886.426600000001],[1611982800,15886.426600000001],[1612069200,15886.426600000001],[1612155600,15886.426600000001],[1612242000,15886.426600000001],[1612328400,15886.426600000001],[1612414800,15886.426600000001],[1612501200,15886.426600000001],[1612587600,15886.426600000001],[1612674000,15886.426600000001],[1612760400,15886.426600000001],[1612846800,15886.426600000001],[1612933200,15886.426600000001],[1613019600,15886.426600000001],[1613106000,15886.426600000001],[1613192400,15886.426600000001],[1613278800,15886.426600000001],[1613365200,15886.426600000001],[1613451600,15886.426600000001],[1613538000,15886.426600000001],[1613624400,15886.426600000001],[1613710800,15886.426600000001],[1613797200,15886.426600000001],[1613883600,15886.426600000001],[1613970000,15886.426600000001],[1614056400,15886.426600000001],[1614142800,15886.426600000001],[1614229200,15886.426600000001],[1614315600,15886.426600000001],[1614402000,15886.426600000001],[1614488400,15886.426600000001],[1614574800,15886.426600000001],[1614661200,15886.426600000001],[1614747600,15886.426600000001],[1614834000,15886.426600000001],[1614920400,15886.426600000001],[1615006800,15886.426600000001],[1615093200,15886.426600000001],[1615179600,15886.426600000001],[1615266000,15886.426600000001],[1615352400,15886.426600000001],[1615438800,15886.426600000001],[1615525200,15886.426600000001],[1615611600,15886.426600000001],[1615698000,15886.426600000001],[1615780800,15886.426600000001],[1615867200,15886.426600000001],[1615953600,15886.426600000001],[1616040000,15886.426600000001],[1616126400,15886.426600000001],[1616212800,15886.426600000001],[1616299200,15886.426600000001],[1616385600,15886.426600000001],[1616472000,15886.426600000001],[1616558400,15886.426600000001],[1616644800,15886.426600000001],[1616731200,15886.426600000001],[1616817600,15886.426600000001],[1616904000,15886.426600000001],[1616990400,15886.426600000001],[1617076800,15886.426600000001],[1617163200,15886.426600000001],[1617249600,15886.426600000001],[1617336000,15886.426600000001],[1617422400,15886.426600000001],[1617508800,15886.426600000001],[1617595200,15886.426600000001],[1617681600,15886.426600000001],[1617768000,15886.426600000001],[1617854400,15886.426600000001],[1617940800,15886.426600000001],[1618027200,15886.426600000001],[1618113600,15886.426600000001],[1618200000,15886.426600000001],[1618286400,15886.426600000001],[1618372800,15886.426600000001],[1618459200,15886.426600000001],[1618545600,15886.426600000001],[1618632000,15886.426600000001],[1618718400,15886.426600000001],[1618804800,15886.426600000001],[1618891200,15886.426600000001],[1618977600,15886.426600000001],[1619064000,15886.426600000001],[1619150400,15886.426600000001],[1619236800,15886.426600000001],[1619323200,15886.426600000001],[1619409600,15886.426600000001],[1619496000,15886.426600000001],[1619582400,15886.426600000001],[1619668800,15886.426600000001],[1619755200,15886.426600000001],[1619841600,15886.426600000001],[1619928000,15886.426600000001],[1620014400,15886.426600000001],[1620100800,15886.426600000001],[1620187200,15886.426600000001],[1620273600,15886.426600000001],[1620360000,15886.426600000001],[1620446400,15886.426600000001],[1620532800,15886.426600000001],[1620619200,15886.426600000001],[1620705600,15886.426600000001],[1620792000,15886.426600000001],[1620878400,15886.426600000001],[1620964800,15886.426600000001],[1621051200,15886.426600000001],[1621137600,15886.426600000001],[1621224000,15886.426600000001],[1621310400,15886.426600000001],[1621396800,15886.426600000001],[1621483200,15886.426600000001],[1621569600,15886.426600000001],[1621656000,15886.426600000001],[1621742400,15886.426600000001],[1621828800,15886.426600000001],[1621915200,15886.426600000001],[1622001600,15886.426600000001],[1622088000,15886.426600000001],[1622174400,15886.426600000001],[1622260800,15886.426600000001],[1622347200,15886.426600000001],[1622433600,15886.426600000001],[1622520000,15886.426600000001],[1622606400,15886.426600000001],[1622692800,15886.426600000001],[1622779200,15886.426600000001],[1622865600,15886.426600000001],[1622952000,15886.426600000001],[1623038400,15886.426600000001],[1623124800,15886.426600000001],[1623211200,15886.426600000001],[1623297600,15886.426600000001],[1623384000,15886.426600000001],[1623470400,15886.426600000001],[1623556800,15886.426600000001],[1623643200,15886.426600000001],[1623729600,15886.426600000001],[1623816000,15886.426600000001],[1623902400,15886.426600000001],[1623988800,15886.426600000001],[1624075200,15886.426600000001],[1624161600,15886.426600000001],[1624248000,15886.426600000001],[1624334400,15886.426600000001],[1624420800,15886.426600000001],[1624507200,15886.426600000001],[1624593600,15886.426600000001],[1624680000,15886.426600000001],[1624766400,15886.426600000001],[1624852800,15886.426600000001],[1624939200,15886.426600000001],[1625025600,15886.426600000001],[1625112000,15886.426600000001],[1625198400,15886.426600000001],[1625284800,15886.426600000001],[1625371200,15886.426600000001],[1625457600,15886.426600000001],[1625544000,15886.426600000001],[1625630400,15886.426600000001],[1625716800,15886.426600000001],[1625803200,15886.426600000001],[1625889600,15886.426600000001],[1625976000,15886.426600000001],[1626062400,15886.426600000001],[1626148800,15886.426600000001],[1626235200,15886.426600000001],[1626321600,15886.426600000001],[1626408000,15886.426600000001],[1626494400,15886.426600000001],[1626580800,15886.426600000001],[1626667200,15886.426600000001],[1626753600,15886.426600000001],[1626840000,15886.426600000001],[1626926400,15886.426600000001],[1627012800,15886.426600000001],[1627099200,15886.426600000001],[1627185600,15886.426600000001],[1627272000,15886.426600000001],[1627358400,15886.426600000001],[1627444800,15886.426600000001],[1627531200,15886.426600000001],[1627617600,15886.426600000001],[1627704000,15886.426600000001],[1627790400,15886.426600000001],[1627876800,15886.426600000001],[1627963200,15886.426600000001],[1628049600,15886.426600000001],[1628136000,15886.426600000001],[1628222400,15886.426600000001],[1628308800,15886.426600000001],[1628395200,15886.426600000001],[1628481600,15886.426600000001],[1628568000,15886.426600000001],[1628654400,15886.426600000001],[1628740800,15886.426600000001],[1628827200,15886.426600000001],[1628913600,15886.426600000001],[1629000000,15886.426600000001],[1629086400,15886.426600000001],[1629172800,15886.426600000001],[1629259200,15886.426600000001],[1629345600,15886.426600000001],[1629432000,15886.426600000001],[1629518400,15886.426600000001],[1629604800,15886.426600000001],[1629691200,15886.426600000001],[1629777600,15886.426600000001],[1629864000,15886.426600000001],[1629950400,15886.426600000001],[1630036800,15886.426600000001],[1630123200,15886.426600000001],[1630209600,15886.426600000001],[1630296000,15886.426600000001],[1630382400,15886.426600000001],[1630468800,15886.426600000001],[1630555200,15886.426600000001],[1630641600,15886.426600000001],[1630728000,15886.426600000001],[1630814400,15886.426600000001],[1630900800,15886.426600000001],[1630987200,15886.426600000001],[1631073600,15886.426600000001],[1631160000,15886.426600000001],[1631246400,15886.426600000001],[1631332800,15886.426600000001],[1631419200,15886.426600000001],[1631505600,15886.426600000001],[1631592000,15886.426600000001],[1631678400,15886.426600000001],[1631764800,15886.426600000001],[1631851200,15886.426600000001],[1631937600,15886.426600000001],[1632024000,15886.426600000001],[1632110400,15886.426600000001],[1632196800,15886.426600000001],[1632283200,15886.426600000001],[1632369600,15886.426600000001],[1632456000,15886.426600000001],[1632542400,15886.426600000001],[1632628800,15886.426600000001],[1632715200,15886.426600000001],[1632801600,15886.426600000001],[1632888000,15886.426600000001],[1632974400,15886.426600000001],[1633060800,15886.426600000001],[1633147200,15886.426600000001],[1633233600,15886.426600000001],[1633320000,15886.426600000001],[1633406400,15886.426600000001],[1633492800,15886.426600000001],[1633579200,15886.426600000001],[1633665600,15886.426600000001],[1633752000,15886.426600000001],[1633838400,15886.426600000001],[1633924800,15886.426600000001],[1634011200,15886.426600000001],[1634097600,15886.426600000001],[1634184000,15886.426600000001],[1634270400,15886.426600000001],[1634356800,15886.426600000001],[1634443200,15886.426600000001],[1634529600,15886.426600000001],[1634616000,15886.426600000001],[1634702400,15886.426600000001],[1634788800,15886.426600000001],[1634875200,15886.426600000001],[1634961600,15886.426600000001],[1635048000,15886.426600000001],[1635134400,15886.426600000001],[1635220800,15886.426600000001],[1635307200,15886.426600000001],[1635393600,15886.426600000001],[1635480000,15886.426600000001],[1635566400,15886.426600000001],[1635652800,15886.426600000001],[1635739200,15886.426600000001],[1635825600,15886.426600000001],[1635912000,15886.426600000001],[1635998400,15886.426600000001],[1636084800,15886.426600000001],[1636171200,15886.426600000001],[1636257600,15886.426600000001],[1636347600,15886.426600000001],[1636434000,15886.426600000001],[1636520400,15886.426600000001],[1636606800,15886.426600000001],[1636693200,15886.426600000001],[1636779600,15886.426600000001],[1636866000,15886.426600000001],[1636952400,15886.426600000001],[1637038800,15886.426600000001],[1637125200,15886.426600000001],[1637211600,15886.426600000001],[1637298000,15886.426600000001],[1637384400,15886.426600000001],[1637470800,15886.426600000001],[1637557200,15886.426600000001],[1637643600,15886.426600000001],[1637730000,15886.426600000001],[1637816400,15886.426600000001],[1637902800,15886.426600000001],[1637989200,15886.426600000001],[1638075600,15886.426600000001],[1638162000,15886.426600000001],[1638248400,15886.426600000001],[1638334800,15886.426600000001],[1638421200,15886.426600000001],[1638507600,15886.426600000001],[1638594000,15886.426600000001],[1638680400,15886.426600000001],[1638766800,15886.426600000001],[1638853200,15886.426600000001],[1638939600,15886.426600000001],[1639026000,15886.426600000001],[1639112400,15886.426600000001],[1639198800,15886.426600000001],[1639285200,15886.426600000001],[1639371600,15886.426600000001],[1639458000,15886.426600000001],[1639544400,15886.426600000001],[1639630800,15886.426600000001],[1639717200,15886.426600000001],[1639803600,15886.426600000001],[1639890000,15886.426600000001],[1639976400,15886.426600000001],[1640062800,15886.426600000001],[1640149200,15886.426600000001],[1640235600,15886.426600000001],[1640322000,15886.426600000001],[1640408400,15886.426600000001],[1640494800,15886.426600000001],[1640581200,15886.426600000001],[1640667600,15886.426600000001],[1640754000,15886.426600000001],[1640840400,15886.426600000001],[1640926800,15886.426600000001],[1641013200,15886.426600000001],[1641099600,15886.426600000001],[1641186000,15886.426600000001],[1641272400,15886.426600000001],[1641358800,15886.426600000001],[1641445200,15886.426600000001],[1641531600,15886.426600000001],[1641618000,15886.426600000001],[1641704400,15886.426600000001],[1641790800,15886.426600000001],[1641877200,15886.426600000001],[1641963600,15886.426600000001],[1642050000,15886.426600000001],[1642136400,15886.426600000001],[1642222800,15886.426600000001],[1642309200,15886.426600000001],[1642395600,15886.426600000001],[1642482000,15886.426600000001],[1642568400,15886.426600000001],[1642654800,15886.426600000001],[1642741200,15886.426600000001],[1642827600,15886.426600000001],[1642914000,15886.426600000001],[1643000400,15886.426600000001],[1643086800,15886.426600000001],[1643173200,15886.426600000001],[1643259600,15886.426600000001],[1643346000,15886.426600000001],[1643432400,15886.426600000001],[1643518800,15886.426600000001],[1643605200,15886.426600000001],[1643691600,15886.426600000001],[1643778000,15886.426600000001],[1643864400,15886.426600000001],[1643950800,15886.426600000001],[1644037200,15886.426600000001],[1644123600,15886.426600000001],[1644210000,15886.426600000001],[1644296400,15886.426600000001],[1644382800,15886.426600000001],[1644469200,15886.426600000001],[1644555600,15886.426600000001],[1644642000,15886.426600000001],[1644728400,15886.426600000001],[1644814800,15886.426600000001],[1644901200,15886.426600000001],[1644987600,15886.426600000001],[1645074000,15886.426600000001],[1645160400,15886.426600000001],[1645246800,15886.426600000001],[1645333200,15886.426600000001],[1645419600,15886.426600000001],[1645506000,15886.426600000001],[1645592400,15886.426600000001],[1645678800,15886.426600000001],[1645765200,15886.426600000001],[1645851600,15886.426600000001],[1645938000,15886.426600000001],[1646024400,15886.426600000001],[1646110800,15886.426600000001],[1646197200,15886.426600000001],[1646283600,15886.426600000001],[1646370000,15886.426600000001],[1646456400,15886.426600000001],[1646542800,15886.426600000001],[1646629200,15886.426600000001],[1646715600,15886.426600000001],[1646802000,15886.426600000001],[1646888400,15886.426600000001],[1646974800,15886.426600000001],[1647061200,15886.426600000001],[1647147600,15886.426600000001],[1647230400,15886.426600000001],[1647316800,15886.426600000001],[1647403200,15886.426600000001],[1647489600,15886.426600000001],[1647576000,15886.426600000001],[1647662400,15886.426600000001],[1647748800,15886.426600000001],[1647835200,15886.426600000001],[1647921600,15886.426600000001],[1648008000,15886.426600000001],[1648094400,15886.426600000001],[1648180800,15886.426600000001],[1648267200,15886.426600000001],[1648353600,15886.426600000001],[1648440000,15886.426600000001],[1648526400,15886.426600000001],[1648612800,15886.426600000001],[1648699200,15886.426600000001],[1648785600,15886.426600000001],[1648872000,15886.426600000001],[1648958400,15886.426600000001],[1649044800,15886.426600000001],[1649131200,15886.426600000001],[1649217600,15886.426600000001],[1649304000,15886.426600000001],[1649390400,15886.426600000001],[1649476800,15886.426600000001],[1649563200,15886.426600000001],[1649649600,15886.426600000001],[1649736000,15886.426600000001],[1649822400,15886.426600000001],[1649908800,15886.426600000001],[1649995200,15886.426600000001],[1650081600,15886.426600000001],[1650168000,15886.426600000001],[1650254400,15886.426600000001],[1650340800,15886.426600000001],[1650427200,15886.426600000001],[1650513600,15886.426600000001],[1650600000,15886.426600000001],[1650686400,15886.426600000001],[1650772800,15886.426600000001],[1650859200,15886.426600000001],[1650945600,15886.426600000001],[1651032000,15886.426600000001],[1651118400,15886.426600000001],[1651204800,15886.426600000001],[1651291200,15886.426600000001],[1651377600,15886.426600000001],[1651464000,15886.426600000001],[1651550400,15886.426600000001],[1651636800,15886.426600000001],[1651723200,15886.426600000001],[1651809600,15886.426600000001],[1651896000,15886.426600000001],[1651982400,15886.426600000001],[1652068800,15886.426600000001],[1652155200,15886.426600000001],[1652241600,15886.426600000001],[1652328000,15886.426600000001],[1652414400,15886.426600000001],[1652500800,15886.426600000001],[1652587200,15886.426600000001],[1652673600,15886.426600000001],[1652760000,15886.426600000001],[1652846400,15886.426600000001],[1652932800,15886.426600000001],[1653019200,15886.426600000001],[1653105600,15886.426600000001],[1653192000,15886.426600000001],[1653278400,15886.426600000001],[1653364800,15886.426600000001],[1653451200,15886.426600000001],[1653537600,15886.426600000001],[1653624000,15886.426600000001],[1653710400,15886.426600000001],[1653796800,15886.426600000001],[1653883200,15886.426600000001],[1653969600,15886.426600000001],[1654056000,15886.426600000001],[1654142400,15886.426600000001],[1654228800,15886.426600000001],[1654315200,15886.426600000001],[1654401600,15886.426600000001],[1654488000,15886.426600000001],[1654574400,15886.426600000001],[1654660800,15886.426600000001],[1654747200,15886.426600000001],[1654833600,15886.426600000001],[1654920000,15886.426600000001],[1655006400,15886.426600000001],[1655092800,15886.426600000001],[1655179200,15886.426600000001],[1655265600,15886.426600000001],[1655352000,15886.426600000001],[1655438400,15886.426600000001],[1655524800,15886.426600000001],[1655611200,15886.426600000001],[1655697600,15886.426600000001],[1655784000,15886.426600000001],[1655870400,15886.426600000001],[1655956800,15886.426600000001],[1656043200,15886.426600000001],[1656129600,15886.426600000001],[1656216000,15886.426600000001],[1656302400,15886.426600000001],[1656388800,15886.426600000001],[1656475200,15886.426600000001],[1656561600,15886.426600000001],[1656648000,15886.426600000001],[1656734400,15886.426600000001],[1656820800,15886.426600000001],[1656907200,15886.426600000001],[1656993600,15886.426600000001],[1657080000,15886.426600000001],[1657166400,15886.426600000001],[1657252800,15886.426600000001],[1657339200,15886.426600000001],[1657425600,15886.426600000001],[1657512000,15886.426600000001],[1657598400,15886.426600000001],[1657684800,15886.426600000001],[1657771200,15886.426600000001],[1657857600,15886.426600000001],[1657944000,15886.426600000001],[1658030400,15886.426600000001],[1658116800,15886.426600000001],[1658203200,15886.426600000001],[1658289600,15886.426600000001],[1658376000,15886.426600000001],[1658462400,15886.426600000001],[1658548800,15886.426600000001],[1658635200,15886.426600000001],[1658721600,15886.426600000001],[1658808000,15886.426600000001],[1658894400,15886.426600000001],[1658980800,15886.426600000001],[1659067200,15886.426600000001],[1659153600,15886.426600000001],[1659240000,15886.426600000001],[1659326400,15886.426600000001],[1659412800,15886.426600000001],[1659499200,15886.426600000001],[1659585600,15886.426600000001],[1659672000,15886.426600000001],[1659758400,15886.426600000001],[1659844800,15886.426600000001],[1659931200,15886.426600000001],[1660017600,15886.426600000001],[1660104000,15886.426600000001],[1660190400,15886.426600000001],[1660276800,15886.426600000001],[1660363200,15886.426600000001],[1660449600,15886.426600000001],[1660536000,15886.426600000001],[1660622400,15886.426600000001],[1660708800,15886.426600000001],[1660795200,15886.426600000001],[1660881600,15886.426600000001],[1660968000,15886.426600000001],[1661054400,15886.426600000001],[1661140800,15886.426600000001],[1661227200,15886.426600000001],[1661313600,15886.426600000001],[1661400000,15886.426600000001],[1661486400,15886.426600000001],[1661572800,15886.426600000001],[1661659200,15886.426600000001],[1661745600,15886.426600000001],[1661832000,15886.426600000001],[1661918400,15886.426600000001],[1662004800,15886.426600000001],[1662091200,15886.426600000001],[1662177600,15886.426600000001],[1662264000,15886.426600000001],[1662350400,15886.426600000001],[1662436800,15886.426600000001],[1662523200,15886.426600000001],[1662609600,15886.426600000001],[1662696000,15886.426600000001],[1662782400,15886.426600000001],[1662868800,15886.426600000001],[1662955200,15886.426600000001],[1663041600,15886.426600000001],[1663128000,15886.426600000001],[1663214400,15886.426600000001],[1663300800,15886.426600000001],[1663387200,15886.426600000001],[1663473600,15886.426600000001],[1663560000,15886.426600000001],[1663646400,15886.426600000001],[1663732800,15886.426600000001],[1663819200,15886.426600000001],[1663905600,15886.426600000001],[1663992000,15886.426600000001],[1664078400,15886.426600000001],[1664164800,15886.426600000001],[1664251200,15886.426600000001],[1664337600,15886.426600000001],[1664424000,15886.426600000001],[1664510400,15886.426600000001],[1664596800,15886.426600000001],[1664683200,15886.426600000001],[1664769600,15886.426600000001],[1664856000,15886.426600000001],[1664942400,15886.426600000001],[1665028800,15886.426600000001],[1665115200,15886.426600000001],[1665201600,15886.426600000001],[1665288000,15886.426600000001],[1665374400,15886.426600000001],[1665460800,15886.426600000001],[1665547200,15886.426600000001],[1665633600,15886.426600000001],[1665720000,15886.426600000001],[1665806400,15886.426600000001],[1665892800,15886.426600000001],[1665979200,15886.426600000001],[1666065600,15886.426600000001],[1666152000,15886.426600000001],[1666238400,15886.426600000001],[1666324800,15886.426600000001],[1666411200,15886.426600000001],[1666497600,15886.426600000001],[1666584000,15886.426600000001],[1666670400,15886.426600000001],[1666756800,15886.426600000001],[1666843200,15886.426600000001],[1666929600,15886.426600000001],[1667016000,15886.426600000001],[1667102400,15886.426600000001],[1667188800,15886.426600000001],[1667275200,15886.426600000001],[1667361600,15886.426600000001],[1667448000,15886.426600000001],[1667534400,15886.426600000001],[1667620800,15886.426600000001],[1667707200,15886.426600000001],[1667797200,15886.426600000001],[1667883600,15886.426600000001],[1667970000,15886.426600000001],[1668056400,15886.426600000001],[1668142800,15886.426600000001],[1668229200,15886.426600000001],[1668315600,15886.426600000001],[1668402000,15886.426600000001],[1668488400,15886.426600000001],[1668574800,15886.426600000001],[1668661200,15886.426600000001],[1668747600,15886.426600000001],[1668834000,15886.426600000001],[1668920400,15886.426600000001],[1669006800,15886.426600000001],[1669093200,15886.426600000001],[1669179600,15886.426600000001],[1669266000,15886.426600000001],[1669352400,15886.426600000001],[1669438800,15886.426600000001],[1669525200,15886.426600000001],[1669611600,15886.426600000001],[1669698000,15886.426600000001],[1669784400,15886.426600000001],[1669870800,15886.426600000001],[1669957200,15886.426600000001],[1670043600,15886.426600000001],[1670130000,15886.426600000001],[1670216400,15886.426600000001],[1670302800,15886.426600000001],[1670389200,15886.426600000001],[1670475600,15886.426600000001],[1670562000,15886.426600000001],[1670648400,15886.426600000001],[1670734800,15886.426600000001],[1670821200,15886.426600000001],[1670907600,15886.426600000001],[1670994000,15886.426600000001],[1671080400,15886.426600000001],[1671166800,15886.426600000001],[1671253200,15886.426600000001],[1671339600,15886.426600000001],[1671426000,15886.426600000001],[1671512400,15886.426600000001],[1671598800,15886.426600000001],[1671685200,15886.426600000001],[1671771600,15886.426600000001],[1671858000,15886.426600000001],[1671944400,15886.426600000001],[1672030800,15886.426600000001],[1672117200,15886.426600000001],[1672203600,15886.426600000001],[1672290000,15886.426600000001],[1672376400,15886.426600000001],[1672462800,15886.426600000001],[1672549200,15886.426600000001],[1672635600,15886.426600000001],[1672722000,15886.426600000001],[1672808400,15886.426600000001],[1672894800,15886.426600000001],[1672981200,15886.426600000001],[1673067600,15886.426600000001],[1673154000,15886.426600000001],[1673240400,15886.426600000001],[1673326800,15886.426600000001],[1673413200,15886.426600000001],[1673499600,15886.426600000001],[1673586000,15886.426600000001],[1673672400,15886.426600000001],[1673758800,15886.426600000001],[1673845200,15886.426600000001],[1673931600,15886.426600000001],[1674018000,15886.426600000001],[1674104400,15886.426600000001],[1674190800,15886.426600000001],[1674277200,15886.426600000001],[1674363600,15886.426600000001],[1674450000,15886.426600000001],[1674536400,15886.426600000001],[1674622800,15886.426600000001],[1674709200,15886.426600000001],[1674795600,15886.426600000001],[1674882000,15886.426600000001],[1674968400,15886.426600000001],[1675054800,15886.426600000001],[1675141200,15886.426600000001],[1675227600,15886.426600000001],[1675314000,15886.426600000001],[1675400400,15886.426600000001],[1675486800,15886.426600000001],[1675573200,15886.426600000001],[1675659600,15886.426600000001],[1675746000,15886.426600000001],[1675832400,15886.426600000001],[1675918800,15886.426600000001],[1676005200,15886.426600000001],[1676091600,15886.426600000001],[1676178000,15886.426600000001],[1676264400,15886.426600000001],[1676350800,15886.426600000001],[1676437200,15886.426600000001],[1676523600,15886.426600000001],[1676610000,15886.426600000001],[1676696400,15886.426600000001],[1676782800,15886.426600000001],[1676869200,15886.426600000001],[1676955600,15886.426600000001],[1677042000,15886.426600000001],[1677128400,15886.426600000001],[1677214800,15886.426600000001],[1677301200,15886.426600000001],[1677387600,15886.426600000001],[1677474000,15886.426600000001],[1677560400,15886.426600000001],[1677646800,15886.426600000001],[1677733200,15886.426600000001],[1677819600,15886.426600000001],[1677906000,15886.426600000001],[1677992400,15886.426600000001],[1678078800,15886.426600000001],[1678165200,15886.426600000001],[1678251600,15886.426600000001],[1678338000,15886.426600000001],[1678424400,15886.426600000001],[1678510800,15886.426600000001],[1678597200,15886.426600000001],[1678680000,15886.426600000001],[1678766400,15886.426600000001],[1678852800,15886.426600000001],[1678939200,15886.426600000001],[1679025600,15886.426600000001],[1679112000,15886.426600000001],[1679198400,15886.426600000001],[1679284800,15886.426600000001],[1679371200,15886.426600000001],[1679457600,15886.426600000001],[1679544000,15886.426600000001],[1679630400,15886.426600000001],[1679716800,15886.426600000001],[1679803200,15886.426600000001],[1679889600,15886.426600000001],[1679976000,15886.426600000001],[1680062400,15886.426600000001],[1680148800,15886.426600000001],[1680235200,15886.426600000001],[1680321600,15886.426600000001],[1680408000,15886.426600000001],[1680494400,15886.426600000001],[1680580800,15886.426600000001],[1680667200,15886.426600000001],[1680753600,15886.426600000001],[1680840000,15886.426600000001],[1680926400,15886.426600000001],[1681012800,15886.426600000001],[1681099200,15886.426600000001],[1681185600,15886.426600000001],[1681272000,15886.426600000001],[1681358400,15886.426600000001],[1681444800,15886.426600000001],[1681531200,15886.426600000001],[1681617600,15886.426600000001],[1681704000,15886.426600000001],[1681790400,15886.426600000001],[1681876800,15886.426600000001],[1681963200,15886.426600000001],[1682049600,15886.426600000001],[1682136000,15886.426600000001],[1682222400,15886.426600000001],[1682308800,15886.426600000001],[1682395200,15886.426600000001],[1682481600,15886.426600000001],[1682568000,15886.426600000001],[1682654400,15886.426600000001],[1682740800,15886.426600000001],[1682827200,15886.426600000001],[1682913600,15886.426600000001],[1683000000,15886.426600000001],[1683086400,15886.426600000001],[1683172800,15886.426600000001],[1683259200,15886.426600000001],[1683345600,15886.426600000001],[1683432000,15886.426600000001],[1683518400,15886.426600000001],[1683604800,15886.426600000001],[1683691200,15886.426600000001],[1683777600,15886.426600000001],[1683864000,15886.426600000001],[1683950400,15886.426600000001],[1684036800,15886.426600000001],[1684123200,15886.426600000001],[1684209600,15886.426600000001],[1684296000,15886.426600000001],[1684382400,15886.426600000001],[1684468800,15886.426600000001],[1684555200,15886.426600000001],[1684641600,15886.426600000001],[1684728000,15886.426600000001],[1684814400,15886.426600000001],[1684900800,15886.426600000001],[1684987200,15886.426600000001],[1685073600,15886.426600000001],[1685160000,15886.426600000001],[1685246400,15886.426600000001],[1685332800,15886.426600000001],[1685419200,15886.426600000001],[1685505600,15886.426600000001],[1685592000,15886.426600000001],[1685678400,15886.426600000001],[1685764800,15886.426600000001],[1685851200,15886.426600000001],[1685937600,15886.426600000001],[1686024000,15886.426600000001],[1686110400,15886.426600000001],[1686196800,15886.426600000001],[1686283200,15886.426600000001],[1686369600,15886.426600000001],[1686456000,15886.426600000001],[1686542400,15886.426600000001],[1686628800,15886.426600000001],[1686715200,15886.426600000001],[1686801600,15886.426600000001],[1686888000,15886.426600000001],[1686974400,15886.426600000001],[1687060800,15886.426600000001],[1687147200,15886.426600000001],[1687233600,15886.426600000001],[1687320000,15886.426600000001],[1687406400,15886.426600000001],[1687492800,15886.426600000001],[1687579200,15886.426600000001],[1687665600,15886.426600000001],[1687752000,15886.426600000001],[1687838400,15886.426600000001],[1687924800,15886.426600000001],[1688011200,15886.426600000001],[1688097600,15886.426600000001],[1688184000,15886.426600000001],[1688270400,15886.426600000001],[1688356800,15886.426600000001],[1688443200,15886.426600000001],[1688529600,15886.426600000001],[1688616000,15886.426600000001],[1688702400,15886.426600000001],[1688788800,15886.426600000001],[1688875200,15886.426600000001],[1688961600,15886.426600000001],[1689048000,15886.426600000001],[1689134400,15886.426600000001],[1689220800,15886.426600000001],[1689307200,15886.426600000001],[1689393600,15886.426600000001],[1689480000,15886.426600000001],[1689566400,15886.426600000001],[1689652800,15886.426600000001],[1689739200,15886.426600000001],[1689825600,15886.426600000001],[1689912000,15886.426600000001],[1689998400,15886.426600000001],[1690084800,15886.426600000001],[1690171200,15886.426600000001],[1690257600,15886.426600000001],[1690344000,15886.426600000001],[1690430400,15886.426600000001],[1690516800,15886.426600000001],[1690603200,15886.426600000001],[1690689600,15886.426600000001],[1690776000,15886.426600000001],[1690862400,15886.426600000001],[1690948800,15886.426600000001],[1691035200,15886.426600000001],[1691121600,15886.426600000001],[1691208000,15886.426600000001],[1691294400,15886.426600000001],[1691380800,15886.426600000001],[1691467200,15886.426600000001],[1691553600,15886.426600000001],[1691640000,15886.426600000001],[1691726400,15886.426600000001],[1691812800,15886.426600000001],[1691899200,15886.426600000001],[1691985600,15886.426600000001],[1692072000,15886.426600000001],[1692158400,15886.426600000001],[1692244800,15886.426600000001],[1692331200,15886.426600000001],[1692417600,15886.426600000001],[1692504000,15886.426600000001],[1692590400,15886.426600000001],[1692676800,15886.426600000001],[1692763200,15886.426600000001],[1692849600,15886.426600000001],[1692936000,15886.426600000001],[1693022400,15886.426600000001],[1693108800,15886.426600000001],[1693195200,15886.426600000001],[1693281600,15886.426600000001],[1693368000,15886.426600000001],[1693454400,15886.426600000001],[1693540800,15886.426600000001],[1693627200,15886.426600000001],[1693713600,15886.426600000001],[1693800000,15886.426600000001],[1693886400,15886.426600000001],[1693972800,15886.426600000001],[1694059200,15886.426600000001],[1694145600,15886.426600000001],[1694232000,15886.426600000001],[1694318400,15886.426600000001],[1694404800,15886.426600000001],[1694491200,15886.426600000001],[1694577600,15886.426600000001],[1694664000,15886.426600000001],[1694750400,15886.426600000001],[1694836800,15886.426600000001],[1694923200,15886.426600000001],[1695009600,15886.426600000001],[1695096000,15886.426600000001],[1695182400,15886.426600000001],[1695268800,15886.426600000001],[1695355200,15886.426600000001],[1695441600,15886.426600000001],[1695528000,15886.426600000001],[1695614400,15886.426600000001],[1695700800,15886.426600000001],[1695787200,15886.426600000001],[1695873600,15886.426600000001],[1695960000,15886.426600000001],[1696046400,15886.426600000001],[1696132800,15886.426600000001],[1696219200,15886.426600000001],[1696305600,15886.426600000001],[1696392000,15886.426600000001],[1696478400,15886.426600000001],[1696564800,15886.426600000001],[1696651200,15886.426600000001],[1696737600,15886.426600000001],[1696824000,15886.426600000001],[1696910400,15886.426600000001],[1696996800,15886.426600000001],[1697083200,15886.426600000001],[1697169600,15886.426600000001],[1697256000,15886.426600000001],[1697342400,15886.426600000001],[1697428800,15886.426600000001],[1697515200,15886.426600000001],[1697601600,15886.426600000001],[1697688000,15886.426600000001],[1697774400,15886.426600000001],[1697860800,15886.426600000001],[1697947200,15886.426600000001],[1698033600,15886.426600000001],[1698120000,15886.426600000001],[1698206400,15886.426600000001],[1698292800,15886.426600000001],[1698379200,15886.426600000001],[1698465600,15886.426600000001],[1698552000,15886.426600000001],[1698638400,15886.426600000001],[1698724800,15886.426600000001],[1698811200,15886.426600000001],[1698897600,15886.426600000001],[1698984000,15886.426600000001],[1699070400,15886.426600000001],[1699156800,15886.426600000001],[1699246800,15886.426600000001],[1699333200,15886.426600000001],[1699419600,15886.426600000001],[1699506000,15886.426600000001],[1699592400,15886.426600000001],[1699678800,15886.426600000001],[1699765200,15886.426600000001],[1699851600,15886.426600000001],[1699938000,15886.426600000001],[1700024400,15886.426600000001],[1700110800,15886.426600000001],[1700197200,15886.426600000001],[1700283600,15886.426600000001],[1700370000,15886.426600000001],[1700456400,15886.426600000001],[1700542800,15886.426600000001],[1700629200,15886.426600000001],[1700715600,15886.426600000001],[1700802000,15886.426600000001],[1700888400,15886.426600000001],[1700974800,15886.426600000001],[1701061200,15886.426600000001],[1701147600,15886.426600000001],[1701234000,15886.426600000001],[1701320400,15886.426600000001],[1701406800,15886.426600000001],[1701493200,15886.426600000001],[1701579600,15886.426600000001],[1701666000,15886.426600000001],[1701752400,15886.426600000001],[1701838800,15886.426600000001],[1701925200,15886.426600000001],[1702011600,15886.426600000001],[1702098000,15886.426600000001],[1702184400,15886.426600000001],[1702270800,15886.426600000001],[1702357200,15886.426600000001],[1702443600,15886.426600000001],[1702530000,15886.426600000001],[1702616400,15886.426600000001],[1702702800,15886.426600000001],[1702789200,15886.426600000001],[1702875600,15886.426600000001],[1702962000,15886.426600000001],[1703048400,15886.426600000001],[1703134800,15886.426600000001],[1703221200,15886.426600000001],[1703307600,15886.426600000001],[1703394000,15886.426600000001],[1703480400,15886.426600000001],[1703566800,15886.426600000001],[1703653200,15886.426600000001],[1703739600,15886.426600000001],[1703826000,15886.426600000001],[1703912400,15886.426600000001],[1703998800,15886.426600000001],[1704085200,15886.426600000001],[1704171600,15886.426600000001],[1704258000,15886.426600000001],[1704344400,15886.426600000001],[1704430800,15886.426600000001],[1704517200,15886.426600000001],[1704603600,15886.426600000001],[1704690000,15886.426600000001],[1704776400,15886.426600000001],[1704862800,15886.426600000001],[1704949200,15886.426600000001],[1705035600,15886.426600000001],[1705122000,15886.426600000001],[1705208400,15886.426600000001],[1705294800,15886.426600000001],[1705381200,15886.426600000001],[1705467600,15886.426600000001],[1705554000,15886.426600000001],[1705640400,15886.426600000001],[1705726800,15886.426600000001],[1705813200,15886.426600000001],[1705899600,15886.426600000001],[1705986000,15886.426600000001],[1706072400,15886.426600000001],[1706158800,15886.426600000001],[1706245200,15886.426600000001],[1706331600,15886.426600000001],[1706418000,15886.426600000001],[1706504400,15886.426600000001],[1706590800,15886.426600000001],[1706677200,15886.426600000001],[1706763600,15886.426600000001],[1706850000,15886.426600000001],[1706936400,15886.426600000001],[1707022800,15886.426600000001],[1707109200,15886.426600000001],[1707195600,15886.426600000001],[1707282000,15886.426600000001],[1707368400,15886.426600000001],[1707454800,15886.426600000001],[1707541200,15886.426600000001],[1707627600,15886.426600000001],[1707714000,15886.426600000001],[1707800400,15886.426600000001],[1707886800,15886.426600000001],[1707973200,15886.426600000001],[1708059600,15886.426600000001],[1708146000,15886.426600000001],[1708232400,15886.426600000001],[1708318800,15886.426600000001],[1708405200,15886.426600000001],[1708491600,15886.426600000001],[1708578000,15886.426600000001],[1708664400,15886.426600000001],[1708750800,15886.426600000001],[1708837200,15886.426600000001],[1708923600,15886.426600000001],[1709010000,15886.426600000001],[1709096400,15886.426600000001],[1709182800,15886.426600000001],[1709269200,15886.426600000001],[1709355600,15886.426600000001],[1709442000,15886.426600000001],[1709528400,15886.426600000001],[1709614800,15886.426600000001],[1709701200,15886.426600000001],[1709787600,15886.426600000001],[1709874000,15886.426600000001],[1709960400,15886.426600000001],[1710046800,15886.426600000001],[1710129600,15886.426600000001],[1710216000,15886.426600000001],[1710302400,15886.426600000001],[1710388800,15886.426600000001],[1710475200,15886.426600000001],[1710561600,15886.426600000001],[1710648000,15886.426600000001],[1710734400,15886.426600000001],[1710820800,15886.426600000001],[1710907200,15886.426600000001],[1710993600,15886.426600000001],[1711080000,15886.426600000001],[1711166400,15886.426600000001],[1711252800,15886.426600000001],[1711339200,15886.426600000001],[1711425600,15886.426600000001],[1711512000,15886.426600000001],[1711598400,15886.426600000001],[1711684800,15886.426600000001],[1711771200,15886.426600000001],[1711857600,15886.426600000001],[1711944000,15886.426600000001],[1712030400,15886.426600000001],[1712116800,15886.426600000001],[1712203200,15886.426600000001],[1712289600,15886.426600000001],[1712376000,15886.426600000001],[1712462400,15886.426600000001],[1712548800,15886.426600000001],[1712635200,15886.426600000001],[1712721600,15886.426600000001],[1712808000,15886.426600000001],[1712894400,15886.426600000001],[1712980800,15886.426600000001],[1713067200,15886.426600000001],[1713153600,15886.426600000001],[1713240000,15886.426600000001],[1713326400,15886.426600000001],[1713412800,15886.426600000001],[1713499200,15886.426600000001],[1713585600,15886.426600000001],[1713672000,15886.426600000001],[1713758400,15886.426600000001],[1713844800,15886.426600000001],[1713931200,15886.426600000001],[1714017600,15886.426600000001],[1714104000,15886.426600000001],[1714190400,15886.426600000001],[1714276800,15886.426600000001],[1714363200,15886.426600000001],[1714449600,15886.426600000001],[1714536000,15886.426600000001],[1714622400,15886.426600000001],[1714708800,15886.426600000001],[1714795200,15886.426600000001],[1714881600,15886.426600000001],[1714968000,15886.426600000001],[1715054400,15886.426600000001],[1715140800,15886.426600000001],[1715227200,15886.426600000001],[1715313600,15886.426600000001],[1715400000,15886.426600000001],[1715486400,15886.426600000001],[1715572800,15886.426600000001],[1715659200,15886.426600000001],[1715745600,15886.426600000001],[1715832000,15886.426600000001],[1715918400,15886.426600000001],[1716004800,15886.426600000001],[1716091200,15886.426600000001],[1716177600,15886.426600000001],[1716264000,15886.426600000001],[1716350400,15886.426600000001],[1716436800,15886.426600000001],[1716523200,15886.426600000001],[1716609600,15886.426600000001],[1716696000,15886.426600000001],[1716782400,15886.426600000001],[1716868800,15886.426600000001],[1716955200,15886.426600000001],[1717041600,15886.426600000001],[1717128000,15886.426600000001],[1717214400,15886.426600000001],[1717300800,15886.426600000001],[1717387200,15886.426600000001],[1717473600,15886.426600000001],[1717560000,15886.426600000001],[1717646400,15886.426600000001],[1717732800,15886.426600000001],[1717819200,15886.426600000001],[1717905600,15886.426600000001],[1717992000,15886.426600000001],[1718078400,15886.426600000001],[1718164800,15886.426600000001],[1718251200,15886.426600000001],[1718337600,15886.426600000001],[1718424000,15886.426600000001],[1718510400,15886.426600000001],[1718596800,15886.426600000001],[1718683200,15886.426600000001],[1718769600,15886.426600000001],[1718856000,15886.426600000001],[1718942400,15886.426600000001],[1719028800,15886.426600000001],[1719115200,15886.426600000001],[1719201600,15886.426600000001],[1719288000,15886.426600000001],[1719374400,15886.426600000001],[1719460800,15886.426600000001],[1719547200,15886.426600000001],[1719633600,15886.426600000001],[1719720000,15886.426600000001],[1719806400,15886.426600000001],[1719892800,15886.426600000001],[1719979200,15886.426600000001],[1720065600,15886.426600000001],[1720152000,15886.426600000001],[1720238400,15886.426600000001],[1720324800,15886.426600000001],[1720411200,15886.426600000001],[1720497600,15886.426600000001],[1720584000,15886.426600000001],[1720670400,15886.426600000001],[1720756800,15886.426600000001],[1720843200,15886.426600000001],[1720929600,15886.426600000001],[1721016000,15886.426600000001],[1721102400,15886.426600000001],[1721188800,15886.426600000001],[1721275200,15886.426600000001],[1721361600,15886.426600000001],[1721448000,15886.426600000001],[1721534400,15886.426600000001],[1721620800,15886.426600000001],[1721707200,15886.426600000001],[1721793600,15886.426600000001],[1721880000,15886.426600000001],[1721966400,15886.426600000001],[1722052800,15886.426600000001],[1722139200,15886.426600000001],[1722225600,15886.426600000001],[1722312000,15886.426600000001],[1722398400,15886.426600000001],[1722484800,15886.426600000001],[1722571200,15886.426600000001],[1722657600,15886.426600000001],[1722744000,15886.426600000001],[1722830400,15886.426600000001],[1722916800,15886.426600000001],[1723003200,15886.426600000001],[1723089600,15886.426600000001],[1723176000,15886.426600000001],[1723262400,15886.426600000001],[1723348800,15886.426600000001],[1723435200,15886.426600000001],[1723521600,15886.426600000001],[1723608000,15886.426600000001],[1723694400,15886.426600000001],[1723780800,15886.426600000001],[1723867200,15886.426600000001],[1723953600,15886.426600000001],[1724040000,15886.426600000001],[1724126400,15886.426600000001],[1724212800,15886.426600000001],[1724299200,15886.426600000001],[1724385600,15886.426600000001],[1724472000,15886.426600000001],[1724558400,15886.426600000001],[1724644800,15886.426600000001],[1724731200,15886.426600000001],[1724817600,15886.426600000001],[1724904000,15886.426600000001],[1724990400,15886.426600000001],[1725076800,15886.426600000001],[1725163200,15886.426600000001],[1725249600,15886.426600000001],[1725336000,15886.426600000001],[1725422400,15886.426600000001],[1725508800,15886.426600000001],[1725595200,15886.426600000001],[1725681600,15886.426600000001],[1725768000,15886.426600000001],[1725854400,15886.426600000001],[1725940800,15886.426600000001],[1726027200,15886.426600000001],[1726113600,15886.426600000001],[1726200000,15886.426600000001],[1726286400,15886.426600000001],[1726372800,15886.426600000001],[1726459200,15886.426600000001],[1726545600,15886.426600000001],[1726632000,15886.426600000001],[1726718400,15886.426600000001],[1726804800,15886.426600000001],[1726891200,15886.426600000001],[1726977600,15886.426600000001],[1727064000,15886.426600000001],[1727150400,15886.426600000001],[1727236800,15886.426600000001],[1727323200,15886.426600000001],[1727409600,15886.426600000001],[1727496000,15886.426600000001],[1727582400,15886.426600000001],[1727668800,15886.426600000001],[1727755200,15886.426600000001],[1727841600,15886.426600000001],[1727928000,15886.426600000001],[1728014400,15886.426600000001],[1728100800,15886.426600000001],[1728187200,15886.426600000001],[1728273600,15886.426600000001],[1728360000,15886.426600000001],[1728446400,15886.426600000001],[1728532800,15886.426600000001],[1728619200,15886.426600000001],[1728705600,15886.426600000001],[1728792000,15886.426600000001],[1728878400,15886.426600000001],[1728964800,15886.426600000001],[1729051200,15886.426600000001],[1729137600,15886.426600000001],[1729224000,15886.426600000001],[1729310400,15886.426600000001],[1729396800,15886.426600000001],[1729483200,15886.426600000001],[1729569600,15886.426600000001],[1729656000,15886.426600000001],[1729742400,15886.426600000001],[1729828800,15886.426600000001],[1729915200,15886.426600000001],[1730001600,15886.426600000001],[1730088000,15886.426600000001],[1730174400,15886.426600000001],[1730260800,15886.426600000001],[1730347200,15886.426600000001],[1730433600,15886.426600000001],[1730520000,15886.426600000001],[1730606400,15886.426600000001],[1730696400,15886.426600000001],[1730782800,15886.426600000001],[1730869200,15886.426600000001],[1730955600,15886.426600000001],[1731042000,15886.426600000001],[1731128400,15886.426600000001],[1731214800,15886.426600000001],[1731301200,15886.426600000001],[1731387600,15886.426600000001],[1731474000,15886.426600000001],[1731560400,15886.426600000001],[1731646800,15886.426600000001],[1731733200,15886.426600000001],[1731819600,15886.426600000001],[1731906000,15886.426600000001],[1731992400,15886.426600000001],[1732078800,15886.426600000001],[1732165200,15886.426600000001],[1732251600,15886.426600000001],[1732338000,15886.426600000001],[1732424400,15886.426600000001],[1732510800,15886.426600000001],[1732597200,15886.426600000001],[1732683600,15886.426600000001],[1732770000,15886.426600000001],[1732856400,15886.426600000001],[1732942800,15886.426600000001],[1733029200,15886.426600000001],[1733115600,15886.426600000001],[1733202000,15886.426600000001],[1733288400,15886.426600000001],[1733374800,15886.426600000001],[1733461200,15886.426600000001],[1733547600,15886.426600000001],[1733634000,15886.426600000001],[1733720400,15886.426600000001],[1733806800,15886.426600000001],[1733893200,15886.426600000001],[1733979600,15886.426600000001],[1734066000,15886.426600000001],[1734152400,15886.426600000001],[1734238800,15886.426600000001],[1734325200,15886.426600000001],[1734411600,15886.426600000001],[1734498000,15886.426600000001],[1734584400,15886.426600000001],[1734670800,15886.426600000001],[1734757200,15886.426600000001],[1734843600,15886.426600000001],[1734930000,15886.426600000001],[1735016400,15886.426600000001],[1735102800,15886.426600000001],[1735189200,15886.426600000001],[1735275600,15886.426600000001],[1735362000,15886.426600000001],[1735448400,15886.426600000001],[1735534800,15886.426600000001],[1735621200,15886.426600000001],[1735707600,15886.426600000001],[1735794000,15886.426600000001],[1735880400,15886.426600000001],[1735966800,15886.426600000001],[1736053200,15886.426600000001],[1736139600,15886.426600000001],[1736226000,15886.426600000001],[1736312400,15886.426600000001],[1736398800,15886.426600000001],[1736485200,15886.426600000001],[1736571600,15886.426600000001],[1736658000,15886.426600000001],[1736744400,15886.426600000001],[1736830800,15886.426600000001],[1736917200,15886.426600000001],[1737003600,15886.426600000001],[1737090000,15886.426600000001],[1737176400,15886.426600000001],[1737262800,15886.426600000001],[1737349200,15886.426600000001],[1737435600,15886.426600000001],[1737522000,15886.426600000001],[1737608400,15886.426600000001],[1737694800,15886.426600000001],[1737781200,15886.426600000001],[1737867600,15886.426600000001],[1737954000,15886.426600000001],[1738040400,15886.426600000001],[1738126800,15886.426600000001],[1738213200,15886.426600000001],[1738299600,15886.426600000001],[1738386000,15886.426600000001],[1738472400,15886.426600000001],[1738558800,15886.426600000001],[1738645200,15886.426600000001],[1738731600,15886.426600000001],[1738818000,15886.426600000001],[1738904400,15886.426600000001],[1738990800,15886.426600000001],[1739077200,15886.426600000001],[1739163600,15886.426600000001],[1739250000,15886.426600000001],[1739336400,15886.426600000001],[1739422800,15886.426600000001],[1739509200,15886.426600000001],[1739595600,15886.426600000001],[1739682000,15886.426600000001],[1739768400,15886.426600000001],[1739854800,15886.426600000001],[1739941200,15886.426600000001],[1740027600,15886.426600000001],[1740114000,15886.426600000001],[1740200400,15886.426600000001],[1740286800,15886.426600000001],[1740373200,15886.426600000001],[1740459600,15886.426600000001],[1740546000,15886.426600000001],[1740632400,15886.426600000001],[1740718800,15886.426600000001],[1740805200,15886.426600000001],[1740891600,15886.426600000001],[1740978000,15886.426600000001],[1741064400,15886.426600000001],[1741150800,15886.426600000001],[1741237200,15886.426600000001],[1741323600,15886.426600000001],[1741410000,15886.426600000001],[1741496400,15886.426600000001],[1741579200,15886.426600000001],[1741665600,15886.426600000001],[1741752000,15886.426600000001],[1741838400,15886.426600000001],[1741924800,15886.426600000001],[1742011200,15886.426600000001],[1742097600,15886.426600000001],[1742184000,15886.426600000001],[1742270400,15886.426600000001],[1742356800,15886.426600000001],[1742443200,15886.426600000001],[1742529600,15886.426600000001],[1742616000,15886.426600000001],[1742702400,15886.426600000001],[1742788800,15886.426600000001],[1742875200,15886.426600000001],[1742961600,15886.426600000001],[1743048000,15886.426600000001],[1743134400,15886.426600000001],[1743220800,15886.426600000001],[1743307200,15886.426600000001],[1743393600,15886.426600000001],[1743480000,15886.426600000001],[1743566400,15886.426600000001],[1743652800,15886.426600000001],[1743739200,15886.426600000001],[1743825600,15886.426600000001],[1743912000,15886.426600000001],[1743998400,15886.426600000001],[1744084800,15886.426600000001],[1744171200,15886.426600000001],[1744257600,15886.426600000001],[1744344000,15886.426600000001],[1744430400,15886.426600000001],[1744516800,15886.426600000001],[1744603200,15886.426600000001],[1744689600,15886.426600000001],[1744776000,15886.426600000001],[1744862400,15886.426600000001],[1744948800,15886.426600000001],[1745035200,15886.426600000001],[1745121600,15886.426600000001],[1745208000,15886.426600000001],[1745294400,15886.426600000001],[1745380800,15886.426600000001],[1745467200,15886.426600000001],[1745553600,15886.426600000001],[1745640000,15886.426600000001],[1745726400,15886.426600000001],[1745812800,15886.426600000001],[1745899200,15886.426600000001],[1745985600,15886.426600000001],[1746072000,15886.426600000001],[1746158400,15886.426600000001],[1746244800,15886.426600000001],[1746331200,15886.426600000001],[1746417600,15886.426600000001],[1746504000,15886.426600000001],[1746590400,15886.426600000001],[1746676800,15886.426600000001],[1746763200,15886.426600000001],[1746849600,15886.426600000001],[1746936000,15886.426600000001],[1747022400,15886.426600000001],[1747108800,15886.426600000001],[1747195200,15886.426600000001],[1747281600,15886.426600000001],[1747368000,15886.426600000001],[1747454400,15886.426600000001],[1747540800,15886.426600000001],[1747627200,15886.426600000001],[1747713600,15886.426600000001],[1747800000,15886.426600000001],[1747886400,15886.426600000001],[1747972800,15886.426600000001],[1748059200,15886.426600000001],[1748145600,15886.426600000001],[1748232000,15886.426600000001],[1748318400,15886.426600000001],[1748404800,15886.426600000001],[1748491200,15886.426600000001],[1748577600,15886.426600000001],[1748664000,15886.426600000001],[1748750400,15886.426600000001],[1748836800,15886.426600000001],[1748923200,15886.426600000001],[1749009600,15886.426600000001],[1749096000,15886.426600000001],[1749182400,15886.426600000001],[1749268800,15886.426600000001],[1749355200,15886.426600000001],[1749441600,15886.426600000001],[1749528000,15886.426600000001],[1749614400,15886.426600000001],[1749700800,15886.426600000001],[1749787200,15886.426600000001],[1749873600,15886.426600000001],[1749960000,15886.426600000001],[1750046400,15886.426600000001],[1750132800,15886.426600000001],[1750219200,15886.426600000001],[1750305600,15886.426600000001],[1750392000,15886.426600000001],[1750478400,15886.426600000001],[1750564800,15886.426600000001],[1750651200,15886.426600000001],[1750737600,15886.426600000001],[1750824000,15886.426600000001],[1750910400,15886.426600000001],[1750996800,15886.426600000001],[1751083200,15886.426600000001],[1751169600,15886.426600000001],[1751256000,15886.426600000001],[1751342400,15886.426600000001],[1751428800,15886.426600000001],[1751515200,15886.426600000001]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"$","index":0,"seriesType":7,"values":[[1458273600,6347.6599999999999],[1458360000,6347.6599999999999],[1458446400,6347.6599999999999],[1458532800,6347.6599999999999],[1458619200,6347.6599999999999],[1458705600,6347.6599999999999],[1458792000,6347.6599999999999],[1458878400,6347.6599999999999],[1458964800,6347.6599999999999],[1459051200,6347.6599999999999],[1459137600,6347.6599999999999],[1459224000,6347.6599999999999],[1459310400,6347.6599999999999],[1459396800,6347.6599999999999],[1459483200,6347.6599999999999],[1459569600,6347.6599999999999],[1459656000,6347.6599999999999],[1459742400,6347.6599999999999],[1459828800,6347.6599999999999],[1459915200,6347.6599999999999],[1460001600,6347.6599999999999],[1460088000,6347.6599999999999],[1460174400,6347.6599999999999],[1460260800,6347.6599999999999],[1460347200,6347.6599999999999],[1460433600,6347.6599999999999],[1460520000,6347.6599999999999],[1460606400,6347.6599999999999],[1460692800,6347.6599999999999],[1460779200,6347.6599999999999],[1460865600,6347.6599999999999],[1460952000,6347.6599999999999],[1461038400,6347.6599999999999],[1461124800,6347.6599999999999],[1461211200,6347.6599999999999],[1461297600,6347.6599999999999],[1461384000,6347.6599999999999],[1461470400,6347.6599999999999],[1461556800,6347.6599999999999],[1461643200,6347.6599999999999],[1461729600,6347.6599999999999],[1461816000,6347.6599999999999],[1461902400,6347.6599999999999],[1461988800,6347.6599999999999],[1462075200,6347.6599999999999],[1462161600,6347.6599999999999],[1462248000,6347.6599999999999],[1462334400,6347.6599999999999],[1462420800,6347.6599999999999],[1462507200,6347.6599999999999],[1462593600,6347.6599999999999],[1462680000,6347.6599999999999],[1462766400,6347.6599999999999],[1462852800,6347.6599999999999],[1462939200,6347.6599999999999],[1463025600,6347.6599999999999],[1463112000,6347.6599999999999],[1463198400,6347.6599999999999],[1463284800,6347.6599999999999],[1463371200,6347.6599999999999],[1463457600,6347.6599999999999],[1463544000,6347.6599999999999],[1463630400,6347.6599999999999],[1463716800,6347.6599999999999],[1463803200,6347.6599999999999],[1463889600,6347.6599999999999],[1463976000,6347.6599999999999],[1464062400,6347.6599999999999],[1464148800,6347.6599999999999],[1464235200,6347.6599999999999],[1464321600,6347.6599999999999],[1464408000,6347.6599999999999],[1464494400,6347.6599999999999],[1464580800,6347.6599999999999],[1464667200,6347.6599999999999],[1464753600,6347.6599999999999],[1464840000,6347.6599999999999],[1464926400,6347.6599999999999],[1465012800,6347.6599999999999],[1465099200,6347.6599999999999],[1465185600,6347.6599999999999],[1465272000,6347.6599999999999],[1465358400,6347.6599999999999],[1465444800,6347.6599999999999],[1465531200,6347.6599999999999],[1465617600,6347.6599999999999],[1465704000,6347.6599999999999],[1465790400,6347.6599999999999],[1465876800,6347.6599999999999],[1465963200,6347.6599999999999],[1466049600,6347.6599999999999],[1466136000,6347.6599999999999],[1466222400,6347.6599999999999],[1466308800,6347.6599999999999],[1466395200,6347.6599999999999],[1466481600,6347.6599999999999],[1466568000,6347.6599999999999],[1466654400,6347.6599999999999],[1466740800,6347.6599999999999],[1466827200,6347.6599999999999],[1466913600,6347.6599999999999],[1467000000,6347.6599999999999],[1467086400,6347.6599999999999],[1467172800,6347.6599999999999],[1467259200,6347.6599999999999],[1467345600,6347.6599999999999],[1467432000,6347.6599999999999],[1467518400,6347.6599999999999],[1467604800,6347.6599999999999],[1467691200,6347.6599999999999],[1467777600,6347.6599999999999],[1467864000,6347.6599999999999],[1467950400,6347.6599999999999],[1468036800,6347.6599999999999],[1468123200,6347.6599999999999],[1468209600,6347.6599999999999],[1468296000,6347.6599999999999],[1468382400,6347.6599999999999],[1468468800,6347.6599999999999],[1468555200,6347.6599999999999],[1468641600,6347.6599999999999],[1468728000,6347.6599999999999],[1468814400,6347.6599999999999],[1468900800,6347.6599999999999],[1468987200,6347.6599999999999],[1469073600,6347.6599999999999],[1469160000,6347.6599999999999],[1469246400,6347.6599999999999],[1469332800,6347.6599999999999],[1469419200,6347.6599999999999],[1469505600,6347.6599999999999],[1469592000,6347.6599999999999],[1469678400,6347.6599999999999],[1469764800,6347.6599999999999],[1469851200,6347.6599999999999],[1469937600,6347.6599999999999],[1470024000,6347.6599999999999],[1470110400,6347.6599999999999],[1470196800,6347.6599999999999],[1470283200,6347.6599999999999],[1470369600,6347.6599999999999],[1470456000,6347.6599999999999],[1470542400,6347.6599999999999],[1470628800,6347.6599999999999],[1470715200,6347.6599999999999],[1470801600,6347.6599999999999],[1470888000,6347.6599999999999],[1470974400,6347.6599999999999],[1471060800,6347.6599999999999],[1471147200,6347.6599999999999],[1471233600,6347.6599999999999],[1471320000,6347.6599999999999],[1471406400,6347.6599999999999],[1471492800,6347.6599999999999],[1471579200,6347.6599999999999],[1471665600,6347.6599999999999],[1471752000,6347.6599999999999],[1471838400,6347.6599999999999],[1471924800,6347.6599999999999],[1472011200,6347.6599999999999],[1472097600,6347.6599999999999],[1472184000,6347.6599999999999],[1472270400,6347.6599999999999],[1472356800,6347.6599999999999],[1472443200,6347.6599999999999],[1472529600,6347.6599999999999],[1472616000,6347.6599999999999],[1472702400,6347.6599999999999],[1472788800,6347.6599999999999],[1472875200,6347.6599999999999],[1472961600,6347.6599999999999],[1473048000,6347.6599999999999],[1473134400,6347.6599999999999],[1473220800,6347.6599999999999],[1473307200,6347.6599999999999],[1473393600,6347.6599999999999],[1473480000,6347.6599999999999],[1473566400,6347.6599999999999],[1473652800,6347.6599999999999],[1473739200,6347.6599999999999],[1473825600,6347.6599999999999],[1473912000,6347.6599999999999],[1473998400,6347.6599999999999],[1474084800,6347.6599999999999],[1474171200,6347.6599999999999],[1474257600,6347.6599999999999],[1474344000,6347.6599999999999],[1474430400,6347.6599999999999],[1474516800,6347.6599999999999],[1474603200,6347.6599999999999],[1474689600,6347.6599999999999],[1474776000,6347.6599999999999],[1474862400,6347.6599999999999],[1474948800,6347.6599999999999],[1475035200,6347.6599999999999],[1475121600,6347.6599999999999],[1475208000,6347.6599999999999],[1475294400,6347.6599999999999],[1475380800,6347.6599999999999],[1475467200,6347.6599999999999],[1475553600,6347.6599999999999],[1475640000,6347.6599999999999],[1475726400,6347.6599999999999],[1475812800,6347.6599999999999],[1475899200,6347.6599999999999],[1475985600,6347.6599999999999],[1476072000,6347.6599999999999],[1476158400,6347.6599999999999],[1476244800,6347.6599999999999],[1476331200,6347.6599999999999],[1476417600,6347.6599999999999],[1476504000,6347.6599999999999],[1476590400,6347.6599999999999],[1476676800,6347.6599999999999],[1476763200,6347.6599999999999],[1476849600,6347.6599999999999],[1476936000,6347.6599999999999],[1477022400,6347.6599999999999],[1477108800,6347.6599999999999],[1477195200,6347.6599999999999],[1477281600,6347.6599999999999],[1477368000,6347.6599999999999],[1477454400,6347.6599999999999],[1477540800,6347.6599999999999],[1477627200,6347.6599999999999],[1477713600,6347.6599999999999],[1477800000,6347.6599999999999],[1477886400,6347.6599999999999],[1477972800,6347.6599999999999],[1478059200,6347.6599999999999],[1478145600,6347.6599999999999],[1478232000,6347.6599999999999],[1478318400,6347.6599999999999],[1478404800,6347.6599999999999],[1478494800,6347.6599999999999],[1478581200,6347.6599999999999],[1478667600,6347.6599999999999],[1478754000,6347.6599999999999],[1478840400,6347.6599999999999],[1478926800,6347.6599999999999],[1479013200,6347.6599999999999],[1479099600,6347.6599999999999],[1479186000,6347.6599999999999],[1479272400,6347.6599999999999],[1479358800,6347.6599999999999],[1479445200,6347.6599999999999],[1479531600,6347.6599999999999],[1479618000,6347.6599999999999],[1479704400,6347.6599999999999],[1479790800,6347.6599999999999],[1479877200,6347.6599999999999],[1479963600,6347.6599999999999],[1480050000,6347.6599999999999],[1480136400,6347.6599999999999],[1480222800,6347.6599999999999],[1480309200,6347.6599999999999],[1480395600,6347.6599999999999],[1480482000,6347.6599999999999],[1480568400,6347.6599999999999],[1480654800,6347.6599999999999],[1480741200,6347.6599999999999],[1480827600,6347.6599999999999],[1480914000,6347.6599999999999],[1481000400,6347.6599999999999],[1481086800,6347.6599999999999],[1481173200,6347.6599999999999],[1481259600,6347.6599999999999],[1481346000,6347.6599999999999],[1481432400,6347.6599999999999],[1481518800,6347.6599999999999],[1481605200,6347.6599999999999],[1481691600,6347.6599999999999],[1481778000,6347.6599999999999],[1481864400,6347.6599999999999],[1481950800,6347.6599999999999],[1482037200,6347.6599999999999],[1482123600,6347.6599999999999],[1482210000,6347.6599999999999],[1482296400,6347.6599999999999],[1482382800,6347.6599999999999],[1482469200,6347.6599999999999],[1482555600,6347.6599999999999],[1482642000,6347.6599999999999],[1482728400,6347.6599999999999],[1482814800,6347.6599999999999],[1482901200,6347.6599999999999],[1482987600,6347.6599999999999],[1483074000,6347.6599999999999],[1483160400,6347.6599999999999],[1483246800,6347.6599999999999],[1483333200,6347.6599999999999],[1483419600,6347.6599999999999],[1483506000,6347.6599999999999],[1483592400,6347.6599999999999],[1483678800,6347.6599999999999],[1483765200,6347.6599999999999],[1483851600,6347.6599999999999],[1483938000,6347.6599999999999],[1484024400,6347.6599999999999],[1484110800,6347.6599999999999],[1484197200,6347.6599999999999],[1484283600,6347.6599999999999],[1484370000,6347.6599999999999],[1484456400,6347.6599999999999],[1484542800,6347.6599999999999],[1484629200,6347.6599999999999],[1484715600,6347.6599999999999],[1484802000,6347.6599999999999],[1484888400,6347.6599999999999],[1484974800,6347.6599999999999],[1485061200,6347.6599999999999],[1485147600,6347.6599999999999],[1485234000,6347.6599999999999],[1485320400,6347.6599999999999],[1485406800,6347.6599999999999],[1485493200,6347.6599999999999],[1485579600,6347.6599999999999],[1485666000,6347.6599999999999],[1485752400,6347.6599999999999],[1485838800,6347.6599999999999],[1485925200,6347.6599999999999],[1486011600,6347.6599999999999],[1486098000,6347.6599999999999],[1486184400,6347.6599999999999],[1486270800,6347.6599999999999],[1486357200,6347.6599999999999],[1486443600,6347.6599999999999],[1486530000,6347.6599999999999],[1486616400,6347.6599999999999],[1486702800,6347.6599999999999],[1486789200,6347.6599999999999],[1486875600,6347.6599999999999],[1486962000,6347.6599999999999],[1487048400,6347.6599999999999],[1487134800,6347.6599999999999],[1487221200,6347.6599999999999],[1487307600,6347.6599999999999],[1487394000,6347.6599999999999],[1487480400,6347.6599999999999],[1487566800,6347.6599999999999],[1487653200,6347.6599999999999],[1487739600,6347.6599999999999],[1487826000,6347.6599999999999],[1487912400,6347.6599999999999],[1487998800,6347.6599999999999],[1488085200,6347.6599999999999],[1488171600,6347.6599999999999],[1488258000,6347.6599999999999],[1488344400,6347.6599999999999],[1488430800,6347.6599999999999],[1488517200,6347.6599999999999],[1488603600,6347.6599999999999],[1488690000,6347.6599999999999],[1488776400,6347.6599999999999],[1488862800,6347.6599999999999],[1488949200,6347.6599999999999],[1489035600,6347.6599999999999],[1489122000,6347.6599999999999],[1489208400,6347.6599999999999],[1489294800,6347.6599999999999],[1489377600,6347.6599999999999],[1489464000,6347.6599999999999],[1489550400,6347.6599999999999],[1489636800,6347.6599999999999],[1489723200,6347.6599999999999],[1489809600,6347.6599999999999],[1489896000,6347.6599999999999],[1489982400,6347.6599999999999],[1490068800,6347.6599999999999],[1490155200,6347.6599999999999],[1490241600,6347.6599999999999],[1490328000,6347.6599999999999],[1490414400,6347.6599999999999],[1490500800,6347.6599999999999],[1490587200,6347.6599999999999],[1490673600,6347.6599999999999],[1490760000,6347.6599999999999],[1490846400,6347.6599999999999],[1490932800,6347.6599999999999],[1491019200,6347.6599999999999],[1491105600,6347.6599999999999],[1491192000,6347.6599999999999],[1491278400,6347.6599999999999],[1491364800,6347.6599999999999],[1491451200,6347.6599999999999],[1491537600,6347.6599999999999],[1491624000,6347.6599999999999],[1491710400,6347.6599999999999],[1491796800,6347.6599999999999],[1491883200,6347.6599999999999],[1491969600,6347.6599999999999],[1492056000,6347.6599999999999],[1492142400,6347.6599999999999],[1492228800,6347.6599999999999],[1492315200,6347.6599999999999],[1492401600,6347.6599999999999],[1492488000,6347.6599999999999],[1492574400,6347.6599999999999],[1492660800,6347.6599999999999],[1492747200,6347.6599999999999],[1492833600,6347.6599999999999],[1492920000,6347.6599999999999],[1493006400,6347.6599999999999],[1493092800,6347.6599999999999],[1493179200,6347.6599999999999],[1493265600,6347.6599999999999],[1493352000,6347.6599999999999],[1493438400,6347.6599999999999],[1493524800,6347.6599999999999],[1493611200,6347.6599999999999],[1493697600,6347.6599999999999],[1493784000,6347.6599999999999],[1493870400,6347.6599999999999],[1493956800,6347.6599999999999],[1494043200,6347.6599999999999],[1494129600,6347.6599999999999],[1494216000,6347.6599999999999],[1494302400,6347.6599999999999],[1494388800,6347.6599999999999],[1494475200,6347.6599999999999],[1494561600,6347.6599999999999],[1494648000,6347.6599999999999],[1494734400,6347.6599999999999],[1494820800,6347.6599999999999],[1494907200,6347.6599999999999],[1494993600,6347.6599999999999],[1495080000,6347.6599999999999],[1495166400,6347.6599999999999],[1495252800,6347.6599999999999],[1495339200,6347.6599999999999],[1495425600,6347.6599999999999],[1495512000,6347.6599999999999],[1495598400,6347.6599999999999],[1495684800,6347.6599999999999],[1495771200,6347.6599999999999],[1495857600,6347.6599999999999],[1495944000,6347.6599999999999],[1496030400,6347.6599999999999],[1496116800,6347.6599999999999],[1496203200,6347.6599999999999],[1496289600,6347.6599999999999],[1496376000,6347.6599999999999],[1496462400,6347.6599999999999],[1496548800,6347.6599999999999],[1496635200,6347.6599999999999],[1496721600,6347.6599999999999],[1496808000,6347.6599999999999],[1496894400,6347.6599999999999],[1496980800,6347.6599999999999],[1497067200,6347.6599999999999],[1497153600,6347.6599999999999],[1497240000,6347.6599999999999],[1497326400,6347.6599999999999],[1497412800,6347.6599999999999],[1497499200,6347.6599999999999],[1497585600,6347.6599999999999],[1497672000,6347.6599999999999],[1497758400,6347.6599999999999],[1497844800,6347.6599999999999],[1497931200,6347.6599999999999],[1498017600,6347.6599999999999],[1498104000,6347.6599999999999],[1498190400,6347.6599999999999],[1498276800,6347.6599999999999],[1498363200,6347.6599999999999],[1498449600,6347.6599999999999],[1498536000,6347.6599999999999],[1498622400,6347.6599999999999],[1498708800,6347.6599999999999],[1498795200,6347.6599999999999],[1498881600,6347.6599999999999],[1498968000,6347.6599999999999],[1499054400,6347.6599999999999],[1499140800,6347.6599999999999],[1499227200,6347.6599999999999],[1499313600,6347.6599999999999],[1499400000,6347.6599999999999],[1499486400,6347.6599999999999],[1499572800,6347.6599999999999],[1499659200,6347.6599999999999],[1499745600,6347.6599999999999],[1499832000,6347.6599999999999],[1499918400,6347.6599999999999],[1500004800,6347.6599999999999],[1500091200,6347.6599999999999],[1500177600,6347.6599999999999],[1500264000,6347.6599999999999],[1500350400,6347.6599999999999],[1500436800,6347.6599999999999],[1500523200,6347.6599999999999],[1500609600,6347.6599999999999],[1500696000,6347.6599999999999],[1500782400,6347.6599999999999],[1500868800,6347.6599999999999],[1500955200,6347.6599999999999],[1501041600,6347.6599999999999],[1501128000,6347.6599999999999],[1501214400,6347.6599999999999],[1501300800,6347.6599999999999],[1501387200,6347.6599999999999],[1501473600,6347.6599999999999],[1501560000,6347.6599999999999],[1501646400,6347.6599999999999],[1501732800,6347.6599999999999],[1501819200,6347.6599999999999],[1501905600,6347.6599999999999],[1501992000,6347.6599999999999],[1502078400,6347.6599999999999],[1502164800,6347.6599999999999],[1502251200,6347.6599999999999],[1502337600,6347.6599999999999],[1502424000,6347.6599999999999],[1502510400,6347.6599999999999],[1502596800,6347.6599999999999],[1502683200,6347.6599999999999],[1502769600,6347.6599999999999],[1502856000,6347.6599999999999],[1502942400,6347.6599999999999],[1503028800,6347.6599999999999],[1503115200,6347.6599999999999],[1503201600,6347.6599999999999],[1503288000,6347.6599999999999],[1503374400,6347.6599999999999],[1503460800,6347.6599999999999],[1503547200,6347.6599999999999],[1503633600,6347.6599999999999],[1503720000,6347.6599999999999],[1503806400,6347.6599999999999],[1503892800,6347.6599999999999],[1503979200,6347.6599999999999],[1504065600,6347.6599999999999],[1504152000,6347.6599999999999],[1504238400,6347.6599999999999],[1504324800,6347.6599999999999],[1504411200,6347.6599999999999],[1504497600,6347.6599999999999],[1504584000,6347.6599999999999],[1504670400,6347.6599999999999],[1504756800,6347.6599999999999],[1504843200,6347.6599999999999],[1504929600,6347.6599999999999],[1505016000,6347.6599999999999],[1505102400,6347.6599999999999],[1505188800,6347.6599999999999],[1505275200,6347.6599999999999],[1505361600,6347.6599999999999],[1505448000,6347.6599999999999],[1505534400,6347.6599999999999],[1505620800,6347.6599999999999],[1505707200,6347.6599999999999],[1505793600,6347.6599999999999],[1505880000,6347.6599999999999],[1505966400,6347.6599999999999],[1506052800,6347.6599999999999],[1506139200,6347.6599999999999],[1506225600,6347.6599999999999],[1506312000,6347.6599999999999],[1506398400,6347.6599999999999],[1506484800,6347.6599999999999],[1506571200,6347.6599999999999],[1506657600,6347.6599999999999],[1506744000,6347.6599999999999],[1506830400,6347.6599999999999],[1506916800,6347.6599999999999],[1507003200,6347.6599999999999],[1507089600,6347.6599999999999],[1507176000,6347.6599999999999],[1507262400,6347.6599999999999],[1507348800,6347.6599999999999],[1507435200,6347.6599999999999],[1507521600,6347.6599999999999],[1507608000,6347.6599999999999],[1507694400,6347.6599999999999],[1507780800,6347.6599999999999],[1507867200,6347.6599999999999],[1507953600,6347.6599999999999],[1508040000,6347.6599999999999],[1508126400,6347.6599999999999],[1508212800,6347.6599999999999],[1508299200,6347.6599999999999],[1508385600,6347.6599999999999],[1508472000,6347.6599999999999],[1508558400,6347.6599999999999],[1508644800,6347.6599999999999],[1508731200,6347.6599999999999],[1508817600,6347.6599999999999],[1508904000,6347.6599999999999],[1508990400,6347.6599999999999],[1509076800,6347.6599999999999],[1509163200,6347.6599999999999],[1509249600,6347.6599999999999],[1509336000,6347.6599999999999],[1509422400,6347.6599999999999],[1509508800,6347.6599999999999],[1509595200,6347.6599999999999],[1509681600,6347.6599999999999],[1509768000,6347.6599999999999],[1509854400,6347.6599999999999],[1509944400,6347.6599999999999],[1510030800,6347.6599999999999],[1510117200,6347.6599999999999],[1510203600,6347.6599999999999],[1510290000,6347.6599999999999],[1510376400,6347.6599999999999],[1510462800,6347.6599999999999],[1510549200,6347.6599999999999],[1510635600,6347.6599999999999],[1510722000,6347.6599999999999],[1510808400,6347.6599999999999],[1510894800,6347.6599999999999],[1510981200,6347.6599999999999],[1511067600,6347.6599999999999],[1511154000,6347.6599999999999],[1511240400,6347.6599999999999],[1511326800,6347.6599999999999],[1511413200,6347.6599999999999],[1511499600,6347.6599999999999],[1511586000,6347.6599999999999],[1511672400,6347.6599999999999],[1511758800,6347.6599999999999],[1511845200,6347.6599999999999],[1511931600,6347.6599999999999],[1512018000,6347.6599999999999],[1512104400,6347.6599999999999],[1512190800,6347.6599999999999],[1512277200,6347.6599999999999],[1512363600,6347.6599999999999],[1512450000,6347.6599999999999],[1512536400,6347.6599999999999],[1512622800,6347.6599999999999],[1512709200,6347.6599999999999],[1512795600,6347.6599999999999],[1512882000,6347.6599999999999],[1512968400,6347.6599999999999],[1513054800,6347.6599999999999],[1513141200,6347.6599999999999],[1513227600,6347.6599999999999],[1513314000,6347.6599999999999],[1513400400,6347.6599999999999],[1513486800,6347.6599999999999],[1513573200,6347.6599999999999],[1513659600,6347.6599999999999],[1513746000,6347.6599999999999],[1513832400,6347.6599999999999],[1513918800,6347.6599999999999],[1514005200,6347.6599999999999],[1514091600,6347.6599999999999],[1514178000,6347.6599999999999],[1514264400,6347.6599999999999],[1514350800,6347.6599999999999],[1514437200,6347.6599999999999],[1514523600,6347.6599999999999],[1514610000,6347.6599999999999],[1514696400,6347.6599999999999],[1514782800,6347.6599999999999],[1514869200,6347.6599999999999],[1514955600,6347.6599999999999],[1515042000,6347.6599999999999],[1515128400,6347.6599999999999],[1515214800,6347.6599999999999],[1515301200,6347.6599999999999],[1515387600,6347.6599999999999],[1515474000,6347.6599999999999],[1515560400,6347.6599999999999],[1515646800,6347.6599999999999],[1515733200,6347.6599999999999],[1515819600,6347.6599999999999],[1515906000,6347.6599999999999],[1515992400,6347.6599999999999],[1516078800,6347.6599999999999],[1516165200,6347.6599999999999],[1516251600,6347.6599999999999],[1516338000,6347.6599999999999],[1516424400,6347.6599999999999],[1516510800,6347.6599999999999],[1516597200,6347.6599999999999],[1516683600,6347.6599999999999],[1516770000,6347.6599999999999],[1516856400,6347.6599999999999],[1516942800,6347.6599999999999],[1517029200,6347.6599999999999],[1517115600,6347.6599999999999],[1517202000,6347.6599999999999],[1517288400,6347.6599999999999],[1517374800,6347.6599999999999],[1517461200,6347.6599999999999],[1517547600,6347.6599999999999],[1517634000,6347.6599999999999],[1517720400,6347.6599999999999],[1517806800,6347.6599999999999],[1517893200,6347.6599999999999],[1517979600,6347.6599999999999],[1518066000,6347.6599999999999],[1518152400,6347.6599999999999],[1518238800,6347.6599999999999],[1518325200,6347.6599999999999],[1518411600,6347.6599999999999],[1518498000,6347.6599999999999],[1518584400,6347.6599999999999],[1518670800,6347.6599999999999],[1518757200,6347.6599999999999],[1518843600,6347.6599999999999],[1518930000,6347.6599999999999],[1519016400,6347.6599999999999],[1519102800,6347.6599999999999],[1519189200,6347.6599999999999],[1519275600,6347.6599999999999],[1519362000,6347.6599999999999],[1519448400,6347.6599999999999],[1519534800,6347.6599999999999],[1519621200,6347.6599999999999],[1519707600,6347.6599999999999],[1519794000,6347.6599999999999],[1519880400,6347.6599999999999],[1519966800,6347.6599999999999],[1520053200,6347.6599999999999],[1520139600,6347.6599999999999],[1520226000,6347.6599999999999],[1520312400,6347.6599999999999],[1520398800,6347.6599999999999],[1520485200,6347.6599999999999],[1520571600,6347.6599999999999],[1520658000,6347.6599999999999],[1520744400,6347.6599999999999],[1520827200,6347.6599999999999],[1520913600,6347.6599999999999],[1521000000,6347.6599999999999],[1521086400,6347.6599999999999],[1521172800,6347.6599999999999],[1521259200,6347.6599999999999],[1521345600,6347.6599999999999],[1521432000,6347.6599999999999],[1521518400,6347.6599999999999],[1521604800,6347.6599999999999],[1521691200,6347.6599999999999],[1521777600,6347.6599999999999],[1521864000,6347.6599999999999],[1521950400,6347.6599999999999],[1522036800,6347.6599999999999],[1522123200,6347.6599999999999],[1522209600,6347.6599999999999],[1522296000,6347.6599999999999],[1522382400,6347.6599999999999],[1522468800,6347.6599999999999],[1522555200,6347.6599999999999],[1522641600,6347.6599999999999],[1522728000,6347.6599999999999],[1522814400,6347.6599999999999],[1522900800,6347.6599999999999],[1522987200,6347.6599999999999],[1523073600,6347.6599999999999],[1523160000,6347.6599999999999],[1523246400,6347.6599999999999],[1523332800,6347.6599999999999],[1523419200,6347.6599999999999],[1523505600,6347.6599999999999],[1523592000,6347.6599999999999],[1523678400,6347.6599999999999],[1523764800,6347.6599999999999],[1523851200,6347.6599999999999],[1523937600,6347.6599999999999],[1524024000,6347.6599999999999],[1524110400,6347.6599999999999],[1524196800,6347.6599999999999],[1524283200,6347.6599999999999],[1524369600,6347.6599999999999],[1524456000,6347.6599999999999],[1524542400,6347.6599999999999],[1524628800,6347.6599999999999],[1524715200,6347.6599999999999],[1524801600,6347.6599999999999],[1524888000,6347.6599999999999],[1524974400,6347.6599999999999],[1525060800,6347.6599999999999],[1525147200,6347.6599999999999],[1525233600,6347.6599999999999],[1525320000,6347.6599999999999],[1525406400,6347.6599999999999],[1525492800,6347.6599999999999],[1525579200,6347.6599999999999],[1525665600,6347.6599999999999],[1525752000,6347.6599999999999],[1525838400,6347.6599999999999],[1525924800,6347.6599999999999],[1526011200,6347.6599999999999],[1526097600,6347.6599999999999],[1526184000,6347.6599999999999],[1526270400,6347.6599999999999],[1526356800,6347.6599999999999],[1526443200,6347.6599999999999],[1526529600,6347.6599999999999],[1526616000,6347.6599999999999],[1526702400,6347.6599999999999],[1526788800,6347.6599999999999],[1526875200,6347.6599999999999],[1526961600,6347.6599999999999],[1527048000,6347.6599999999999],[1527134400,6347.6599999999999],[1527220800,6347.6599999999999],[1527307200,6347.6599999999999],[1527393600,6347.6599999999999],[1527480000,6347.6599999999999],[1527566400,6347.6599999999999],[1527652800,6347.6599999999999],[1527739200,6347.6599999999999],[1527825600,6347.6599999999999],[1527912000,6347.6599999999999],[1527998400,6347.6599999999999],[1528084800,6347.6599999999999],[1528171200,6347.6599999999999],[1528257600,6347.6599999999999],[1528344000,6347.6599999999999],[1528430400,6347.6599999999999],[1528516800,6347.6599999999999],[1528603200,6347.6599999999999],[1528689600,6347.6599999999999],[1528776000,6347.6599999999999],[1528862400,6347.6599999999999],[1528948800,6347.6599999999999],[1529035200,6347.6599999999999],[1529121600,6347.6599999999999],[1529208000,6347.6599999999999],[1529294400,6347.6599999999999],[1529380800,6347.6599999999999],[1529467200,6347.6599999999999],[1529553600,6347.6599999999999],[1529640000,6347.6599999999999],[1529726400,6347.6599999999999],[1529812800,6347.6599999999999],[1529899200,6347.6599999999999],[1529985600,6347.6599999999999],[1530072000,6347.6599999999999],[1530158400,6347.6599999999999],[1530244800,6347.6599999999999],[1530331200,6347.6599999999999],[1530417600,6347.6599999999999],[1530504000,6347.6599999999999],[1530590400,6347.6599999999999],[1530676800,6347.6599999999999],[1530763200,6347.6599999999999],[1530849600,6347.6599999999999],[1530936000,6347.6599999999999],[1531022400,6347.6599999999999],[1531108800,6347.6599999999999],[1531195200,6347.6599999999999],[1531281600,6347.6599999999999],[1531368000,6347.6599999999999],[1531454400,6347.6599999999999],[1531540800,6347.6599999999999],[1531627200,6347.6599999999999],[1531713600,6347.6599999999999],[1531800000,6347.6599999999999],[1531886400,6347.6599999999999],[1531972800,6347.6599999999999],[1532059200,6347.6599999999999],[1532145600,6347.6599999999999],[1532232000,6347.6599999999999],[1532318400,6347.6599999999999],[1532404800,6347.6599999999999],[1532491200,6347.6599999999999],[1532577600,6347.6599999999999],[1532664000,6347.6599999999999],[1532750400,6347.6599999999999],[1532836800,6347.6599999999999],[1532923200,6347.6599999999999],[1533009600,6347.6599999999999],[1533096000,6347.6599999999999],[1533182400,6347.6599999999999],[1533268800,6347.6599999999999],[1533355200,6347.6599999999999],[1533441600,6347.6599999999999],[1533528000,6347.6599999999999],[1533614400,6347.6599999999999],[1533700800,6347.6599999999999],[1533787200,6347.6599999999999],[1533873600,6347.6599999999999],[1533960000,6347.6599999999999],[1534046400,6347.6599999999999],[1534132800,6347.6599999999999],[1534219200,6347.6599999999999],[1534305600,6347.6599999999999],[1534392000,6347.6599999999999],[1534478400,6347.6599999999999],[1534564800,6347.6599999999999],[1534651200,6347.6599999999999],[1534737600,6347.6599999999999],[1534824000,6347.6599999999999],[1534910400,6347.6599999999999],[1534996800,6347.6599999999999],[1535083200,6347.6599999999999],[1535169600,6347.6599999999999],[1535256000,6347.6599999999999],[1535342400,6347.6599999999999],[1535428800,6347.6599999999999],[1535515200,6347.6599999999999],[1535601600,6347.6599999999999],[1535688000,6347.6599999999999],[1535774400,6347.6599999999999],[1535860800,6347.6599999999999],[1535947200,6347.6599999999999],[1536033600,6347.6599999999999],[1536120000,6347.6599999999999],[1536206400,6347.6599999999999],[1536292800,6347.6599999999999],[1536379200,6347.6599999999999],[1536465600,6347.6599999999999],[1536552000,6347.6599999999999],[1536638400,6347.6599999999999],[1536724800,6347.6599999999999],[1536811200,6347.6599999999999],[1536897600,6347.6599999999999],[1536984000,6347.6599999999999],[1537070400,6347.6599999999999],[1537156800,6347.6599999999999],[1537243200,6347.6599999999999],[1537329600,6347.6599999999999],[1537416000,6347.6599999999999],[1537502400,6347.6599999999999],[1537588800,6347.6599999999999],[1537675200,6347.6599999999999],[1537761600,6347.6599999999999],[1537848000,6347.6599999999999],[1537934400,6347.6599999999999],[1538020800,6347.6599999999999],[1538107200,6347.6599999999999],[1538193600,6347.6599999999999],[1538280000,6347.6599999999999],[1538366400,6347.6599999999999],[1538452800,6347.6599999999999],[1538539200,6347.6599999999999],[1538625600,6347.6599999999999],[1538712000,6347.6599999999999],[1538798400,6347.6599999999999],[1538884800,6347.6599999999999],[1538971200,6347.6599999999999],[1539057600,6347.6599999999999],[1539144000,6347.6599999999999],[1539230400,6347.6599999999999],[1539316800,6347.6599999999999],[1539403200,6347.6599999999999],[1539489600,6347.6599999999999],[1539576000,6347.6599999999999],[1539662400,6347.6599999999999],[1539748800,6347.6599999999999],[1539835200,6347.6599999999999],[1539921600,6347.6599999999999],[1540008000,6347.6599999999999],[1540094400,6347.6599999999999],[1540180800,6347.6599999999999],[1540267200,6347.6599999999999],[1540353600,6347.6599999999999],[1540440000,6347.6599999999999],[1540526400,6347.6599999999999],[1540612800,6347.6599999999999],[1540699200,6347.6599999999999],[1540785600,6347.6599999999999],[1540872000,6347.6599999999999],[1540958400,6347.6599999999999],[1541044800,6347.6599999999999],[1541131200,6347.6599999999999],[1541217600,6347.6599999999999],[1541304000,6347.6599999999999],[1541394000,6347.6599999999999],[1541480400,6347.6599999999999],[1541566800,6347.6599999999999],[1541653200,6347.6599999999999],[1541739600,6347.6599999999999],[1541826000,6347.6599999999999],[1541912400,6347.6599999999999],[1541998800,6347.6599999999999],[1542085200,6347.6599999999999],[1542171600,6347.6599999999999],[1542258000,6347.6599999999999],[1542344400,6347.6599999999999],[1542430800,6347.6599999999999],[1542517200,6347.6599999999999],[1542603600,6347.6599999999999],[1542690000,6347.6599999999999],[1542776400,6347.6599999999999],[1542862800,6347.6599999999999],[1542949200,6347.6599999999999],[1543035600,6347.6599999999999],[1543122000,6347.6599999999999],[1543208400,6347.6599999999999],[1543294800,6347.6599999999999],[1543381200,6347.6599999999999],[1543467600,6347.6599999999999],[1543554000,6347.6599999999999],[1543640400,6347.6599999999999],[1543726800,6347.6599999999999],[1543813200,6347.6599999999999],[1543899600,6347.6599999999999],[1543986000,6347.6599999999999],[1544072400,6347.6599999999999],[1544158800,6347.6599999999999],[1544245200,6347.6599999999999],[1544331600,6347.6599999999999],[1544418000,6347.6599999999999],[1544504400,6347.6599999999999],[1544590800,6347.6599999999999],[1544677200,6347.6599999999999],[1544763600,6347.6599999999999],[1544850000,6347.6599999999999],[1544936400,6347.6599999999999],[1545022800,6347.6599999999999],[1545109200,6347.6599999999999],[1545195600,6347.6599999999999],[1545282000,6347.6599999999999],[1545368400,6347.6599999999999],[1545454800,6347.6599999999999],[1545541200,6347.6599999999999],[1545627600,6347.6599999999999],[1545714000,6347.6599999999999],[1545800400,6347.6599999999999],[1545886800,6347.6599999999999],[1545973200,6347.6599999999999],[1546059600,6347.6599999999999],[1546146000,6347.6599999999999],[1546232400,6347.6599999999999],[1546318800,6347.6599999999999],[1546405200,6347.6599999999999],[1546491600,6347.6599999999999],[1546578000,6347.6599999999999],[1546664400,6347.6599999999999],[1546750800,6347.6599999999999],[1546837200,6347.6599999999999],[1546923600,6347.6599999999999],[1547010000,6347.6599999999999],[1547096400,6347.6599999999999],[1547182800,6347.6599999999999],[1547269200,6347.6599999999999],[1547355600,6347.6599999999999],[1547442000,6347.6599999999999],[1547528400,6347.6599999999999],[1547614800,6347.6599999999999],[1547701200,6347.6599999999999],[1547787600,6347.6599999999999],[1547874000,6347.6599999999999],[1547960400,6347.6599999999999],[1548046800,6347.6599999999999],[1548133200,6347.6599999999999],[1548219600,6347.6599999999999],[1548306000,6347.6599999999999],[1548392400,6347.6599999999999],[1548478800,6347.6599999999999],[1548565200,6347.6599999999999],[1548651600,6347.6599999999999],[1548738000,6347.6599999999999],[1548824400,6347.6599999999999],[1548910800,6347.6599999999999],[1548997200,6347.6599999999999],[1549083600,6347.6599999999999],[1549170000,6347.6599999999999],[1549256400,6347.6599999999999],[1549342800,6347.6599999999999],[1549429200,6347.6599999999999],[1549515600,6347.6599999999999],[1549602000,6347.6599999999999],[1549688400,6347.6599999999999],[1549774800,6347.6599999999999],[1549861200,6347.6599999999999],[1549947600,6347.6599999999999],[1550034000,6347.6599999999999],[1550120400,6347.6599999999999],[1550206800,6347.6599999999999],[1550293200,6347.6599999999999],[1550379600,6347.6599999999999],[1550466000,6347.6599999999999],[1550552400,6347.6599999999999],[1550638800,6347.6599999999999],[1550725200,6347.6599999999999],[1550811600,6347.6599999999999],[1550898000,6347.6599999999999],[1550984400,6347.6599999999999],[1551070800,6347.6599999999999],[1551157200,6347.6599999999999],[1551243600,6347.6599999999999],[1551330000,6347.6599999999999],[1551416400,6347.6599999999999],[1551502800,6347.6599999999999],[1551589200,6347.6599999999999],[1551675600,6347.6599999999999],[1551762000,6347.6599999999999],[1551848400,6347.6599999999999],[1551934800,6347.6599999999999],[1552021200,6347.6599999999999],[1552107600,6347.6599999999999],[1552194000,6347.6599999999999],[1552276800,6347.6599999999999],[1552363200,6347.6599999999999],[1552449600,6347.6599999999999],[1552536000,6347.6599999999999],[1552622400,6347.6599999999999],[1552708800,6347.6599999999999],[1552795200,6347.6599999999999],[1552881600,6347.6599999999999],[1552968000,6347.6599999999999],[1553054400,6347.6599999999999],[1553140800,6347.6599999999999],[1553227200,6347.6599999999999],[1553313600,6347.6599999999999],[1553400000,6347.6599999999999],[1553486400,6347.6599999999999],[1553572800,6347.6599999999999],[1553659200,6347.6599999999999],[1553745600,6347.6599999999999],[1553832000,6347.6599999999999],[1553918400,6347.6599999999999],[1554004800,6347.6599999999999],[1554091200,6347.6599999999999],[1554177600,6347.6599999999999],[1554264000,6347.6599999999999],[1554350400,6347.6599999999999],[1554436800,6347.6599999999999],[1554523200,6347.6599999999999],[1554609600,6347.6599999999999],[1554696000,6347.6599999999999],[1554782400,6347.6599999999999],[1554868800,6347.6599999999999],[1554955200,6347.6599999999999],[1555041600,6347.6599999999999],[1555128000,6347.6599999999999],[1555214400,6347.6599999999999],[1555300800,6347.6599999999999],[1555387200,6347.6599999999999],[1555473600,6347.6599999999999],[1555560000,6347.6599999999999],[1555646400,6347.6599999999999],[1555732800,6347.6599999999999],[1555819200,6347.6599999999999],[1555905600,6347.6599999999999],[1555992000,6347.6599999999999],[1556078400,6347.6599999999999],[1556164800,6347.6599999999999],[1556251200,6347.6599999999999],[1556337600,6347.6599999999999],[1556424000,6347.6599999999999],[1556510400,6347.6599999999999],[1556596800,6347.6599999999999],[1556683200,6347.6599999999999],[1556769600,6347.6599999999999],[1556856000,6347.6599999999999],[1556942400,6347.6599999999999],[1557028800,6347.6599999999999],[1557115200,6347.6599999999999],[1557201600,6347.6599999999999],[1557288000,6347.6599999999999],[1557374400,6347.6599999999999],[1557460800,6347.6599999999999],[1557547200,6347.6599999999999],[1557633600,6347.6599999999999],[1557720000,6347.6599999999999],[1557806400,6347.6599999999999],[1557892800,6347.6599999999999],[1557979200,6347.6599999999999],[1558065600,6347.6599999999999],[1558152000,6347.6599999999999],[1558238400,6347.6599999999999],[1558324800,6347.6599999999999],[1558411200,6347.6599999999999],[1558497600,6347.6599999999999],[1558584000,6347.6599999999999],[1558670400,6347.6599999999999],[1558756800,6347.6599999999999],[1558843200,6347.6599999999999],[1558929600,6347.6599999999999],[1559016000,6347.6599999999999],[1559102400,6347.6599999999999],[1559188800,6347.6599999999999],[1559275200,6347.6599999999999],[1559361600,6347.6599999999999],[1559448000,6347.6599999999999],[1559534400,6347.6599999999999],[1559620800,6347.6599999999999],[1559707200,6347.6599999999999],[1559793600,6347.6599999999999],[1559880000,6347.6599999999999],[1559966400,6347.6599999999999],[1560052800,6347.6599999999999],[1560139200,6347.6599999999999],[1560225600,6347.6599999999999],[1560312000,6347.6599999999999],[1560398400,6347.6599999999999],[1560484800,6347.6599999999999],[1560571200,6347.6599999999999],[1560657600,6347.6599999999999],[1560744000,6347.6599999999999],[1560830400,6347.6599999999999],[1560916800,6347.6599999999999],[1561003200,6347.6599999999999],[1561089600,6347.6599999999999],[1561176000,6347.6599999999999],[1561262400,6347.6599999999999],[1561348800,6347.6599999999999],[1561435200,6347.6599999999999],[1561521600,6347.6599999999999],[1561608000,6347.6599999999999],[1561694400,6347.6599999999999],[1561780800,6347.6599999999999],[1561867200,6347.6599999999999],[1561953600,6347.6599999999999],[1562040000,6347.6599999999999],[1562126400,6347.6599999999999],[1562212800,6347.6599999999999],[1562299200,6347.6599999999999],[1562385600,6347.6599999999999],[1562472000,6347.6599999999999],[1562558400,6347.6599999999999],[1562644800,6347.6599999999999],[1562731200,6347.6599999999999],[1562817600,6347.6599999999999],[1562904000,6347.6599999999999],[1562990400,6347.6599999999999],[1563076800,6347.6599999999999],[1563163200,6347.6599999999999],[1563249600,6347.6599999999999],[1563336000,6347.6599999999999],[1563422400,6347.6599999999999],[1563508800,6347.6599999999999],[1563595200,6347.6599999999999],[1563681600,6347.6599999999999],[1563768000,6347.6599999999999],[1563854400,6347.6599999999999],[1563940800,6347.6599999999999],[1564027200,6347.6599999999999],[1564113600,6347.6599999999999],[1564200000,6347.6599999999999],[1564286400,6347.6599999999999],[1564372800,6347.6599999999999],[1564459200,6347.6599999999999],[1564545600,6347.6599999999999],[1564632000,6347.6599999999999],[1564718400,6347.6599999999999],[1564804800,6347.6599999999999],[1564891200,6347.6599999999999],[1564977600,6347.6599999999999],[1565064000,6347.6599999999999],[1565150400,6347.6599999999999],[1565236800,6347.6599999999999],[1565323200,6347.6599999999999],[1565409600,6347.6599999999999],[1565496000,6347.6599999999999],[1565582400,6347.6599999999999],[1565668800,6347.6599999999999],[1565755200,6347.6599999999999],[1565841600,6347.6599999999999],[1565928000,6347.6599999999999],[1566014400,6347.6599999999999],[1566100800,6347.6599999999999],[1566187200,6347.6599999999999],[1566273600,6347.6599999999999],[1566360000,6347.6599999999999],[1566446400,6347.6599999999999],[1566532800,6347.6599999999999],[1566619200,6347.6599999999999],[1566705600,6347.6599999999999],[1566792000,6347.6599999999999],[1566878400,6347.6599999999999],[1566964800,6347.6599999999999],[1567051200,6347.6599999999999],[1567137600,6347.6599999999999],[1567224000,6347.6599999999999],[1567310400,6347.6599999999999],[1567396800,6347.6599999999999],[1567483200,6347.6599999999999],[1567569600,6347.6599999999999],[1567656000,6347.6599999999999],[1567742400,6347.6599999999999],[1567828800,6347.6599999999999],[1567915200,6347.6599999999999],[1568001600,6347.6599999999999],[1568088000,6347.6599999999999],[1568174400,6347.6599999999999],[1568260800,6347.6599999999999],[1568347200,6347.6599999999999],[1568433600,6347.6599999999999],[1568520000,6347.6599999999999],[1568606400,6347.6599999999999],[1568692800,6347.6599999999999],[1568779200,6347.6599999999999],[1568865600,6347.6599999999999],[1568952000,6347.6599999999999],[1569038400,6347.6599999999999],[1569124800,6347.6599999999999],[1569211200,6347.6599999999999],[1569297600,6347.6599999999999],[1569384000,6347.6599999999999],[1569470400,6347.6599999999999],[1569556800,6347.6599999999999],[1569643200,6347.6599999999999],[1569729600,6347.6599999999999],[1569816000,6347.6599999999999],[1569902400,6347.6599999999999],[1569988800,6347.6599999999999],[1570075200,6347.6599999999999],[1570161600,6347.6599999999999],[1570248000,6347.6599999999999],[1570334400,6347.6599999999999],[1570420800,6347.6599999999999],[1570507200,6347.6599999999999],[1570593600,6347.6599999999999],[1570680000,6347.6599999999999],[1570766400,6347.6599999999999],[1570852800,6347.6599999999999],[1570939200,6347.6599999999999],[1571025600,6347.6599999999999],[1571112000,6347.6599999999999],[1571198400,6347.6599999999999],[1571284800,6347.6599999999999],[1571371200,6347.6599999999999],[1571457600,6347.6599999999999],[1571544000,6347.6599999999999],[1571630400,6347.6599999999999],[1571716800,6347.6599999999999],[1571803200,6347.6599999999999],[1571889600,6347.6599999999999],[1571976000,6347.6599999999999],[1572062400,6347.6599999999999],[1572148800,6347.6599999999999],[1572235200,6347.6599999999999],[1572321600,6347.6599999999999],[1572408000,6347.6599999999999],[1572494400,6347.6599999999999],[1572580800,6347.6599999999999],[1572667200,6347.6599999999999],[1572753600,6347.6599999999999],[1572843600,6347.6599999999999],[1572930000,6347.6599999999999],[1573016400,6347.6599999999999],[1573102800,6347.6599999999999],[1573189200,6347.6599999999999],[1573275600,6347.6599999999999],[1573362000,6347.6599999999999],[1573448400,6347.6599999999999],[1573534800,6347.6599999999999],[1573621200,6347.6599999999999],[1573707600,6347.6599999999999],[1573794000,6347.6599999999999],[1573880400,6347.6599999999999],[1573966800,6347.6599999999999],[1574053200,6347.6599999999999],[1574139600,6347.6599999999999],[1574226000,6347.6599999999999],[1574312400,6347.6599999999999],[1574398800,6347.6599999999999],[1574485200,6347.6599999999999],[1574571600,6347.6599999999999],[1574658000,6347.6599999999999],[1574744400,6347.6599999999999],[1574830800,6347.6599999999999],[1574917200,6347.6599999999999],[1575003600,6347.6599999999999],[1575090000,6347.6599999999999],[1575176400,6347.6599999999999],[1575262800,6347.6599999999999],[1575349200,6347.6599999999999],[1575435600,6347.6599999999999],[1575522000,6347.6599999999999],[1575608400,6347.6599999999999],[1575694800,6347.6599999999999],[1575781200,6347.6599999999999],[1575867600,6347.6599999999999],[1575954000,6347.6599999999999],[1576040400,6347.6599999999999],[1576126800,6347.6599999999999],[1576213200,6347.6599999999999],[1576299600,6347.6599999999999],[1576386000,6347.6599999999999],[1576472400,6347.6599999999999],[1576558800,6347.6599999999999],[1576645200,6347.6599999999999],[1576731600,6347.6599999999999],[1576818000,6347.6599999999999],[1576904400,6347.6599999999999],[1576990800,6347.6599999999999],[1577077200,6347.6599999999999],[1577163600,6347.6599999999999],[1577250000,6347.6599999999999],[1577336400,6347.6599999999999],[1577422800,6347.6599999999999],[1577509200,6347.6599999999999],[1577595600,6347.6599999999999],[1577682000,6347.6599999999999],[1577768400,6347.6599999999999],[1577854800,6347.6599999999999],[1577941200,6347.6599999999999],[1578027600,6347.6599999999999],[1578114000,6347.6599999999999],[1578200400,6347.6599999999999],[1578286800,6347.6599999999999],[1578373200,6347.6599999999999],[1578459600,6347.6599999999999],[1578546000,6347.6599999999999],[1578632400,6347.6599999999999],[1578718800,6347.6599999999999],[1578805200,6347.6599999999999],[1578891600,6347.6599999999999],[1578978000,6347.6599999999999],[1579064400,6347.6599999999999],[1579150800,6347.6599999999999],[1579237200,6347.6599999999999],[1579323600,6347.6599999999999],[1579410000,6347.6599999999999],[1579496400,6347.6599999999999],[1579582800,6347.6599999999999],[1579669200,6347.6599999999999],[1579755600,6347.6599999999999],[1579842000,6347.6599999999999],[1579928400,6347.6599999999999],[1580014800,6347.6599999999999],[1580101200,6347.6599999999999],[1580187600,6347.6599999999999],[1580274000,6347.6599999999999],[1580360400,6347.6599999999999],[1580446800,6347.6599999999999],[1580533200,6347.6599999999999],[1580619600,6347.6599999999999],[1580706000,6347.6599999999999],[1580792400,6347.6599999999999],[1580878800,6347.6599999999999],[1580965200,6347.6599999999999],[1581051600,6347.6599999999999],[1581138000,6347.6599999999999],[1581224400,6347.6599999999999],[1581310800,6347.6599999999999],[1581397200,6347.6599999999999],[1581483600,6347.6599999999999],[1581570000,6347.6599999999999],[1581656400,6347.6599999999999],[1581742800,6347.6599999999999],[1581829200,6347.6599999999999],[1581915600,6347.6599999999999],[1582002000,6347.6599999999999],[1582088400,6347.6599999999999],[1582174800,6347.6599999999999],[1582261200,6347.6599999999999],[1582347600,6347.6599999999999],[1582434000,6347.6599999999999],[1582520400,6347.6599999999999],[1582606800,6347.6599999999999],[1582693200,6347.6599999999999],[1582779600,6347.6599999999999],[1582866000,6347.6599999999999],[1582952400,6347.6599999999999],[1583038800,6347.6599999999999],[1583125200,6347.6599999999999],[1583211600,6347.6599999999999],[1583298000,6347.6599999999999],[1583384400,6347.6599999999999],[1583470800,6347.6599999999999],[1583557200,6347.6599999999999],[1583643600,6347.6599999999999],[1583726400,6347.6599999999999],[1583812800,6347.6599999999999],[1583899200,6347.6599999999999],[1583985600,6347.6599999999999],[1584072000,6347.6599999999999],[1584158400,6347.6599999999999],[1584244800,6347.6599999999999],[1584331200,6347.6599999999999],[1584417600,6347.6599999999999],[1584504000,6347.6599999999999],[1584590400,6347.6599999999999],[1584676800,6347.6599999999999],[1584763200,6347.6599999999999],[1584849600,6347.6599999999999],[1584936000,6347.6599999999999],[1585022400,6347.6599999999999],[1585108800,6347.6599999999999],[1585195200,6347.6599999999999],[1585281600,6347.6599999999999],[1585368000,6347.6599999999999],[1585454400,6347.6599999999999],[1585540800,6347.6599999999999],[1585627200,6347.6599999999999],[1585713600,6347.6599999999999],[1585800000,6347.6599999999999],[1585886400,6347.6599999999999],[1585972800,6347.6599999999999],[1586059200,6347.6599999999999],[1586145600,6347.6599999999999],[1586232000,6347.6599999999999],[1586318400,6347.6599999999999],[1586404800,6347.6599999999999],[1586491200,6347.6599999999999],[1586577600,6347.6599999999999],[1586664000,6347.6599999999999],[1586750400,6347.6599999999999],[1586836800,6347.6599999999999],[1586923200,6347.6599999999999],[1587009600,6347.6599999999999],[1587096000,6347.6599999999999],[1587182400,6347.6599999999999],[1587268800,6347.6599999999999],[1587355200,6347.6599999999999],[1587441600,6347.6599999999999],[1587528000,6347.6599999999999],[1587614400,6347.6599999999999],[1587700800,6347.6599999999999],[1587787200,6347.6599999999999],[1587873600,6347.6599999999999],[1587960000,6347.6599999999999],[1588046400,6347.6599999999999],[1588132800,6347.6599999999999],[1588219200,6347.6599999999999],[1588305600,6347.6599999999999],[1588392000,6347.6599999999999],[1588478400,6347.6599999999999],[1588564800,6347.6599999999999],[1588651200,6347.6599999999999],[1588737600,6347.6599999999999],[1588824000,6347.6599999999999],[1588910400,6347.6599999999999],[1588996800,6347.6599999999999],[1589083200,6347.6599999999999],[1589169600,6347.6599999999999],[1589256000,6347.6599999999999],[1589342400,6347.6599999999999],[1589428800,6347.6599999999999],[1589515200,6347.6599999999999],[1589601600,6347.6599999999999],[1589688000,6347.6599999999999],[1589774400,6347.6599999999999],[1589860800,6347.6599999999999],[1589947200,6347.6599999999999],[1590033600,6347.6599999999999],[1590120000,6347.6599999999999],[1590206400,6347.6599999999999],[1590292800,6347.6599999999999],[1590379200,6347.6599999999999],[1590465600,6347.6599999999999],[1590552000,6347.6599999999999],[1590638400,6347.6599999999999],[1590724800,6347.6599999999999],[1590811200,6347.6599999999999],[1590897600,6347.6599999999999],[1590984000,6347.6599999999999],[1591070400,6347.6599999999999],[1591156800,6347.6599999999999],[1591243200,6347.6599999999999],[1591329600,6347.6599999999999],[1591416000,6347.6599999999999],[1591502400,6347.6599999999999],[1591588800,6347.6599999999999],[1591675200,6347.6599999999999],[1591761600,6347.6599999999999],[1591848000,6347.6599999999999],[1591934400,6347.6599999999999],[1592020800,6347.6599999999999],[1592107200,6347.6599999999999],[1592193600,6347.6599999999999],[1592280000,6347.6599999999999],[1592366400,6347.6599999999999],[1592452800,6347.6599999999999],[1592539200,6347.6599999999999],[1592625600,6347.6599999999999],[1592712000,6347.6599999999999],[1592798400,6347.6599999999999],[1592884800,6347.6599999999999],[1592971200,6347.6599999999999],[1593057600,6347.6599999999999],[1593144000,6347.6599999999999],[1593230400,6347.6599999999999],[1593316800,6347.6599999999999],[1593403200,6347.6599999999999],[1593489600,6347.6599999999999],[1593576000,6347.6599999999999],[1593662400,6347.6599999999999],[1593748800,6347.6599999999999],[1593835200,6347.6599999999999],[1593921600,6347.6599999999999],[1594008000,6347.6599999999999],[1594094400,6347.6599999999999],[1594180800,6347.6599999999999],[1594267200,6347.6599999999999],[1594353600,6347.6599999999999],[1594440000,6347.6599999999999],[1594526400,6347.6599999999999],[1594612800,6347.6599999999999],[1594699200,6347.6599999999999],[1594785600,6347.6599999999999],[1594872000,6347.6599999999999],[1594958400,6347.6599999999999],[1595044800,6347.6599999999999],[1595131200,6347.6599999999999],[1595217600,6347.6599999999999],[1595304000,6347.6599999999999],[1595390400,6347.6599999999999],[1595476800,6347.6599999999999],[1595563200,6347.6599999999999],[1595649600,6347.6599999999999],[1595736000,6347.6599999999999],[1595822400,6347.6599999999999],[1595908800,6347.6599999999999],[1595995200,6347.6599999999999],[1596081600,6347.6599999999999],[1596168000,6347.6599999999999],[1596254400,6347.6599999999999],[1596340800,6347.6599999999999],[1596427200,6347.6599999999999],[1596513600,6347.6599999999999],[1596600000,6347.6599999999999],[1596686400,6347.6599999999999],[1596772800,6347.6599999999999],[1596859200,6347.6599999999999],[1596945600,6347.6599999999999],[1597032000,6347.6599999999999],[1597118400,6347.6599999999999],[1597204800,6347.6599999999999],[1597291200,6347.6599999999999],[1597377600,6347.6599999999999],[1597464000,6347.6599999999999],[1597550400,6347.6599999999999],[1597636800,6347.6599999999999],[1597723200,6347.6599999999999],[1597809600,6347.6599999999999],[1597896000,6347.6599999999999],[1597982400,6347.6599999999999],[1598068800,6347.6599999999999],[1598155200,6347.6599999999999],[1598241600,6347.6599999999999],[1598328000,6347.6599999999999],[1598414400,6347.6599999999999],[1598500800,6347.6599999999999],[1598587200,6347.6599999999999],[1598673600,6347.6599999999999],[1598760000,6347.6599999999999],[1598846400,6347.6599999999999],[1598932800,6347.6599999999999],[1599019200,6347.6599999999999],[1599105600,6347.6599999999999],[1599192000,6347.6599999999999],[1599278400,6347.6599999999999],[1599364800,6347.6599999999999],[1599451200,6347.6599999999999],[1599537600,6347.6599999999999],[1599624000,6347.6599999999999],[1599710400,6347.6599999999999],[1599796800,6347.6599999999999],[1599883200,6347.6599999999999],[1599969600,6347.6599999999999],[1600056000,6347.6599999999999],[1600142400,6347.6599999999999],[1600228800,6347.6599999999999],[1600315200,6347.6599999999999],[1600401600,6347.6599999999999],[1600488000,6347.6599999999999],[1600574400,6347.6599999999999],[1600660800,6347.6599999999999],[1600747200,6347.6599999999999],[1600833600,6347.6599999999999],[1600920000,6347.6599999999999],[1601006400,6347.6599999999999],[1601092800,6347.6599999999999],[1601179200,6347.6599999999999],[1601265600,6347.6599999999999],[1601352000,6347.6599999999999],[1601438400,6347.6599999999999],[1601524800,6347.6599999999999],[1601611200,6347.6599999999999],[1601697600,6347.6599999999999],[1601784000,6347.6599999999999],[1601870400,6347.6599999999999],[1601956800,6347.6599999999999],[1602043200,6347.6599999999999],[1602129600,6347.6599999999999],[1602216000,6347.6599999999999],[1602302400,6347.6599999999999],[1602388800,6347.6599999999999],[1602475200,6347.6599999999999],[1602561600,6347.6599999999999],[1602648000,6347.6599999999999],[1602734400,6347.6599999999999],[1602820800,6347.6599999999999],[1602907200,6347.6599999999999],[1602993600,6347.6599999999999],[1603080000,6347.6599999999999],[1603166400,6347.6599999999999],[1603252800,6347.6599999999999],[1603339200,6347.6599999999999],[1603425600,6347.6599999999999],[1603512000,6347.6599999999999],[1603598400,6347.6599999999999],[1603684800,6347.6599999999999],[1603771200,6347.6599999999999],[1603857600,6347.6599999999999],[1603944000,6347.6599999999999],[1604030400,6347.6599999999999],[1604116800,6347.6599999999999],[1604203200,6347.6599999999999],[1604293200,6347.6599999999999],[1604379600,6347.6599999999999],[1604466000,6347.6599999999999],[1604552400,6347.6599999999999],[1604638800,6347.6599999999999],[1604725200,6347.6599999999999],[1604811600,6347.6599999999999],[1604898000,6347.6599999999999],[1604984400,6347.6599999999999],[1605070800,6347.6599999999999],[1605157200,6347.6599999999999],[1605243600,6347.6599999999999],[1605330000,6347.6599999999999],[1605416400,6347.6599999999999],[1605502800,6347.6599999999999],[1605589200,6347.6599999999999],[1605675600,6347.6599999999999],[1605762000,6347.6599999999999],[1605848400,6347.6599999999999],[1605934800,6347.6599999999999],[1606021200,6347.6599999999999],[1606107600,6347.6599999999999],[1606194000,6347.6599999999999],[1606280400,6347.6599999999999],[1606366800,6347.6599999999999],[1606453200,6347.6599999999999],[1606539600,6347.6599999999999],[1606626000,6347.6599999999999],[1606712400,6347.6599999999999],[1606798800,6347.6599999999999],[1606885200,6347.6599999999999],[1606971600,6347.6599999999999],[1607058000,6347.6599999999999],[1607144400,6347.6599999999999],[1607230800,6347.6599999999999],[1607317200,6347.6599999999999],[1607403600,6347.6599999999999],[1607490000,6347.6599999999999],[1607576400,6347.6599999999999],[1607662800,6347.6599999999999],[1607749200,6347.6599999999999],[1607835600,6347.6599999999999],[1607922000,6347.6599999999999],[1608008400,6347.6599999999999],[1608094800,6347.6599999999999],[1608181200,6347.6599999999999],[1608267600,6347.6599999999999],[1608354000,6347.6599999999999],[1608440400,6347.6599999999999],[1608526800,6347.6599999999999],[1608613200,6347.6599999999999],[1608699600,6347.6599999999999],[1608786000,6347.6599999999999],[1608872400,6347.6599999999999],[1608958800,6347.6599999999999],[1609045200,6347.6599999999999],[1609131600,6347.6599999999999],[1609218000,6347.6599999999999],[1609304400,6347.6599999999999],[1609390800,6347.6599999999999],[1609477200,6347.6599999999999],[1609563600,6347.6599999999999],[1609650000,6347.6599999999999],[1609736400,6347.6599999999999],[1609822800,6347.6599999999999],[1609909200,6347.6599999999999],[1609995600,6347.6599999999999],[1610082000,6347.6599999999999],[1610168400,6347.6599999999999],[1610254800,6347.6599999999999],[1610341200,6347.6599999999999],[1610427600,6347.6599999999999],[1610514000,6347.6599999999999],[1610600400,6347.6599999999999],[1610686800,6347.6599999999999],[1610773200,6347.6599999999999],[1610859600,6347.6599999999999],[1610946000,6347.6599999999999],[1611032400,6347.6599999999999],[1611118800,6347.6599999999999],[1611205200,6347.6599999999999],[1611291600,6347.6599999999999],[1611378000,6347.6599999999999],[1611464400,6347.6599999999999],[1611550800,6347.6599999999999],[1611637200,6347.6599999999999],[1611723600,6347.6599999999999],[1611810000,6347.6599999999999],[1611896400,6347.6599999999999],[1611982800,6347.6599999999999],[1612069200,6347.6599999999999],[1612155600,6347.6599999999999],[1612242000,6347.6599999999999],[1612328400,6347.6599999999999],[1612414800,6347.6599999999999],[1612501200,6347.6599999999999],[1612587600,6347.6599999999999],[1612674000,6347.6599999999999],[1612760400,6347.6599999999999],[1612846800,6347.6599999999999],[1612933200,6347.6599999999999],[1613019600,6347.6599999999999],[1613106000,6347.6599999999999],[1613192400,6347.6599999999999],[1613278800,6347.6599999999999],[1613365200,6347.6599999999999],[1613451600,6347.6599999999999],[1613538000,6347.6599999999999],[1613624400,6347.6599999999999],[1613710800,6347.6599999999999],[1613797200,6347.6599999999999],[1613883600,6347.6599999999999],[1613970000,6347.6599999999999],[1614056400,6347.6599999999999],[1614142800,6347.6599999999999],[1614229200,6347.6599999999999],[1614315600,6347.6599999999999],[1614402000,6347.6599999999999],[1614488400,6347.6599999999999],[1614574800,6347.6599999999999],[1614661200,6347.6599999999999],[1614747600,6347.6599999999999],[1614834000,6347.6599999999999],[1614920400,6347.6599999999999],[1615006800,6347.6599999999999],[1615093200,6347.6599999999999],[1615179600,6347.6599999999999],[1615266000,6347.6599999999999],[1615352400,6347.6599999999999],[1615438800,6347.6599999999999],[1615525200,6347.6599999999999],[1615611600,6347.6599999999999],[1615698000,6347.6599999999999],[1615780800,6347.6599999999999],[1615867200,6347.6599999999999],[1615953600,6347.6599999999999],[1616040000,6347.6599999999999],[1616126400,6347.6599999999999],[1616212800,6347.6599999999999],[1616299200,6347.6599999999999],[1616385600,6347.6599999999999],[1616472000,6347.6599999999999],[1616558400,6347.6599999999999],[1616644800,6347.6599999999999],[1616731200,6347.6599999999999],[1616817600,6347.6599999999999],[1616904000,6347.6599999999999],[1616990400,6347.6599999999999],[1617076800,6347.6599999999999],[1617163200,6347.6599999999999],[1617249600,6347.6599999999999],[1617336000,6347.6599999999999],[1617422400,6347.6599999999999],[1617508800,6347.6599999999999],[1617595200,6347.6599999999999],[1617681600,6347.6599999999999],[1617768000,6347.6599999999999],[1617854400,6347.6599999999999],[1617940800,6347.6599999999999],[1618027200,6347.6599999999999],[1618113600,6347.6599999999999],[1618200000,6347.6599999999999],[1618286400,6347.6599999999999],[1618372800,6347.6599999999999],[1618459200,6347.6599999999999],[1618545600,6347.6599999999999],[1618632000,6347.6599999999999],[1618718400,6347.6599999999999],[1618804800,6347.6599999999999],[1618891200,6347.6599999999999],[1618977600,6347.6599999999999],[1619064000,6347.6599999999999],[1619150400,6347.6599999999999],[1619236800,6347.6599999999999],[1619323200,6347.6599999999999],[1619409600,6347.6599999999999],[1619496000,6347.6599999999999],[1619582400,6347.6599999999999],[1619668800,6347.6599999999999],[1619755200,6347.6599999999999],[1619841600,6347.6599999999999],[1619928000,6347.6599999999999],[1620014400,6347.6599999999999],[1620100800,6347.6599999999999],[1620187200,6347.6599999999999],[1620273600,6347.6599999999999],[1620360000,6347.6599999999999],[1620446400,6347.6599999999999],[1620532800,6347.6599999999999],[1620619200,6347.6599999999999],[1620705600,6347.6599999999999],[1620792000,6347.6599999999999],[1620878400,6347.6599999999999],[1620964800,6347.6599999999999],[1621051200,6347.6599999999999],[1621137600,6347.6599999999999],[1621224000,6347.6599999999999],[1621310400,6347.6599999999999],[1621396800,6347.6599999999999],[1621483200,6347.6599999999999],[1621569600,6347.6599999999999],[1621656000,6347.6599999999999],[1621742400,6347.6599999999999],[1621828800,6347.6599999999999],[1621915200,6347.6599999999999],[1622001600,6347.6599999999999],[1622088000,6347.6599999999999],[1622174400,6347.6599999999999],[1622260800,6347.6599999999999],[1622347200,6347.6599999999999],[1622433600,6347.6599999999999],[1622520000,6347.6599999999999],[1622606400,6347.6599999999999],[1622692800,6347.6599999999999],[1622779200,6347.6599999999999],[1622865600,6347.6599999999999],[1622952000,6347.6599999999999],[1623038400,6347.6599999999999],[1623124800,6347.6599999999999],[1623211200,6347.6599999999999],[1623297600,6347.6599999999999],[1623384000,6347.6599999999999],[1623470400,6347.6599999999999],[1623556800,6347.6599999999999],[1623643200,6347.6599999999999],[1623729600,6347.6599999999999],[1623816000,6347.6599999999999],[1623902400,6347.6599999999999],[1623988800,6347.6599999999999],[1624075200,6347.6599999999999],[1624161600,6347.6599999999999],[1624248000,6347.6599999999999],[1624334400,6347.6599999999999],[1624420800,6347.6599999999999],[1624507200,6347.6599999999999],[1624593600,6347.6599999999999],[1624680000,6347.6599999999999],[1624766400,6347.6599999999999],[1624852800,6347.6599999999999],[1624939200,6347.6599999999999],[1625025600,6347.6599999999999],[1625112000,6347.6599999999999],[1625198400,6347.6599999999999],[1625284800,6347.6599999999999],[1625371200,6347.6599999999999],[1625457600,6347.6599999999999],[1625544000,6347.6599999999999],[1625630400,6347.6599999999999],[1625716800,6347.6599999999999],[1625803200,6347.6599999999999],[1625889600,6347.6599999999999],[1625976000,6347.6599999999999],[1626062400,6347.6599999999999],[1626148800,6347.6599999999999],[1626235200,6347.6599999999999],[1626321600,6347.6599999999999],[1626408000,6347.6599999999999],[1626494400,6347.6599999999999],[1626580800,6347.6599999999999],[1626667200,6347.6599999999999],[1626753600,6347.6599999999999],[1626840000,6347.6599999999999],[1626926400,6347.6599999999999],[1627012800,6347.6599999999999],[1627099200,6347.6599999999999],[1627185600,6347.6599999999999],[1627272000,6347.6599999999999],[1627358400,6347.6599999999999],[1627444800,6347.6599999999999],[1627531200,6347.6599999999999],[1627617600,6347.6599999999999],[1627704000,6347.6599999999999],[1627790400,6347.6599999999999],[1627876800,6347.6599999999999],[1627963200,6347.6599999999999],[1628049600,6347.6599999999999],[1628136000,6347.6599999999999],[1628222400,6347.6599999999999],[1628308800,6347.6599999999999],[1628395200,6347.6599999999999],[1628481600,6347.6599999999999],[1628568000,6347.6599999999999],[1628654400,6347.6599999999999],[1628740800,6347.6599999999999],[1628827200,6347.6599999999999],[1628913600,6347.6599999999999],[1629000000,6347.6599999999999],[1629086400,6347.6599999999999],[1629172800,6347.6599999999999],[1629259200,6347.6599999999999],[1629345600,6347.6599999999999],[1629432000,6347.6599999999999],[1629518400,6347.6599999999999],[1629604800,6347.6599999999999],[1629691200,6347.6599999999999],[1629777600,6347.6599999999999],[1629864000,6347.6599999999999],[1629950400,6347.6599999999999],[1630036800,6347.6599999999999],[1630123200,6347.6599999999999],[1630209600,6347.6599999999999],[1630296000,6347.6599999999999],[1630382400,6347.6599999999999],[1630468800,6347.6599999999999],[1630555200,6347.6599999999999],[1630641600,6347.6599999999999],[1630728000,6347.6599999999999],[1630814400,6347.6599999999999],[1630900800,6347.6599999999999],[1630987200,6347.6599999999999],[1631073600,6347.6599999999999],[1631160000,6347.6599999999999],[1631246400,6347.6599999999999],[1631332800,6347.6599999999999],[1631419200,6347.6599999999999],[1631505600,6347.6599999999999],[1631592000,6347.6599999999999],[1631678400,6347.6599999999999],[1631764800,6347.6599999999999],[1631851200,6347.6599999999999],[1631937600,6347.6599999999999],[1632024000,6347.6599999999999],[1632110400,6347.6599999999999],[1632196800,6347.6599999999999],[1632283200,6347.6599999999999],[1632369600,6347.6599999999999],[1632456000,6347.6599999999999],[1632542400,6347.6599999999999],[1632628800,6347.6599999999999],[1632715200,6347.6599999999999],[1632801600,6347.6599999999999],[1632888000,6347.6599999999999],[1632974400,6347.6599999999999],[1633060800,6347.6599999999999],[1633147200,6347.6599999999999],[1633233600,6347.6599999999999],[1633320000,6347.6599999999999],[1633406400,6347.6599999999999],[1633492800,6347.6599999999999],[1633579200,6347.6599999999999],[1633665600,6347.6599999999999],[1633752000,6347.6599999999999],[1633838400,6347.6599999999999],[1633924800,6347.6599999999999],[1634011200,6347.6599999999999],[1634097600,6347.6599999999999],[1634184000,6347.6599999999999],[1634270400,6347.6599999999999],[1634356800,6347.6599999999999],[1634443200,6347.6599999999999],[1634529600,6347.6599999999999],[1634616000,6347.6599999999999],[1634702400,6347.6599999999999],[1634788800,6347.6599999999999],[1634875200,6347.6599999999999],[1634961600,6347.6599999999999],[1635048000,6347.6599999999999],[1635134400,6347.6599999999999],[1635220800,6347.6599999999999],[1635307200,6347.6599999999999],[1635393600,6347.6599999999999],[1635480000,6347.6599999999999],[1635566400,6347.6599999999999],[1635652800,6347.6599999999999],[1635739200,6347.6599999999999],[1635825600,6347.6599999999999],[1635912000,6347.6599999999999],[1635998400,6347.6599999999999],[1636084800,6347.6599999999999],[1636171200,6347.6599999999999],[1636257600,6347.6599999999999],[1636347600,6347.6599999999999],[1636434000,6347.6599999999999],[1636520400,6347.6599999999999],[1636606800,6347.6599999999999],[1636693200,6347.6599999999999],[1636779600,6347.6599999999999],[1636866000,6347.6599999999999],[1636952400,6347.6599999999999],[1637038800,6347.6599999999999],[1637125200,6347.6599999999999],[1637211600,6347.6599999999999],[1637298000,6347.6599999999999],[1637384400,6347.6599999999999],[1637470800,6347.6599999999999],[1637557200,6347.6599999999999],[1637643600,6347.6599999999999],[1637730000,6347.6599999999999],[1637816400,6347.6599999999999],[1637902800,6347.6599999999999],[1637989200,6347.6599999999999],[1638075600,6347.6599999999999],[1638162000,6347.6599999999999],[1638248400,6347.6599999999999],[1638334800,6347.6599999999999],[1638421200,6347.6599999999999],[1638507600,6347.6599999999999],[1638594000,6347.6599999999999],[1638680400,6347.6599999999999],[1638766800,6347.6599999999999],[1638853200,6347.6599999999999],[1638939600,6347.6599999999999],[1639026000,6347.6599999999999],[1639112400,6347.6599999999999],[1639198800,6347.6599999999999],[1639285200,6347.6599999999999],[1639371600,6347.6599999999999],[1639458000,6347.6599999999999],[1639544400,6347.6599999999999],[1639630800,6347.6599999999999],[1639717200,6347.6599999999999],[1639803600,6347.6599999999999],[1639890000,6347.6599999999999],[1639976400,6347.6599999999999],[1640062800,6347.6599999999999],[1640149200,6347.6599999999999],[1640235600,6347.6599999999999],[1640322000,6347.6599999999999],[1640408400,6347.6599999999999],[1640494800,6347.6599999999999],[1640581200,6347.6599999999999],[1640667600,6347.6599999999999],[1640754000,6347.6599999999999],[1640840400,6347.6599999999999],[1640926800,6347.6599999999999],[1641013200,6347.6599999999999],[1641099600,6347.6599999999999],[1641186000,6347.6599999999999],[1641272400,6347.6599999999999],[1641358800,6347.6599999999999],[1641445200,6347.6599999999999],[1641531600,6347.6599999999999],[1641618000,6347.6599999999999],[1641704400,6347.6599999999999],[1641790800,6347.6599999999999],[1641877200,6347.6599999999999],[1641963600,6347.6599999999999],[1642050000,6347.6599999999999],[1642136400,6347.6599999999999],[1642222800,6347.6599999999999],[1642309200,6347.6599999999999],[1642395600,6347.6599999999999],[1642482000,6347.6599999999999],[1642568400,6347.6599999999999],[1642654800,6347.6599999999999],[1642741200,6347.6599999999999],[1642827600,6347.6599999999999],[1642914000,6347.6599999999999],[1643000400,6347.6599999999999],[1643086800,6347.6599999999999],[1643173200,6347.6599999999999],[1643259600,6347.6599999999999],[1643346000,6347.6599999999999],[1643432400,6347.6599999999999],[1643518800,6347.6599999999999],[1643605200,6347.6599999999999],[1643691600,6347.6599999999999],[1643778000,6347.6599999999999],[1643864400,6347.6599999999999],[1643950800,6347.6599999999999],[1644037200,6347.6599999999999],[1644123600,6347.6599999999999],[1644210000,6347.6599999999999],[1644296400,6347.6599999999999],[1644382800,6347.6599999999999],[1644469200,6347.6599999999999],[1644555600,6347.6599999999999],[1644642000,6347.6599999999999],[1644728400,6347.6599999999999],[1644814800,6347.6599999999999],[1644901200,6347.6599999999999],[1644987600,6347.6599999999999],[1645074000,6347.6599999999999],[1645160400,6347.6599999999999],[1645246800,6347.6599999999999],[1645333200,6347.6599999999999],[1645419600,6347.6599999999999],[1645506000,6347.6599999999999],[1645592400,6347.6599999999999],[1645678800,6347.6599999999999],[1645765200,6347.6599999999999],[1645851600,6347.6599999999999],[1645938000,6347.6599999999999],[1646024400,6347.6599999999999],[1646110800,6347.6599999999999],[1646197200,6347.6599999999999],[1646283600,6347.6599999999999],[1646370000,6347.6599999999999],[1646456400,6347.6599999999999],[1646542800,6347.6599999999999],[1646629200,6347.6599999999999],[1646715600,6347.6599999999999],[1646802000,6347.6599999999999],[1646888400,6347.6599999999999],[1646974800,6347.6599999999999],[1647061200,6347.6599999999999],[1647147600,6347.6599999999999],[1647230400,6347.6599999999999],[1647316800,6347.6599999999999],[1647403200,6347.6599999999999],[1647489600,6347.6599999999999],[1647576000,6347.6599999999999],[1647662400,6347.6599999999999],[1647748800,6347.6599999999999],[1647835200,6347.6599999999999],[1647921600,6347.6599999999999],[1648008000,6347.6599999999999],[1648094400,6347.6599999999999],[1648180800,6347.6599999999999],[1648267200,6347.6599999999999],[1648353600,6347.6599999999999],[1648440000,6347.6599999999999],[1648526400,6347.6599999999999],[1648612800,6347.6599999999999],[1648699200,6347.6599999999999],[1648785600,6347.6599999999999],[1648872000,6347.6599999999999],[1648958400,6347.6599999999999],[1649044800,6347.6599999999999],[1649131200,6347.6599999999999],[1649217600,6347.6599999999999],[1649304000,6347.6599999999999],[1649390400,6347.6599999999999],[1649476800,6347.6599999999999],[1649563200,6347.6599999999999],[1649649600,6347.6599999999999],[1649736000,6347.6599999999999],[1649822400,6347.6599999999999],[1649908800,6347.6599999999999],[1649995200,6347.6599999999999],[1650081600,6347.6599999999999],[1650168000,6347.6599999999999],[1650254400,6347.6599999999999],[1650340800,6347.6599999999999],[1650427200,6347.6599999999999],[1650513600,6347.6599999999999],[1650600000,6347.6599999999999],[1650686400,6347.6599999999999],[1650772800,6347.6599999999999],[1650859200,6347.6599999999999],[1650945600,6347.6599999999999],[1651032000,6347.6599999999999],[1651118400,6347.6599999999999],[1651204800,6347.6599999999999],[1651291200,6347.6599999999999],[1651377600,6347.6599999999999],[1651464000,6347.6599999999999],[1651550400,6347.6599999999999],[1651636800,6347.6599999999999],[1651723200,6347.6599999999999],[1651809600,6347.6599999999999],[1651896000,6347.6599999999999],[1651982400,6347.6599999999999],[1652068800,6347.6599999999999],[1652155200,6347.6599999999999],[1652241600,6347.6599999999999],[1652328000,6347.6599999999999],[1652414400,6347.6599999999999],[1652500800,6347.6599999999999],[1652587200,6347.6599999999999],[1652673600,6347.6599999999999],[1652760000,6347.6599999999999],[1652846400,6347.6599999999999],[1652932800,6347.6599999999999],[1653019200,6347.6599999999999],[1653105600,6347.6599999999999],[1653192000,6347.6599999999999],[1653278400,6347.6599999999999],[1653364800,6347.6599999999999],[1653451200,6347.6599999999999],[1653537600,6347.6599999999999],[1653624000,6347.6599999999999],[1653710400,6347.6599999999999],[1653796800,6347.6599999999999],[1653883200,6347.6599999999999],[1653969600,6347.6599999999999],[1654056000,6347.6599999999999],[1654142400,6347.6599999999999],[1654228800,6347.6599999999999],[1654315200,6347.6599999999999],[1654401600,6347.6599999999999],[1654488000,6347.6599999999999],[1654574400,6347.6599999999999],[1654660800,6347.6599999999999],[1654747200,6347.6599999999999],[1654833600,6347.6599999999999],[1654920000,6347.6599999999999],[1655006400,6347.6599999999999],[1655092800,6347.6599999999999],[1655179200,6347.6599999999999],[1655265600,6347.6599999999999],[1655352000,6347.6599999999999],[1655438400,6347.6599999999999],[1655524800,6347.6599999999999],[1655611200,6347.6599999999999],[1655697600,6347.6599999999999],[1655784000,6347.6599999999999],[1655870400,6347.6599999999999],[1655956800,6347.6599999999999],[1656043200,6347.6599999999999],[1656129600,6347.6599999999999],[1656216000,6347.6599999999999],[1656302400,6347.6599999999999],[1656388800,6347.6599999999999],[1656475200,6347.6599999999999],[1656561600,6347.6599999999999],[1656648000,6347.6599999999999],[1656734400,6347.6599999999999],[1656820800,6347.6599999999999],[1656907200,6347.6599999999999],[1656993600,6347.6599999999999],[1657080000,6347.6599999999999],[1657166400,6347.6599999999999],[1657252800,6347.6599999999999],[1657339200,6347.6599999999999],[1657425600,6347.6599999999999],[1657512000,6347.6599999999999],[1657598400,6347.6599999999999],[1657684800,6347.6599999999999],[1657771200,6347.6599999999999],[1657857600,6347.6599999999999],[1657944000,6347.6599999999999],[1658030400,6347.6599999999999],[1658116800,6347.6599999999999],[1658203200,6347.6599999999999],[1658289600,6347.6599999999999],[1658376000,6347.6599999999999],[1658462400,6347.6599999999999],[1658548800,6347.6599999999999],[1658635200,6347.6599999999999],[1658721600,6347.6599999999999],[1658808000,6347.6599999999999],[1658894400,6347.6599999999999],[1658980800,6347.6599999999999],[1659067200,6347.6599999999999],[1659153600,6347.6599999999999],[1659240000,6347.6599999999999],[1659326400,6347.6599999999999],[1659412800,6347.6599999999999],[1659499200,6347.6599999999999],[1659585600,6347.6599999999999],[1659672000,6347.6599999999999],[1659758400,6347.6599999999999],[1659844800,6347.6599999999999],[1659931200,6347.6599999999999],[1660017600,6347.6599999999999],[1660104000,6347.6599999999999],[1660190400,6347.6599999999999],[1660276800,6347.6599999999999],[1660363200,6347.6599999999999],[1660449600,6347.6599999999999],[1660536000,6347.6599999999999],[1660622400,6347.6599999999999],[1660708800,6347.6599999999999],[1660795200,6347.6599999999999],[1660881600,6347.6599999999999],[1660968000,6347.6599999999999],[1661054400,6347.6599999999999],[1661140800,6347.6599999999999],[1661227200,6347.6599999999999],[1661313600,6347.6599999999999],[1661400000,6347.6599999999999],[1661486400,6347.6599999999999],[1661572800,6347.6599999999999],[1661659200,6347.6599999999999],[1661745600,6347.6599999999999],[1661832000,6347.6599999999999],[1661918400,6347.6599999999999],[1662004800,6347.6599999999999],[1662091200,6347.6599999999999],[1662177600,6347.6599999999999],[1662264000,6347.6599999999999],[1662350400,6347.6599999999999],[1662436800,6347.6599999999999],[1662523200,6347.6599999999999],[1662609600,6347.6599999999999],[1662696000,6347.6599999999999],[1662782400,6347.6599999999999],[1662868800,6347.6599999999999],[1662955200,6347.6599999999999],[1663041600,6347.6599999999999],[1663128000,6347.6599999999999],[1663214400,6347.6599999999999],[1663300800,6347.6599999999999],[1663387200,6347.6599999999999],[1663473600,6347.6599999999999],[1663560000,6347.6599999999999],[1663646400,6347.6599999999999],[1663732800,6347.6599999999999],[1663819200,6347.6599999999999],[1663905600,6347.6599999999999],[1663992000,6347.6599999999999],[1664078400,6347.6599999999999],[1664164800,6347.6599999999999],[1664251200,6347.6599999999999],[1664337600,6347.6599999999999],[1664424000,6347.6599999999999],[1664510400,6347.6599999999999],[1664596800,6347.6599999999999],[1664683200,6347.6599999999999],[1664769600,6347.6599999999999],[1664856000,6347.6599999999999],[1664942400,6347.6599999999999],[1665028800,6347.6599999999999],[1665115200,6347.6599999999999],[1665201600,6347.6599999999999],[1665288000,6347.6599999999999],[1665374400,6347.6599999999999],[1665460800,6347.6599999999999],[1665547200,6347.6599999999999],[1665633600,6347.6599999999999],[1665720000,6347.6599999999999],[1665806400,6347.6599999999999],[1665892800,6347.6599999999999],[1665979200,6347.6599999999999],[1666065600,6347.6599999999999],[1666152000,6347.6599999999999],[1666238400,6347.6599999999999],[1666324800,6347.6599999999999],[1666411200,6347.6599999999999],[1666497600,6347.6599999999999],[1666584000,6347.6599999999999],[1666670400,6347.6599999999999],[1666756800,6347.6599999999999],[1666843200,6347.6599999999999],[1666929600,6347.6599999999999],[1667016000,6347.6599999999999],[1667102400,6347.6599999999999],[1667188800,6347.6599999999999],[1667275200,6347.6599999999999],[1667361600,6347.6599999999999],[1667448000,6347.6599999999999],[1667534400,6347.6599999999999],[1667620800,6347.6599999999999],[1667707200,6347.6599999999999],[1667797200,6347.6599999999999],[1667883600,6347.6599999999999],[1667970000,6347.6599999999999],[1668056400,6347.6599999999999],[1668142800,6347.6599999999999],[1668229200,6347.6599999999999],[1668315600,6347.6599999999999],[1668402000,6347.6599999999999],[1668488400,6347.6599999999999],[1668574800,6347.6599999999999],[1668661200,6347.6599999999999],[1668747600,6347.6599999999999],[1668834000,6347.6599999999999],[1668920400,6347.6599999999999],[1669006800,6347.6599999999999],[1669093200,6347.6599999999999],[1669179600,6347.6599999999999],[1669266000,6347.6599999999999],[1669352400,6347.6599999999999],[1669438800,6347.6599999999999],[1669525200,6347.6599999999999],[1669611600,6347.6599999999999],[1669698000,6347.6599999999999],[1669784400,6347.6599999999999],[1669870800,6347.6599999999999],[1669957200,6347.6599999999999],[1670043600,6347.6599999999999],[1670130000,6347.6599999999999],[1670216400,6347.6599999999999],[1670302800,6347.6599999999999],[1670389200,6347.6599999999999],[1670475600,6347.6599999999999],[1670562000,6347.6599999999999],[1670648400,6347.6599999999999],[1670734800,6347.6599999999999],[1670821200,6347.6599999999999],[1670907600,6347.6599999999999],[1670994000,6347.6599999999999],[1671080400,6347.6599999999999],[1671166800,6347.6599999999999],[1671253200,6347.6599999999999],[1671339600,6347.6599999999999],[1671426000,6347.6599999999999],[1671512400,6347.6599999999999],[1671598800,6347.6599999999999],[1671685200,6347.6599999999999],[1671771600,6347.6599999999999],[1671858000,6347.6599999999999],[1671944400,6347.6599999999999],[1672030800,6347.6599999999999],[1672117200,6347.6599999999999],[1672203600,6347.6599999999999],[1672290000,6347.6599999999999],[1672376400,6347.6599999999999],[1672462800,6347.6599999999999],[1672549200,6347.6599999999999],[1672635600,6347.6599999999999],[1672722000,6347.6599999999999],[1672808400,6347.6599999999999],[1672894800,6347.6599999999999],[1672981200,6347.6599999999999],[1673067600,6347.6599999999999],[1673154000,6347.6599999999999],[1673240400,6347.6599999999999],[1673326800,6347.6599999999999],[1673413200,6347.6599999999999],[1673499600,6347.6599999999999],[1673586000,6347.6599999999999],[1673672400,6347.6599999999999],[1673758800,6347.6599999999999],[1673845200,6347.6599999999999],[1673931600,6347.6599999999999],[1674018000,6347.6599999999999],[1674104400,6347.6599999999999],[1674190800,6347.6599999999999],[1674277200,6347.6599999999999],[1674363600,6347.6599999999999],[1674450000,6347.6599999999999],[1674536400,6347.6599999999999],[1674622800,6347.6599999999999],[1674709200,6347.6599999999999],[1674795600,6347.6599999999999],[1674882000,6347.6599999999999],[1674968400,6347.6599999999999],[1675054800,6347.6599999999999],[1675141200,6347.6599999999999],[1675227600,6347.6599999999999],[1675314000,6347.6599999999999],[1675400400,6347.6599999999999],[1675486800,6347.6599999999999],[1675573200,6347.6599999999999],[1675659600,6347.6599999999999],[1675746000,6347.6599999999999],[1675832400,6347.6599999999999],[1675918800,6347.6599999999999],[1676005200,6347.6599999999999],[1676091600,6347.6599999999999],[1676178000,6347.6599999999999],[1676264400,6347.6599999999999],[1676350800,6347.6599999999999],[1676437200,6347.6599999999999],[1676523600,6347.6599999999999],[1676610000,6347.6599999999999],[1676696400,6347.6599999999999],[1676782800,6347.6599999999999],[1676869200,6347.6599999999999],[1676955600,6347.6599999999999],[1677042000,6347.6599999999999],[1677128400,6347.6599999999999],[1677214800,6347.6599999999999],[1677301200,6347.6599999999999],[1677387600,6347.6599999999999],[1677474000,6347.6599999999999],[1677560400,6347.6599999999999],[1677646800,6347.6599999999999],[1677733200,6347.6599999999999],[1677819600,6347.6599999999999],[1677906000,6347.6599999999999],[1677992400,6347.6599999999999],[1678078800,6347.6599999999999],[1678165200,6347.6599999999999],[1678251600,6347.6599999999999],[1678338000,6347.6599999999999],[1678424400,6347.6599999999999],[1678510800,6347.6599999999999],[1678597200,6347.6599999999999],[1678680000,6347.6599999999999],[1678766400,6347.6599999999999],[1678852800,6347.6599999999999],[1678939200,6347.6599999999999],[1679025600,6347.6599999999999],[1679112000,6347.6599999999999],[1679198400,6347.6599999999999],[1679284800,6347.6599999999999],[1679371200,6347.6599999999999],[1679457600,6347.6599999999999],[1679544000,6347.6599999999999],[1679630400,6347.6599999999999],[1679716800,6347.6599999999999],[1679803200,6347.6599999999999],[1679889600,6347.6599999999999],[1679976000,6347.6599999999999],[1680062400,6347.6599999999999],[1680148800,6347.6599999999999],[1680235200,6347.6599999999999],[1680321600,6347.6599999999999],[1680408000,6347.6599999999999],[1680494400,6347.6599999999999],[1680580800,6347.6599999999999],[1680667200,6347.6599999999999],[1680753600,6347.6599999999999],[1680840000,6347.6599999999999],[1680926400,6347.6599999999999],[1681012800,6347.6599999999999],[1681099200,6347.6599999999999],[1681185600,6347.6599999999999],[1681272000,6347.6599999999999],[1681358400,6347.6599999999999],[1681444800,6347.6599999999999],[1681531200,6347.6599999999999],[1681617600,6347.6599999999999],[1681704000,6347.6599999999999],[1681790400,6347.6599999999999],[1681876800,6347.6599999999999],[1681963200,6347.6599999999999],[1682049600,6347.6599999999999],[1682136000,6347.6599999999999],[1682222400,6347.6599999999999],[1682308800,6347.6599999999999],[1682395200,6347.6599999999999],[1682481600,6347.6599999999999],[1682568000,6347.6599999999999],[1682654400,6347.6599999999999],[1682740800,6347.6599999999999],[1682827200,6347.6599999999999],[1682913600,6347.6599999999999],[1683000000,6347.6599999999999],[1683086400,6347.6599999999999],[1683172800,6347.6599999999999],[1683259200,6347.6599999999999],[1683345600,6347.6599999999999],[1683432000,6347.6599999999999],[1683518400,6347.6599999999999],[1683604800,6347.6599999999999],[1683691200,6347.6599999999999],[1683777600,6347.6599999999999],[1683864000,6347.6599999999999],[1683950400,6347.6599999999999],[1684036800,6347.6599999999999],[1684123200,6347.6599999999999],[1684209600,6347.6599999999999],[1684296000,6347.6599999999999],[1684382400,6347.6599999999999],[1684468800,6347.6599999999999],[1684555200,6347.6599999999999],[1684641600,6347.6599999999999],[1684728000,6347.6599999999999],[1684814400,6347.6599999999999],[1684900800,6347.6599999999999],[1684987200,6347.6599999999999],[1685073600,6347.6599999999999],[1685160000,6347.6599999999999],[1685246400,6347.6599999999999],[1685332800,6347.6599999999999],[1685419200,6347.6599999999999],[1685505600,6347.6599999999999],[1685592000,6347.6599999999999],[1685678400,6347.6599999999999],[1685764800,6347.6599999999999],[1685851200,6347.6599999999999],[1685937600,6347.6599999999999],[1686024000,6347.6599999999999],[1686110400,6347.6599999999999],[1686196800,6347.6599999999999],[1686283200,6347.6599999999999],[1686369600,6347.6599999999999],[1686456000,6347.6599999999999],[1686542400,6347.6599999999999],[1686628800,6347.6599999999999],[1686715200,6347.6599999999999],[1686801600,6347.6599999999999],[1686888000,6347.6599999999999],[1686974400,6347.6599999999999],[1687060800,6347.6599999999999],[1687147200,6347.6599999999999],[1687233600,6347.6599999999999],[1687320000,6347.6599999999999],[1687406400,6347.6599999999999],[1687492800,6347.6599999999999],[1687579200,6347.6599999999999],[1687665600,6347.6599999999999],[1687752000,6347.6599999999999],[1687838400,6347.6599999999999],[1687924800,6347.6599999999999],[1688011200,6347.6599999999999],[1688097600,6347.6599999999999],[1688184000,6347.6599999999999],[1688270400,6347.6599999999999],[1688356800,6347.6599999999999],[1688443200,6347.6599999999999],[1688529600,6347.6599999999999],[1688616000,6347.6599999999999],[1688702400,6347.6599999999999],[1688788800,6347.6599999999999],[1688875200,6347.6599999999999],[1688961600,6347.6599999999999],[1689048000,6347.6599999999999],[1689134400,6347.6599999999999],[1689220800,6347.6599999999999],[1689307200,6347.6599999999999],[1689393600,6347.6599999999999],[1689480000,6347.6599999999999],[1689566400,6347.6599999999999],[1689652800,6347.6599999999999],[1689739200,6347.6599999999999],[1689825600,6347.6599999999999],[1689912000,6347.6599999999999],[1689998400,6347.6599999999999],[1690084800,6347.6599999999999],[1690171200,6347.6599999999999],[1690257600,6347.6599999999999],[1690344000,6347.6599999999999],[1690430400,6347.6599999999999],[1690516800,6347.6599999999999],[1690603200,6347.6599999999999],[1690689600,6347.6599999999999],[1690776000,6347.6599999999999],[1690862400,6347.6599999999999],[1690948800,6347.6599999999999],[1691035200,6347.6599999999999],[1691121600,6347.6599999999999],[1691208000,6347.6599999999999],[1691294400,6347.6599999999999],[1691380800,6347.6599999999999],[1691467200,6347.6599999999999],[1691553600,6347.6599999999999],[1691640000,6347.6599999999999],[1691726400,6347.6599999999999],[1691812800,6347.6599999999999],[1691899200,6347.6599999999999],[1691985600,6347.6599999999999],[1692072000,6347.6599999999999],[1692158400,6347.6599999999999],[1692244800,6347.6599999999999],[1692331200,6347.6599999999999],[1692417600,6347.6599999999999],[1692504000,6347.6599999999999],[1692590400,6347.6599999999999],[1692676800,6347.6599999999999],[1692763200,6347.6599999999999],[1692849600,6347.6599999999999],[1692936000,6347.6599999999999],[1693022400,6347.6599999999999],[1693108800,6347.6599999999999],[1693195200,6347.6599999999999],[1693281600,6347.6599999999999],[1693368000,6347.6599999999999],[1693454400,6347.6599999999999],[1693540800,6347.6599999999999],[1693627200,6347.6599999999999],[1693713600,6347.6599999999999],[1693800000,6347.6599999999999],[1693886400,6347.6599999999999],[1693972800,6347.6599999999999],[1694059200,6347.6599999999999],[1694145600,6347.6599999999999],[1694232000,6347.6599999999999],[1694318400,6347.6599999999999],[1694404800,6347.6599999999999],[1694491200,6347.6599999999999],[1694577600,6347.6599999999999],[1694664000,6347.6599999999999],[1694750400,6347.6599999999999],[1694836800,6347.6599999999999],[1694923200,6347.6599999999999],[1695009600,6347.6599999999999],[1695096000,6347.6599999999999],[1695182400,6347.6599999999999],[1695268800,6347.6599999999999],[1695355200,6347.6599999999999],[1695441600,6347.6599999999999],[1695528000,6347.6599999999999],[1695614400,6347.6599999999999],[1695700800,6347.6599999999999],[1695787200,6347.6599999999999],[1695873600,6347.6599999999999],[1695960000,6347.6599999999999],[1696046400,6347.6599999999999],[1696132800,6347.6599999999999],[1696219200,6347.6599999999999],[1696305600,6347.6599999999999],[1696392000,6347.6599999999999],[1696478400,6347.6599999999999],[1696564800,6347.6599999999999],[1696651200,6347.6599999999999],[1696737600,6347.6599999999999],[1696824000,6347.6599999999999],[1696910400,6347.6599999999999],[1696996800,6347.6599999999999],[1697083200,6347.6599999999999],[1697169600,6347.6599999999999],[1697256000,6347.6599999999999],[1697342400,6347.6599999999999],[1697428800,6347.6599999999999],[1697515200,6347.6599999999999],[1697601600,6347.6599999999999],[1697688000,6347.6599999999999],[1697774400,6347.6599999999999],[1697860800,6347.6599999999999],[1697947200,6347.6599999999999],[1698033600,6347.6599999999999],[1698120000,6347.6599999999999],[1698206400,6347.6599999999999],[1698292800,6347.6599999999999],[1698379200,6347.6599999999999],[1698465600,6347.6599999999999],[1698552000,6347.6599999999999],[1698638400,6347.6599999999999],[1698724800,6347.6599999999999],[1698811200,6347.6599999999999],[1698897600,6347.6599999999999],[1698984000,6347.6599999999999],[1699070400,6347.6599999999999],[1699156800,6347.6599999999999],[1699246800,6347.6599999999999],[1699333200,6347.6599999999999],[1699419600,6347.6599999999999],[1699506000,6347.6599999999999],[1699592400,6347.6599999999999],[1699678800,6347.6599999999999],[1699765200,6347.6599999999999],[1699851600,6347.6599999999999],[1699938000,6347.6599999999999],[1700024400,6347.6599999999999],[1700110800,6347.6599999999999],[1700197200,6347.6599999999999],[1700283600,6347.6599999999999],[1700370000,6347.6599999999999],[1700456400,6347.6599999999999],[1700542800,6347.6599999999999],[1700629200,6347.6599999999999],[1700715600,6347.6599999999999],[1700802000,6347.6599999999999],[1700888400,6347.6599999999999],[1700974800,6347.6599999999999],[1701061200,6347.6599999999999],[1701147600,6347.6599999999999],[1701234000,6347.6599999999999],[1701320400,6347.6599999999999],[1701406800,6347.6599999999999],[1701493200,6347.6599999999999],[1701579600,6347.6599999999999],[1701666000,6347.6599999999999],[1701752400,6347.6599999999999],[1701838800,6347.6599999999999],[1701925200,6347.6599999999999],[1702011600,6347.6599999999999],[1702098000,6347.6599999999999],[1702184400,6347.6599999999999],[1702270800,6347.6599999999999],[1702357200,6347.6599999999999],[1702443600,6347.6599999999999],[1702530000,6347.6599999999999],[1702616400,6347.6599999999999],[1702702800,6347.6599999999999],[1702789200,6347.6599999999999],[1702875600,6347.6599999999999],[1702962000,6347.6599999999999],[1703048400,6347.6599999999999],[1703134800,6347.6599999999999],[1703221200,6347.6599999999999],[1703307600,6347.6599999999999],[1703394000,6347.6599999999999],[1703480400,6347.6599999999999],[1703566800,6347.6599999999999],[1703653200,6347.6599999999999],[1703739600,6347.6599999999999],[1703826000,6347.6599999999999],[1703912400,6347.6599999999999],[1703998800,6347.6599999999999],[1704085200,6347.6599999999999],[1704171600,6347.6599999999999],[1704258000,6347.6599999999999],[1704344400,6347.6599999999999],[1704430800,6347.6599999999999],[1704517200,6347.6599999999999],[1704603600,6347.6599999999999],[1704690000,6347.6599999999999],[1704776400,6347.6599999999999],[1704862800,6347.6599999999999],[1704949200,6347.6599999999999],[1705035600,6347.6599999999999],[1705122000,6347.6599999999999],[1705208400,6347.6599999999999],[1705294800,6347.6599999999999],[1705381200,6347.6599999999999],[1705467600,6347.6599999999999],[1705554000,6347.6599999999999],[1705640400,6347.6599999999999],[1705726800,6347.6599999999999],[1705813200,6347.6599999999999],[1705899600,6347.6599999999999],[1705986000,6347.6599999999999],[1706072400,6347.6599999999999],[1706158800,6347.6599999999999],[1706245200,6347.6599999999999],[1706331600,6347.6599999999999],[1706418000,6347.6599999999999],[1706504400,6347.6599999999999],[1706590800,6347.6599999999999],[1706677200,6347.6599999999999],[1706763600,6347.6599999999999],[1706850000,6347.6599999999999],[1706936400,6347.6599999999999],[1707022800,6347.6599999999999],[1707109200,6347.6599999999999],[1707195600,6347.6599999999999],[1707282000,6347.6599999999999],[1707368400,6347.6599999999999],[1707454800,6347.6599999999999],[1707541200,6347.6599999999999],[1707627600,6347.6599999999999],[1707714000,6347.6599999999999],[1707800400,6347.6599999999999],[1707886800,6347.6599999999999],[1707973200,6347.6599999999999],[1708059600,6347.6599999999999],[1708146000,6347.6599999999999],[1708232400,6347.6599999999999],[1708318800,6347.6599999999999],[1708405200,6347.6599999999999],[1708491600,6347.6599999999999],[1708578000,6347.6599999999999],[1708664400,6347.6599999999999],[1708750800,6347.6599999999999],[1708837200,6347.6599999999999],[1708923600,6347.6599999999999],[1709010000,6347.6599999999999],[1709096400,6347.6599999999999],[1709182800,6347.6599999999999],[1709269200,6347.6599999999999],[1709355600,6347.6599999999999],[1709442000,6347.6599999999999],[1709528400,6347.6599999999999],[1709614800,6347.6599999999999],[1709701200,6347.6599999999999],[1709787600,6347.6599999999999],[1709874000,6347.6599999999999],[1709960400,6347.6599999999999],[1710046800,6347.6599999999999],[1710129600,6347.6599999999999],[1710216000,6347.6599999999999],[1710302400,6347.6599999999999],[1710388800,6347.6599999999999],[1710475200,6347.6599999999999],[1710561600,6347.6599999999999],[1710648000,6347.6599999999999],[1710734400,6347.6599999999999],[1710820800,6347.6599999999999],[1710907200,6347.6599999999999],[1710993600,6347.6599999999999],[1711080000,6347.6599999999999],[1711166400,6347.6599999999999],[1711252800,6347.6599999999999],[1711339200,6347.6599999999999],[1711425600,6347.6599999999999],[1711512000,6347.6599999999999],[1711598400,6347.6599999999999],[1711684800,6347.6599999999999],[1711771200,6347.6599999999999],[1711857600,6347.6599999999999],[1711944000,6347.6599999999999],[1712030400,6347.6599999999999],[1712116800,6347.6599999999999],[1712203200,6347.6599999999999],[1712289600,6347.6599999999999],[1712376000,6347.6599999999999],[1712462400,6347.6599999999999],[1712548800,6347.6599999999999],[1712635200,6347.6599999999999],[1712721600,6347.6599999999999],[1712808000,6347.6599999999999],[1712894400,6347.6599999999999],[1712980800,6347.6599999999999],[1713067200,6347.6599999999999],[1713153600,6347.6599999999999],[1713240000,6347.6599999999999],[1713326400,6347.6599999999999],[1713412800,6347.6599999999999],[1713499200,6347.6599999999999],[1713585600,6347.6599999999999],[1713672000,6347.6599999999999],[1713758400,6347.6599999999999],[1713844800,6347.6599999999999],[1713931200,6347.6599999999999],[1714017600,6347.6599999999999],[1714104000,6347.6599999999999],[1714190400,6347.6599999999999],[1714276800,6347.6599999999999],[1714363200,6347.6599999999999],[1714449600,6347.6599999999999],[1714536000,6347.6599999999999],[1714622400,6347.6599999999999],[1714708800,6347.6599999999999],[1714795200,6347.6599999999999],[1714881600,6347.6599999999999],[1714968000,6347.6599999999999],[1715054400,6347.6599999999999],[1715140800,6347.6599999999999],[1715227200,6347.6599999999999],[1715313600,6347.6599999999999],[1715400000,6347.6599999999999],[1715486400,6347.6599999999999],[1715572800,6347.6599999999999],[1715659200,6347.6599999999999],[1715745600,6347.6599999999999],[1715832000,6347.6599999999999],[1715918400,6347.6599999999999],[1716004800,6347.6599999999999],[1716091200,6347.6599999999999],[1716177600,6347.6599999999999],[1716264000,6347.6599999999999],[1716350400,6347.6599999999999],[1716436800,6347.6599999999999],[1716523200,6347.6599999999999],[1716609600,6347.6599999999999],[1716696000,6347.6599999999999],[1716782400,6347.6599999999999],[1716868800,6347.6599999999999],[1716955200,6347.6599999999999],[1717041600,6347.6599999999999],[1717128000,6347.6599999999999],[1717214400,6347.6599999999999],[1717300800,6347.6599999999999],[1717387200,6347.6599999999999],[1717473600,6347.6599999999999],[1717560000,6347.6599999999999],[1717646400,6347.6599999999999],[1717732800,6347.6599999999999],[1717819200,6347.6599999999999],[1717905600,6347.6599999999999],[1717992000,6347.6599999999999],[1718078400,6347.6599999999999],[1718164800,6347.6599999999999],[1718251200,6347.6599999999999],[1718337600,6347.6599999999999],[1718424000,6347.6599999999999],[1718510400,6347.6599999999999],[1718596800,6347.6599999999999],[1718683200,6347.6599999999999],[1718769600,6347.6599999999999],[1718856000,6347.6599999999999],[1718942400,6347.6599999999999],[1719028800,6347.6599999999999],[1719115200,6347.6599999999999],[1719201600,6347.6599999999999],[1719288000,6347.6599999999999],[1719374400,6347.6599999999999],[1719460800,6347.6599999999999],[1719547200,6347.6599999999999],[1719633600,6347.6599999999999],[1719720000,6347.6599999999999],[1719806400,6347.6599999999999],[1719892800,6347.6599999999999],[1719979200,6347.6599999999999],[1720065600,6347.6599999999999],[1720152000,6347.6599999999999],[1720238400,6347.6599999999999],[1720324800,6347.6599999999999],[1720411200,6347.6599999999999],[1720497600,6347.6599999999999],[1720584000,6347.6599999999999],[1720670400,6347.6599999999999],[1720756800,6347.6599999999999],[1720843200,6347.6599999999999],[1720929600,6347.6599999999999],[1721016000,6347.6599999999999],[1721102400,6347.6599999999999],[1721188800,6347.6599999999999],[1721275200,6347.6599999999999],[1721361600,6347.6599999999999],[1721448000,6347.6599999999999],[1721534400,6347.6599999999999],[1721620800,6347.6599999999999],[1721707200,6347.6599999999999],[1721793600,6347.6599999999999],[1721880000,6347.6599999999999],[1721966400,6347.6599999999999],[1722052800,6347.6599999999999],[1722139200,6347.6599999999999],[1722225600,6347.6599999999999],[1722312000,6347.6599999999999],[1722398400,6347.6599999999999],[1722484800,6347.6599999999999],[1722571200,6347.6599999999999],[1722657600,6347.6599999999999],[1722744000,6347.6599999999999],[1722830400,6347.6599999999999],[1722916800,6347.6599999999999],[1723003200,6347.6599999999999],[1723089600,6347.6599999999999],[1723176000,6347.6599999999999],[1723262400,6347.6599999999999],[1723348800,6347.6599999999999],[1723435200,6347.6599999999999],[1723521600,6347.6599999999999],[1723608000,6347.6599999999999],[1723694400,6347.6599999999999],[1723780800,6347.6599999999999],[1723867200,6347.6599999999999],[1723953600,6347.6599999999999],[1724040000,6347.6599999999999],[1724126400,6347.6599999999999],[1724212800,6347.6599999999999],[1724299200,6347.6599999999999],[1724385600,6347.6599999999999],[1724472000,6347.6599999999999],[1724558400,6347.6599999999999],[1724644800,6347.6599999999999],[1724731200,6347.6599999999999],[1724817600,6347.6599999999999],[1724904000,6347.6599999999999],[1724990400,6347.6599999999999],[1725076800,6347.6599999999999],[1725163200,6347.6599999999999],[1725249600,6347.6599999999999],[1725336000,6347.6599999999999],[1725422400,6347.6599999999999],[1725508800,6347.6599999999999],[1725595200,6347.6599999999999],[1725681600,6347.6599999999999],[1725768000,6347.6599999999999],[1725854400,6347.6599999999999],[1725940800,6347.6599999999999],[1726027200,6347.6599999999999],[1726113600,6347.6599999999999],[1726200000,6347.6599999999999],[1726286400,6347.6599999999999],[1726372800,6347.6599999999999],[1726459200,6347.6599999999999],[1726545600,6347.6599999999999],[1726632000,6347.6599999999999],[1726718400,6347.6599999999999],[1726804800,6347.6599999999999],[1726891200,6347.6599999999999],[1726977600,6347.6599999999999],[1727064000,6347.6599999999999],[1727150400,6347.6599999999999],[1727236800,6347.6599999999999],[1727323200,6347.6599999999999],[1727409600,6347.6599999999999],[1727496000,6347.6599999999999],[1727582400,6347.6599999999999],[1727668800,6347.6599999999999],[1727755200,6347.6599999999999],[1727841600,6347.6599999999999],[1727928000,6347.6599999999999],[1728014400,6347.6599999999999],[1728100800,6347.6599999999999],[1728187200,6347.6599999999999],[1728273600,6347.6599999999999],[1728360000,6347.6599999999999],[1728446400,6347.6599999999999],[1728532800,6347.6599999999999],[1728619200,6347.6599999999999],[1728705600,6347.6599999999999],[1728792000,6347.6599999999999],[1728878400,6347.6599999999999],[1728964800,6347.6599999999999],[1729051200,6347.6599999999999],[1729137600,6347.6599999999999],[1729224000,6347.6599999999999],[1729310400,6347.6599999999999],[1729396800,6347.6599999999999],[1729483200,6347.6599999999999],[1729569600,6347.6599999999999],[1729656000,6347.6599999999999],[1729742400,6347.6599999999999],[1729828800,6347.6599999999999],[1729915200,6347.6599999999999],[1730001600,6347.6599999999999],[1730088000,6347.6599999999999],[1730174400,6347.6599999999999],[1730260800,6347.6599999999999],[1730347200,6347.6599999999999],[1730433600,6347.6599999999999],[1730520000,6347.6599999999999],[1730606400,6347.6599999999999],[1730696400,6347.6599999999999],[1730782800,6347.6599999999999],[1730869200,6347.6599999999999],[1730955600,6347.6599999999999],[1731042000,6347.6599999999999],[1731128400,6347.6599999999999],[1731214800,6347.6599999999999],[1731301200,6347.6599999999999],[1731387600,6347.6599999999999],[1731474000,6347.6599999999999],[1731560400,6347.6599999999999],[1731646800,6347.6599999999999],[1731733200,6347.6599999999999],[1731819600,6347.6599999999999],[1731906000,6347.6599999999999],[1731992400,6347.6599999999999],[1732078800,6347.6599999999999],[1732165200,6347.6599999999999],[1732251600,6347.6599999999999],[1732338000,6347.6599999999999],[1732424400,6347.6599999999999],[1732510800,6347.6599999999999],[1732597200,6347.6599999999999],[1732683600,6347.6599999999999],[1732770000,6347.6599999999999],[1732856400,6347.6599999999999],[1732942800,6347.6599999999999],[1733029200,6347.6599999999999],[1733115600,6347.6599999999999],[1733202000,6347.6599999999999],[1733288400,6347.6599999999999],[1733374800,6347.6599999999999],[1733461200,6347.6599999999999],[1733547600,6347.6599999999999],[1733634000,6347.6599999999999],[1733720400,6347.6599999999999],[1733806800,6347.6599999999999],[1733893200,6347.6599999999999],[1733979600,6347.6599999999999],[1734066000,6347.6599999999999],[1734152400,6347.6599999999999],[1734238800,6347.6599999999999],[1734325200,6347.6599999999999],[1734411600,6347.6599999999999],[1734498000,6347.6599999999999],[1734584400,6347.6599999999999],[1734670800,6347.6599999999999],[1734757200,6347.6599999999999],[1734843600,6347.6599999999999],[1734930000,6347.6599999999999],[1735016400,6347.6599999999999],[1735102800,6347.6599999999999],[1735189200,6347.6599999999999],[1735275600,6347.6599999999999],[1735362000,6347.6599999999999],[1735448400,6347.6599999999999],[1735534800,6347.6599999999999],[1735621200,6347.6599999999999],[1735707600,6347.6599999999999],[1735794000,6347.6599999999999],[1735880400,6347.6599999999999],[1735966800,6347.6599999999999],[1736053200,6347.6599999999999],[1736139600,6347.6599999999999],[1736226000,6347.6599999999999],[1736312400,6347.6599999999999],[1736398800,6347.6599999999999],[1736485200,6347.6599999999999],[1736571600,6347.6599999999999],[1736658000,6347.6599999999999],[1736744400,6347.6599999999999],[1736830800,6347.6599999999999],[1736917200,6347.6599999999999],[1737003600,6347.6599999999999],[1737090000,6347.6599999999999],[1737176400,6347.6599999999999],[1737262800,6347.6599999999999],[1737349200,6347.6599999999999],[1737435600,6347.6599999999999],[1737522000,6347.6599999999999],[1737608400,6347.6599999999999],[1737694800,6347.6599999999999],[1737781200,6347.6599999999999],[1737867600,6347.6599999999999],[1737954000,6347.6599999999999],[1738040400,6347.6599999999999],[1738126800,6347.6599999999999],[1738213200,6347.6599999999999],[1738299600,6347.6599999999999],[1738386000,6347.6599999999999],[1738472400,6347.6599999999999],[1738558800,6347.6599999999999],[1738645200,6347.6599999999999],[1738731600,6347.6599999999999],[1738818000,6347.6599999999999],[1738904400,6347.6599999999999],[1738990800,6347.6599999999999],[1739077200,6347.6599999999999],[1739163600,6347.6599999999999],[1739250000,6347.6599999999999],[1739336400,6347.6599999999999],[1739422800,6347.6599999999999],[1739509200,6347.6599999999999],[1739595600,6347.6599999999999],[1739682000,6347.6599999999999],[1739768400,6347.6599999999999],[1739854800,6347.6599999999999],[1739941200,6347.6599999999999],[1740027600,6347.6599999999999],[1740114000,6347.6599999999999],[1740200400,6347.6599999999999],[1740286800,6347.6599999999999],[1740373200,6347.6599999999999],[1740459600,6347.6599999999999],[1740546000,6347.6599999999999],[1740632400,6347.6599999999999],[1740718800,6347.6599999999999],[1740805200,6347.6599999999999],[1740891600,6347.6599999999999],[1740978000,6347.6599999999999],[1741064400,6347.6599999999999],[1741150800,6347.6599999999999],[1741237200,6347.6599999999999],[1741323600,6347.6599999999999],[1741410000,6347.6599999999999],[1741496400,6347.6599999999999],[1741579200,6347.6599999999999],[1741665600,6347.6599999999999],[1741752000,6347.6599999999999],[1741838400,6347.6599999999999],[1741924800,6347.6599999999999],[1742011200,6347.6599999999999],[1742097600,6347.6599999999999],[1742184000,6347.6599999999999],[1742270400,6347.6599999999999],[1742356800,6347.6599999999999],[1742443200,6347.6599999999999],[1742529600,6347.6599999999999],[1742616000,6347.6599999999999],[1742702400,6347.6599999999999],[1742788800,6347.6599999999999],[1742875200,6347.6599999999999],[1742961600,6347.6599999999999],[1743048000,6347.6599999999999],[1743134400,6347.6599999999999],[1743220800,6347.6599999999999],[1743307200,6347.6599999999999],[1743393600,6347.6599999999999],[1743480000,6347.6599999999999],[1743566400,6347.6599999999999],[1743652800,6347.6599999999999],[1743739200,6347.6599999999999],[1743825600,6347.6599999999999],[1743912000,6347.6599999999999],[1743998400,6347.6599999999999],[1744084800,6347.6599999999999],[1744171200,6347.6599999999999],[1744257600,6347.6599999999999],[1744344000,6347.6599999999999],[1744430400,6347.6599999999999],[1744516800,6347.6599999999999],[1744603200,6347.6599999999999],[1744689600,6347.6599999999999],[1744776000,6347.6599999999999],[1744862400,6347.6599999999999],[1744948800,6347.6599999999999],[1745035200,6347.6599999999999],[1745121600,6347.6599999999999],[1745208000,6347.6599999999999],[1745294400,6347.6599999999999],[1745380800,6347.6599999999999],[1745467200,6347.6599999999999],[1745553600,6347.6599999999999],[1745640000,6347.6599999999999],[1745726400,6347.6599999999999],[1745812800,6347.6599999999999],[1745899200,6347.6599999999999],[1745985600,6347.6599999999999],[1746072000,6347.6599999999999],[1746158400,6347.6599999999999],[1746244800,6347.6599999999999],[1746331200,6347.6599999999999],[1746417600,6347.6599999999999],[1746504000,6347.6599999999999],[1746590400,6347.6599999999999],[1746676800,6347.6599999999999],[1746763200,6347.6599999999999],[1746849600,6347.6599999999999],[1746936000,6347.6599999999999],[1747022400,6347.6599999999999],[1747108800,6347.6599999999999],[1747195200,6347.6599999999999],[1747281600,6347.6599999999999],[1747368000,6347.6599999999999],[1747454400,6347.6599999999999],[1747540800,6347.6599999999999],[1747627200,6347.6599999999999],[1747713600,6347.6599999999999],[1747800000,6347.6599999999999],[1747886400,6347.6599999999999],[1747972800,6347.6599999999999],[1748059200,6347.6599999999999],[1748145600,6347.6599999999999],[1748232000,6347.6599999999999],[1748318400,6347.6599999999999],[1748404800,6347.6599999999999],[1748491200,6347.6599999999999],[1748577600,6347.6599999999999],[1748664000,6347.6599999999999],[1748750400,6347.6599999999999],[1748836800,6347.6599999999999],[1748923200,6347.6599999999999],[1749009600,6347.6599999999999],[1749096000,6347.6599999999999],[1749182400,6347.6599999999999],[1749268800,6347.6599999999999],[1749355200,6347.6599999999999],[1749441600,6347.6599999999999],[1749528000,6347.6599999999999],[1749614400,6347.6599999999999],[1749700800,6347.6599999999999],[1749787200,6347.6599999999999],[1749873600,6347.6599999999999],[1749960000,6347.6599999999999],[1750046400,6347.6599999999999],[1750132800,6347.6599999999999],[1750219200,6347.6599999999999],[1750305600,6347.6599999999999],[1750392000,6347.6599999999999],[1750478400,6347.6599999999999],[1750564800,6347.6599999999999],[1750651200,6347.6599999999999],[1750737600,6347.6599999999999],[1750824000,6347.6599999999999],[1750910400,6347.6599999999999],[1750996800,6347.6599999999999],[1751083200,6347.6599999999999],[1751169600,6347.6599999999999],[1751256000,6347.6599999999999],[1751342400,6347.6599999999999],[1751428800,6347.6599999999999],[1751515200,6347.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1455685200,5111.3999999999996],[1455771600,5111.3999999999996],[1455858000,5111.3999999999996],[1455944400,5111.3999999999996],[1456030800,5111.3999999999996],[1456117200,5111.3999999999996],[1456203600,5111.3999999999996],[1456290000,5111.3999999999996],[1456376400,5111.3999999999996],[1456462800,5111.3999999999996],[1456549200,5111.3999999999996],[1456635600,5111.3999999999996],[1456722000,5111.3999999999996],[1456808400,5111.3999999999996],[1456894800,5111.3999999999996],[1456981200,5111.3999999999996],[1457067600,5111.3999999999996],[1457154000,5111.3999999999996],[1457240400,5111.3999999999996],[1457326800,5111.3999999999996],[1457413200,5111.3999999999996],[1457499600,5111.3999999999996],[1457586000,5111.3999999999996],[1457672400,5111.3999999999996],[1457758800,5111.3999999999996],[1457845200,5111.3999999999996],[1457928000,5111.3999999999996],[1458014400,5111.3999999999996],[1458100800,5111.3999999999996],[1458187200,5111.3999999999996],[1458273600,5111.3999999999996],[1458360000,11579.559999999999],[1458446400,11579.559999999999],[1458532800,11579.559999999999],[1458619200,11579.559999999999],[1458705600,11579.559999999999],[1458792000,11579.559999999999],[1458878400,11579.559999999999],[1458964800,11579.559999999999],[1459051200,11579.559999999999],[1459137600,11579.559999999999],[1459224000,11579.559999999999],[1459310400,11579.559999999999],[1459396800,11579.559999999999],[1459483200,11579.559999999999],[1459569600,11579.559999999999],[1459656000,11579.559999999999],[1459742400,11579.559999999999],[1459828800,11579.559999999999],[1459915200,11579.559999999999],[1460001600,11579.559999999999],[1460088000,11579.559999999999],[1460174400,11579.559999999999],[1460260800,11579.559999999999],[1460347200,11579.559999999999],[1460433600,11579.559999999999],[1460520000,11579.559999999999],[1460606400,11579.559999999999],[1460692800,11579.559999999999],[1460779200,11579.559999999999],[1460865600,11579.559999999999],[1460952000,11579.559999999999],[1461038400,11579.559999999999],[1461124800,11579.559999999999],[1461211200,11579.559999999999],[1461297600,11579.559999999999],[1461384000,11579.559999999999],[1461470400,11579.559999999999],[1461556800,11579.559999999999],[1461643200,11579.559999999999],[1461729600,11579.559999999999],[1461816000,11579.559999999999],[1461902400,11579.559999999999],[1461988800,11579.559999999999],[1462075200,11579.559999999999],[1462161600,11579.559999999999],[1462248000,11579.559999999999],[1462334400,11579.559999999999],[1462420800,11579.559999999999],[1462507200,11579.559999999999],[1462593600,11579.559999999999],[1462680000,11579.559999999999],[1462766400,11579.559999999999],[1462852800,11579.559999999999],[1462939200,11579.559999999999],[1463025600,11579.559999999999],[1463112000,11579.559999999999],[1463198400,11579.559999999999],[1463284800,11579.559999999999],[1463371200,11579.559999999999],[1463457600,11579.559999999999],[1463544000,11579.559999999999],[1463630400,11579.559999999999],[1463716800,11579.559999999999],[1463803200,11579.559999999999],[1463889600,11579.559999999999],[1463976000,11579.559999999999],[1464062400,11579.559999999999],[1464148800,11579.559999999999],[1464235200,11579.559999999999],[1464321600,11579.559999999999],[1464408000,11579.559999999999],[1464494400,11579.559999999999],[1464580800,11579.559999999999],[1464667200,11579.559999999999],[1464753600,11579.559999999999],[1464840000,11579.559999999999],[1464926400,11579.559999999999],[1465012800,11579.559999999999],[1465099200,11579.559999999999],[1465185600,11579.559999999999],[1465272000,11579.559999999999],[1465358400,11579.559999999999],[1465444800,11579.559999999999],[1465531200,11579.559999999999],[1465617600,11579.559999999999],[1465704000,11579.559999999999],[1465790400,11579.559999999999],[1465876800,11579.559999999999],[1465963200,11579.559999999999],[1466049600,11579.559999999999],[1466136000,11579.559999999999],[1466222400,11579.559999999999],[1466308800,11579.559999999999],[1466395200,11579.559999999999],[1466481600,11579.559999999999],[1466568000,11579.559999999999],[1466654400,11579.559999999999],[1466740800,11579.559999999999],[1466827200,11579.559999999999],[1466913600,11579.559999999999],[1467000000,11579.559999999999],[1467086400,11579.559999999999],[1467172800,11579.559999999999],[1467259200,11579.559999999999],[1467345600,11579.559999999999],[1467432000,11579.559999999999],[1467518400,11579.559999999999],[1467604800,11579.559999999999],[1467691200,11579.559999999999],[1467777600,11579.559999999999],[1467864000,11579.559999999999],[1467950400,11579.559999999999],[1468036800,11579.559999999999],[1468123200,11579.559999999999],[1468209600,11579.559999999999],[1468296000,11579.559999999999],[1468382400,11579.559999999999],[1468468800,11579.559999999999],[1468555200,11579.559999999999],[1468641600,11579.559999999999],[1468728000,11579.559999999999],[1468814400,11579.559999999999],[1468900800,11579.559999999999],[1468987200,11579.559999999999],[1469073600,11579.559999999999],[1469160000,11579.559999999999],[1469246400,11579.559999999999],[1469332800,11579.559999999999],[1469419200,11579.559999999999],[1469505600,11579.559999999999],[1469592000,11579.559999999999],[1469678400,11579.559999999999],[1469764800,11579.559999999999],[1469851200,11579.559999999999],[1469937600,11579.559999999999],[1470024000,11579.559999999999],[1470110400,11579.559999999999],[1470196800,11579.559999999999],[1470283200,11579.559999999999],[1470369600,11579.559999999999],[1470456000,11579.559999999999],[1470542400,11579.559999999999],[1470628800,11579.559999999999],[1470715200,11579.559999999999],[1470801600,11579.559999999999],[1470888000,11579.559999999999],[1470974400,11579.559999999999],[1471060800,11579.559999999999],[1471147200,11579.559999999999],[1471233600,11579.559999999999],[1471320000,11579.559999999999],[1471406400,11579.559999999999],[1471492800,11579.559999999999],[1471579200,11579.559999999999],[1471665600,11579.559999999999],[1471752000,11579.559999999999],[1471838400,11579.559999999999],[1471924800,11579.559999999999],[1472011200,11579.559999999999],[1472097600,11579.559999999999],[1472184000,11579.559999999999],[1472270400,11579.559999999999],[1472356800,11579.559999999999],[1472443200,11579.559999999999],[1472529600,11579.559999999999],[1472616000,11579.559999999999],[1472702400,11579.559999999999],[1472788800,11579.559999999999],[1472875200,11579.559999999999],[1472961600,11579.559999999999],[1473048000,11579.559999999999],[1473134400,11579.559999999999],[1473220800,11579.559999999999],[1473307200,11579.559999999999],[1473393600,11579.559999999999],[1473480000,11579.559999999999],[1473566400,11579.559999999999],[1473652800,11579.559999999999],[1473739200,11579.559999999999],[1473825600,11579.559999999999],[1473912000,11579.559999999999],[1473998400,11579.559999999999],[1474084800,11579.559999999999],[1474171200,11579.559999999999],[1474257600,11579.559999999999],[1474344000,11579.559999999999],[1474430400,11579.559999999999],[1474516800,11579.559999999999],[1474603200,11579.559999999999],[1474689600,11579.559999999999],[1474776000,11579.559999999999],[1474862400,11579.559999999999],[1474948800,11579.559999999999],[1475035200,11579.559999999999],[1475121600,11579.559999999999],[1475208000,11579.559999999999],[1475294400,11579.559999999999],[1475380800,11579.559999999999],[1475467200,11579.559999999999],[1475553600,11579.559999999999],[1475640000,11579.559999999999],[1475726400,11579.559999999999],[1475812800,11579.559999999999],[1475899200,11579.559999999999],[1475985600,11579.559999999999],[1476072000,11579.559999999999],[1476158400,11579.559999999999],[1476244800,11579.559999999999],[1476331200,11579.559999999999],[1476417600,11579.559999999999],[1476504000,11579.559999999999],[1476590400,11579.559999999999],[1476676800,11579.559999999999],[1476763200,11579.559999999999],[1476849600,11579.559999999999],[1476936000,11579.559999999999],[1477022400,11579.559999999999],[1477108800,11579.559999999999],[1477195200,11579.559999999999],[1477281600,11579.559999999999],[1477368000,11579.559999999999],[1477454400,11579.559999999999],[1477540800,11579.559999999999],[1477627200,11579.559999999999],[1477713600,11579.559999999999],[1477800000,11579.559999999999],[1477886400,11579.559999999999],[1477972800,11579.559999999999],[1478059200,11579.559999999999],[1478145600,11579.559999999999],[1478232000,11579.559999999999],[1478318400,11579.559999999999],[1478404800,11579.559999999999],[1478494800,11579.559999999999],[1478581200,11579.559999999999],[1478667600,11579.559999999999],[1478754000,11579.559999999999],[1478840400,11579.559999999999],[1478926800,11579.559999999999],[1479013200,11579.559999999999],[1479099600,11579.559999999999],[1479186000,11579.559999999999],[1479272400,11579.559999999999],[1479358800,11579.559999999999],[1479445200,11579.559999999999],[1479531600,11579.559999999999],[1479618000,11579.559999999999],[1479704400,11579.559999999999],[1479790800,11579.559999999999],[1479877200,11579.559999999999],[1479963600,11579.559999999999],[1480050000,11579.559999999999],[1480136400,11579.559999999999],[1480222800,11579.559999999999],[1480309200,11579.559999999999],[1480395600,11579.559999999999],[1480482000,11579.559999999999],[1480568400,11579.559999999999],[1480654800,11579.559999999999],[1480741200,11579.559999999999],[1480827600,11579.559999999999],[1480914000,11579.559999999999],[1481000400,11579.559999999999],[1481086800,11579.559999999999],[1481173200,11579.559999999999],[1481259600,11579.559999999999],[1481346000,11579.559999999999],[1481432400,11579.559999999999],[1481518800,11579.559999999999],[1481605200,11579.559999999999],[1481691600,11579.559999999999],[1481778000,11579.559999999999],[1481864400,11579.559999999999],[1481950800,11579.559999999999],[1482037200,11579.559999999999],[1482123600,11579.559999999999],[1482210000,11579.559999999999],[1482296400,11579.559999999999],[1482382800,11579.559999999999],[1482469200,11579.559999999999],[1482555600,11579.559999999999],[1482642000,11579.559999999999],[1482728400,11579.559999999999],[1482814800,11579.559999999999],[1482901200,11579.559999999999],[1482987600,11579.559999999999],[1483074000,11579.559999999999],[1483160400,11579.559999999999],[1483246800,11579.559999999999],[1483333200,11579.559999999999],[1483419600,11579.559999999999],[1483506000,11579.559999999999],[1483592400,11579.559999999999],[1483678800,11579.559999999999],[1483765200,11579.559999999999],[1483851600,11579.559999999999],[1483938000,11579.559999999999],[1484024400,11579.559999999999],[1484110800,11579.559999999999],[1484197200,11579.559999999999],[1484283600,11579.559999999999],[1484370000,11579.559999999999],[1484456400,11579.559999999999],[1484542800,11579.559999999999],[1484629200,11579.559999999999],[1484715600,11579.559999999999],[1484802000,11579.559999999999],[1484888400,11579.559999999999],[1484974800,11579.559999999999],[1485061200,11579.559999999999],[1485147600,11579.559999999999],[1485234000,11579.559999999999],[1485320400,11579.559999999999],[1485406800,11579.559999999999],[1485493200,11579.559999999999],[1485579600,11579.559999999999],[1485666000,11579.559999999999],[1485752400,11579.559999999999],[1485838800,11579.559999999999],[1485925200,11579.559999999999],[1486011600,11579.559999999999],[1486098000,11579.559999999999],[1486184400,11579.559999999999],[1486270800,11579.559999999999],[1486357200,11579.559999999999],[1486443600,11579.559999999999],[1486530000,11579.559999999999],[1486616400,11579.559999999999],[1486702800,11579.559999999999],[1486789200,11579.559999999999],[1486875600,11579.559999999999],[1486962000,11579.559999999999],[1487048400,11579.559999999999],[1487134800,11579.559999999999],[1487221200,11579.559999999999],[1487307600,11579.559999999999],[1487394000,11579.559999999999],[1487480400,11579.559999999999],[1487566800,11579.559999999999],[1487653200,11579.559999999999],[1487739600,11579.559999999999],[1487826000,11579.559999999999],[1487912400,11579.559999999999],[1487998800,11579.559999999999],[1488085200,11579.559999999999],[1488171600,11579.559999999999],[1488258000,11579.559999999999],[1488344400,11579.559999999999],[1488430800,11579.559999999999],[1488517200,11579.559999999999],[1488603600,11579.559999999999],[1488690000,11579.559999999999],[1488776400,11579.559999999999],[1488862800,11579.559999999999],[1488949200,11579.559999999999],[1489035600,11579.559999999999],[1489122000,11579.559999999999],[1489208400,11579.559999999999],[1489294800,11579.559999999999],[1489377600,11579.559999999999],[1489464000,11579.559999999999],[1489550400,11579.559999999999],[1489636800,11579.559999999999],[1489723200,11579.559999999999],[1489809600,11579.559999999999],[1489896000,11579.559999999999],[1489982400,11579.559999999999],[1490068800,11579.559999999999],[1490155200,11579.559999999999],[1490241600,11579.559999999999],[1490328000,11579.559999999999],[1490414400,11579.559999999999],[1490500800,11579.559999999999],[1490587200,11579.559999999999],[1490673600,11579.559999999999],[1490760000,11579.559999999999],[1490846400,11579.559999999999],[1490932800,11579.559999999999],[1491019200,11579.559999999999],[1491105600,11579.559999999999],[1491192000,11579.559999999999],[1491278400,11579.559999999999],[1491364800,11579.559999999999],[1491451200,11579.559999999999],[1491537600,11579.559999999999],[1491624000,11579.559999999999],[1491710400,11579.559999999999],[1491796800,11579.559999999999],[1491883200,11579.559999999999],[1491969600,11579.559999999999],[1492056000,11579.559999999999],[1492142400,11579.559999999999],[1492228800,11579.559999999999],[1492315200,11579.559999999999],[1492401600,11579.559999999999],[1492488000,11579.559999999999],[1492574400,11579.559999999999],[1492660800,11579.559999999999],[1492747200,11579.559999999999],[1492833600,11579.559999999999],[1492920000,11579.559999999999],[1493006400,11579.559999999999],[1493092800,11579.559999999999],[1493179200,11579.559999999999],[1493265600,11579.559999999999],[1493352000,11579.559999999999],[1493438400,11579.559999999999],[1493524800,11579.559999999999],[1493611200,11579.559999999999],[1493697600,11579.559999999999],[1493784000,11579.559999999999],[1493870400,11579.559999999999],[1493956800,11579.559999999999],[1494043200,11579.559999999999],[1494129600,11579.559999999999],[1494216000,11579.559999999999],[1494302400,11579.559999999999],[1494388800,11579.559999999999],[1494475200,11579.559999999999],[1494561600,11579.559999999999],[1494648000,11579.559999999999],[1494734400,11579.559999999999],[1494820800,11579.559999999999],[1494907200,11579.559999999999],[1494993600,11579.559999999999],[1495080000,11579.559999999999],[1495166400,11579.559999999999],[1495252800,11579.559999999999],[1495339200,11579.559999999999],[1495425600,11579.559999999999],[1495512000,11579.559999999999],[1495598400,11579.559999999999],[1495684800,11579.559999999999],[1495771200,11579.559999999999],[1495857600,11579.559999999999],[1495944000,11579.559999999999],[1496030400,11579.559999999999],[1496116800,11579.559999999999],[1496203200,11579.559999999999],[1496289600,11579.559999999999],[1496376000,11579.559999999999],[1496462400,11579.559999999999],[1496548800,11579.559999999999],[1496635200,11579.559999999999],[1496721600,11579.559999999999],[1496808000,11579.559999999999],[1496894400,11579.559999999999],[1496980800,11579.559999999999],[1497067200,11579.559999999999],[1497153600,11579.559999999999],[1497240000,11579.559999999999],[1497326400,11579.559999999999],[1497412800,11579.559999999999],[1497499200,11579.559999999999],[1497585600,11579.559999999999],[1497672000,11579.559999999999],[1497758400,11579.559999999999],[1497844800,11579.559999999999],[1497931200,11579.559999999999],[1498017600,11579.559999999999],[1498104000,11579.559999999999],[1498190400,11579.559999999999],[1498276800,11579.559999999999],[1498363200,11579.559999999999],[1498449600,11579.559999999999],[1498536000,11579.559999999999],[1498622400,11579.559999999999],[1498708800,11579.559999999999],[1498795200,11579.559999999999],[1498881600,11579.559999999999],[1498968000,11579.559999999999],[1499054400,11579.559999999999],[1499140800,11579.559999999999],[1499227200,11579.559999999999],[1499313600,11579.559999999999],[1499400000,11579.559999999999],[1499486400,11579.559999999999],[1499572800,11579.559999999999],[1499659200,11579.559999999999],[1499745600,11579.559999999999],[1499832000,11579.559999999999],[1499918400,11579.559999999999],[1500004800,11579.559999999999],[1500091200,11579.559999999999],[1500177600,11579.559999999999],[1500264000,11579.559999999999],[1500350400,11579.559999999999],[1500436800,11579.559999999999],[1500523200,11579.559999999999],[1500609600,11579.559999999999],[1500696000,11579.559999999999],[1500782400,11579.559999999999],[1500868800,11579.559999999999],[1500955200,11579.559999999999],[1501041600,11579.559999999999],[1501128000,11579.559999999999],[1501214400,11579.559999999999],[1501300800,11579.559999999999],[1501387200,11579.559999999999],[1501473600,11579.559999999999],[1501560000,11579.559999999999],[1501646400,11579.559999999999],[1501732800,11579.559999999999],[1501819200,11579.559999999999],[1501905600,11579.559999999999],[1501992000,11579.559999999999],[1502078400,11579.559999999999],[1502164800,11579.559999999999],[1502251200,11579.559999999999],[1502337600,11579.559999999999],[1502424000,11579.559999999999],[1502510400,11579.559999999999],[1502596800,11579.559999999999],[1502683200,11579.559999999999],[1502769600,11579.559999999999],[1502856000,11579.559999999999],[1502942400,11579.559999999999],[1503028800,11579.559999999999],[1503115200,11579.559999999999],[1503201600,11579.559999999999],[1503288000,11579.559999999999],[1503374400,11579.559999999999],[1503460800,11579.559999999999],[1503547200,11579.559999999999],[1503633600,11579.559999999999],[1503720000,11579.559999999999],[1503806400,11579.559999999999],[1503892800,11579.559999999999],[1503979200,11579.559999999999],[1504065600,11579.559999999999],[1504152000,11579.559999999999],[1504238400,11579.559999999999],[1504324800,11579.559999999999],[1504411200,11579.559999999999],[1504497600,11579.559999999999],[1504584000,11579.559999999999],[1504670400,11579.559999999999],[1504756800,11579.559999999999],[1504843200,11579.559999999999],[1504929600,11579.559999999999],[1505016000,11579.559999999999],[1505102400,11579.559999999999],[1505188800,11579.559999999999],[1505275200,11579.559999999999],[1505361600,11579.559999999999],[1505448000,11579.559999999999],[1505534400,11579.559999999999],[1505620800,11579.559999999999],[1505707200,11579.559999999999],[1505793600,11579.559999999999],[1505880000,11579.559999999999],[1505966400,11579.559999999999],[1506052800,11579.559999999999],[1506139200,11579.559999999999],[1506225600,11579.559999999999],[1506312000,11579.559999999999],[1506398400,11579.559999999999],[1506484800,11579.559999999999],[1506571200,11579.559999999999],[1506657600,11579.559999999999],[1506744000,11579.559999999999],[1506830400,11579.559999999999],[1506916800,11579.559999999999],[1507003200,11579.559999999999],[1507089600,11579.559999999999],[1507176000,11579.559999999999],[1507262400,11579.559999999999],[1507348800,11579.559999999999],[1507435200,11579.559999999999],[1507521600,11579.559999999999],[1507608000,11579.559999999999],[1507694400,11579.559999999999],[1507780800,11579.559999999999],[1507867200,11579.559999999999],[1507953600,11579.559999999999],[1508040000,11579.559999999999],[1508126400,11579.559999999999],[1508212800,11579.559999999999],[1508299200,11579.559999999999],[1508385600,11579.559999999999],[1508472000,11579.559999999999],[1508558400,11579.559999999999],[1508644800,11579.559999999999],[1508731200,11579.559999999999],[1508817600,11579.559999999999],[1508904000,11579.559999999999],[1508990400,11579.559999999999],[1509076800,11579.559999999999],[1509163200,11579.559999999999],[1509249600,11579.559999999999],[1509336000,11579.559999999999],[1509422400,11579.559999999999],[1509508800,11579.559999999999],[1509595200,11579.559999999999],[1509681600,11579.559999999999],[1509768000,11579.559999999999],[1509854400,11579.559999999999],[1509944400,11579.559999999999],[1510030800,11579.559999999999],[1510117200,11579.559999999999],[1510203600,11579.559999999999],[1510290000,11579.559999999999],[1510376400,11579.559999999999],[1510462800,11579.559999999999],[1510549200,11579.559999999999],[1510635600,11579.559999999999],[1510722000,11579.559999999999],[1510808400,11579.559999999999],[1510894800,11579.559999999999],[1510981200,11579.559999999999],[1511067600,11579.559999999999],[1511154000,11579.559999999999],[1511240400,11579.559999999999],[1511326800,11579.559999999999],[1511413200,11579.559999999999],[1511499600,11579.559999999999],[1511586000,11579.559999999999],[1511672400,11579.559999999999],[1511758800,11579.559999999999],[1511845200,11579.559999999999],[1511931600,11579.559999999999],[1512018000,11579.559999999999],[1512104400,11579.559999999999],[1512190800,11579.559999999999],[1512277200,11579.559999999999],[1512363600,11579.559999999999],[1512450000,11579.559999999999],[1512536400,11579.559999999999],[1512622800,11579.559999999999],[1512709200,11579.559999999999],[1512795600,11579.559999999999],[1512882000,11579.559999999999],[1512968400,11579.559999999999],[1513054800,11579.559999999999],[1513141200,11579.559999999999],[1513227600,11579.559999999999],[1513314000,11579.559999999999],[1513400400,11579.559999999999],[1513486800,11579.559999999999],[1513573200,11579.559999999999],[1513659600,11579.559999999999],[1513746000,11579.559999999999],[1513832400,11579.559999999999],[1513918800,11579.559999999999],[1514005200,11579.559999999999],[1514091600,11579.559999999999],[1514178000,11579.559999999999],[1514264400,11579.559999999999],[1514350800,11579.559999999999],[1514437200,11579.559999999999],[1514523600,11579.559999999999],[1514610000,11579.559999999999],[1514696400,11579.559999999999],[1514782800,11579.559999999999],[1514869200,11579.559999999999],[1514955600,11579.559999999999],[1515042000,11579.559999999999],[1515128400,11579.559999999999],[1515214800,11579.559999999999],[1515301200,11579.559999999999],[1515387600,11579.559999999999],[1515474000,11579.559999999999],[1515560400,11579.559999999999],[1515646800,11579.559999999999],[1515733200,11579.559999999999],[1515819600,11579.559999999999],[1515906000,11579.559999999999],[1515992400,11579.559999999999],[1516078800,11579.559999999999],[1516165200,11579.559999999999],[1516251600,11579.559999999999],[1516338000,11579.559999999999],[1516424400,11579.559999999999],[1516510800,11579.559999999999],[1516597200,11579.559999999999],[1516683600,11579.559999999999],[1516770000,11579.559999999999],[1516856400,11579.559999999999],[1516942800,11579.559999999999],[1517029200,11579.559999999999],[1517115600,11579.559999999999],[1517202000,11579.559999999999],[1517288400,11579.559999999999],[1517374800,11579.559999999999],[1517461200,11579.559999999999],[1517547600,11579.559999999999],[1517634000,11579.559999999999],[1517720400,11579.559999999999],[1517806800,11579.559999999999],[1517893200,11579.559999999999],[1517979600,11579.559999999999],[1518066000,11579.559999999999],[1518152400,11579.559999999999],[1518238800,11579.559999999999],[1518325200,11579.559999999999],[1518411600,11579.559999999999],[1518498000,11579.559999999999],[1518584400,11579.559999999999],[1518670800,11579.559999999999],[1518757200,11579.559999999999],[1518843600,11579.559999999999],[1518930000,11579.559999999999],[1519016400,11579.559999999999],[1519102800,11579.559999999999],[1519189200,11579.559999999999],[1519275600,11579.559999999999],[1519362000,11579.559999999999],[1519448400,11579.559999999999],[1519534800,11579.559999999999],[1519621200,11579.559999999999],[1519707600,11579.559999999999],[1519794000,11579.559999999999],[1519880400,11579.559999999999],[1519966800,11579.559999999999],[1520053200,11579.559999999999],[1520139600,11579.559999999999],[1520226000,11579.559999999999],[1520312400,11579.559999999999],[1520398800,11579.559999999999],[1520485200,11579.559999999999],[1520571600,11579.559999999999],[1520658000,11579.559999999999],[1520744400,11579.559999999999],[1520827200,11579.559999999999],[1520913600,11579.559999999999],[1521000000,11579.559999999999],[1521086400,11579.559999999999],[1521172800,11579.559999999999],[1521259200,11579.559999999999],[1521345600,11579.559999999999],[1521432000,11579.559999999999],[1521518400,11579.559999999999],[1521604800,11579.559999999999],[1521691200,11579.559999999999],[1521777600,11579.559999999999],[1521864000,11579.559999999999],[1521950400,11579.559999999999],[1522036800,11579.559999999999],[1522123200,11579.559999999999],[1522209600,11579.559999999999],[1522296000,11579.559999999999],[1522382400,11579.559999999999],[1522468800,11579.559999999999],[1522555200,11579.559999999999],[1522641600,11579.559999999999],[1522728000,11579.559999999999],[1522814400,11579.559999999999],[1522900800,11579.559999999999],[1522987200,11579.559999999999],[1523073600,11579.559999999999],[1523160000,11579.559999999999],[1523246400,11579.559999999999],[1523332800,11579.559999999999],[1523419200,11579.559999999999],[1523505600,11579.559999999999],[1523592000,11579.559999999999],[1523678400,11579.559999999999],[1523764800,11579.559999999999],[1523851200,11579.559999999999],[1523937600,11579.559999999999],[1524024000,11579.559999999999],[1524110400,11579.559999999999],[1524196800,11579.559999999999],[1524283200,11579.559999999999],[1524369600,11579.559999999999],[1524456000,11579.559999999999],[1524542400,11579.559999999999],[1524628800,11579.559999999999],[1524715200,11579.559999999999],[1524801600,11579.559999999999],[1524888000,11579.559999999999],[1524974400,11579.559999999999],[1525060800,11579.559999999999],[1525147200,11579.559999999999],[1525233600,11579.559999999999],[1525320000,11579.559999999999],[1525406400,11579.559999999999],[1525492800,11579.559999999999],[1525579200,11579.559999999999],[1525665600,11579.559999999999],[1525752000,11579.559999999999],[1525838400,11579.559999999999],[1525924800,11579.559999999999],[1526011200,11579.559999999999],[1526097600,11579.559999999999],[1526184000,11579.559999999999],[1526270400,11579.559999999999],[1526356800,11579.559999999999],[1526443200,11579.559999999999],[1526529600,11579.559999999999],[1526616000,11579.559999999999],[1526702400,11579.559999999999],[1526788800,11579.559999999999],[1526875200,11579.559999999999],[1526961600,11579.559999999999],[1527048000,11579.559999999999],[1527134400,11579.559999999999],[1527220800,11579.559999999999],[1527307200,11579.559999999999],[1527393600,11579.559999999999],[1527480000,11579.559999999999],[1527566400,11579.559999999999],[1527652800,11579.559999999999],[1527739200,11579.559999999999],[1527825600,11579.559999999999],[1527912000,11579.559999999999],[1527998400,11579.559999999999],[1528084800,11579.559999999999],[1528171200,11579.559999999999],[1528257600,11579.559999999999],[1528344000,11579.559999999999],[1528430400,11579.559999999999],[1528516800,11579.559999999999],[1528603200,11579.559999999999],[1528689600,11579.559999999999],[1528776000,11579.559999999999],[1528862400,11579.559999999999],[1528948800,11579.559999999999],[1529035200,11579.559999999999],[1529121600,11579.559999999999],[1529208000,11579.559999999999],[1529294400,11579.559999999999],[1529380800,11579.559999999999],[1529467200,11579.559999999999],[1529553600,11579.559999999999],[1529640000,11579.559999999999],[1529726400,11579.559999999999],[1529812800,11579.559999999999],[1529899200,11579.559999999999],[1529985600,11579.559999999999],[1530072000,11579.559999999999],[1530158400,11579.559999999999],[1530244800,11579.559999999999],[1530331200,11579.559999999999],[1530417600,11579.559999999999],[1530504000,11579.559999999999],[1530590400,11579.559999999999],[1530676800,11579.559999999999],[1530763200,11579.559999999999],[1530849600,11579.559999999999],[1530936000,11579.559999999999],[1531022400,11579.559999999999],[1531108800,11579.559999999999],[1531195200,11579.559999999999],[1531281600,11579.559999999999],[1531368000,11579.559999999999],[1531454400,11579.559999999999],[1531540800,11579.559999999999],[1531627200,11579.559999999999],[1531713600,11579.559999999999],[1531800000,11579.559999999999],[1531886400,11579.559999999999],[1531972800,11579.559999999999],[1532059200,11579.559999999999],[1532145600,11579.559999999999],[1532232000,11579.559999999999],[1532318400,11579.559999999999],[1532404800,11579.559999999999],[1532491200,11579.559999999999],[1532577600,11579.559999999999],[1532664000,11579.559999999999],[1532750400,11579.559999999999],[1532836800,11579.559999999999],[1532923200,11579.559999999999],[1533009600,11579.559999999999],[1533096000,11579.559999999999],[1533182400,11579.559999999999],[1533268800,11579.559999999999],[1533355200,11579.559999999999],[1533441600,11579.559999999999],[1533528000,11579.559999999999],[1533614400,11579.559999999999],[1533700800,11579.559999999999],[1533787200,11579.559999999999],[1533873600,11579.559999999999],[1533960000,11579.559999999999],[1534046400,11579.559999999999],[1534132800,11579.559999999999],[1534219200,11579.559999999999],[1534305600,11579.559999999999],[1534392000,11579.559999999999],[1534478400,11579.559999999999],[1534564800,11579.559999999999],[1534651200,11579.559999999999],[1534737600,11579.559999999999],[1534824000,11579.559999999999],[1534910400,11579.559999999999],[1534996800,11579.559999999999],[1535083200,11579.559999999999],[1535169600,11579.559999999999],[1535256000,11579.559999999999],[1535342400,11579.559999999999],[1535428800,11579.559999999999],[1535515200,11579.559999999999],[1535601600,11579.559999999999],[1535688000,11579.559999999999],[1535774400,11579.559999999999],[1535860800,11579.559999999999],[1535947200,11579.559999999999],[1536033600,11579.559999999999],[1536120000,11579.559999999999],[1536206400,11579.559999999999],[1536292800,11579.559999999999],[1536379200,11579.559999999999],[1536465600,11579.559999999999],[1536552000,11579.559999999999],[1536638400,11579.559999999999],[1536724800,11579.559999999999],[1536811200,11579.559999999999],[1536897600,11579.559999999999],[1536984000,11579.559999999999],[1537070400,11579.559999999999],[1537156800,11579.559999999999],[1537243200,11579.559999999999],[1537329600,11579.559999999999],[1537416000,11579.559999999999],[1537502400,11579.559999999999],[1537588800,11579.559999999999],[1537675200,11579.559999999999],[1537761600,11579.559999999999],[1537848000,11579.559999999999],[1537934400,11579.559999999999],[1538020800,11579.559999999999],[1538107200,11579.559999999999],[1538193600,11579.559999999999],[1538280000,11579.559999999999],[1538366400,11579.559999999999],[1538452800,11579.559999999999],[1538539200,11579.559999999999],[1538625600,11579.559999999999],[1538712000,11579.559999999999],[1538798400,11579.559999999999],[1538884800,11579.559999999999],[1538971200,11579.559999999999],[1539057600,11579.559999999999],[1539144000,11579.559999999999],[1539230400,11579.559999999999],[1539316800,11579.559999999999],[1539403200,11579.559999999999],[1539489600,11579.559999999999],[1539576000,11579.559999999999],[1539662400,11579.559999999999],[1539748800,11579.559999999999],[1539835200,11579.559999999999],[1539921600,11579.559999999999],[1540008000,11579.559999999999],[1540094400,11579.559999999999],[1540180800,11579.559999999999],[1540267200,11579.559999999999],[1540353600,11579.559999999999],[1540440000,11579.559999999999],[1540526400,11579.559999999999],[1540612800,11579.559999999999],[1540699200,11579.559999999999],[1540785600,11579.559999999999],[1540872000,11579.559999999999],[1540958400,11579.559999999999],[1541044800,11579.559999999999],[1541131200,11579.559999999999],[1541217600,11579.559999999999],[1541304000,11579.559999999999],[1541394000,11579.559999999999],[1541480400,11579.559999999999],[1541566800,11579.559999999999],[1541653200,11579.559999999999],[1541739600,11579.559999999999],[1541826000,11579.559999999999],[1541912400,11579.559999999999],[1541998800,11579.559999999999],[1542085200,11579.559999999999],[1542171600,11579.559999999999],[1542258000,11579.559999999999],[1542344400,11579.559999999999],[1542430800,11579.559999999999],[1542517200,11579.559999999999],[1542603600,11579.559999999999],[1542690000,11579.559999999999],[1542776400,11579.559999999999],[1542862800,11579.559999999999],[1542949200,11579.559999999999],[1543035600,11579.559999999999],[1543122000,11579.559999999999],[1543208400,11579.559999999999],[1543294800,11579.559999999999],[1543381200,11579.559999999999],[1543467600,11579.559999999999],[1543554000,11579.559999999999],[1543640400,11579.559999999999],[1543726800,11579.559999999999],[1543813200,11579.559999999999],[1543899600,11579.559999999999],[1543986000,11579.559999999999],[1544072400,11579.559999999999],[1544158800,11579.559999999999],[1544245200,11579.559999999999],[1544331600,11579.559999999999],[1544418000,11579.559999999999],[1544504400,11579.559999999999],[1544590800,11579.559999999999],[1544677200,11579.559999999999],[1544763600,11579.559999999999],[1544850000,11579.559999999999],[1544936400,11579.559999999999],[1545022800,11579.559999999999],[1545109200,11579.559999999999],[1545195600,11579.559999999999],[1545282000,11579.559999999999],[1545368400,11579.559999999999],[1545454800,11579.559999999999],[1545541200,11579.559999999999],[1545627600,11579.559999999999],[1545714000,11579.559999999999],[1545800400,11579.559999999999],[1545886800,11579.559999999999],[1545973200,11579.559999999999],[1546059600,11579.559999999999],[1546146000,11579.559999999999],[1546232400,11579.559999999999],[1546318800,11579.559999999999],[1546405200,11579.559999999999],[1546491600,11579.559999999999],[1546578000,11579.559999999999],[1546664400,11579.559999999999],[1546750800,11579.559999999999],[1546837200,11579.559999999999],[1546923600,11579.559999999999],[1547010000,11579.559999999999],[1547096400,11579.559999999999],[1547182800,11579.559999999999],[1547269200,11579.559999999999],[1547355600,11579.559999999999],[1547442000,11579.559999999999],[1547528400,11579.559999999999],[1547614800,11579.559999999999],[1547701200,11579.559999999999],[1547787600,11579.559999999999],[1547874000,11579.559999999999],[1547960400,11579.559999999999],[1548046800,11579.559999999999],[1548133200,11579.559999999999],[1548219600,11579.559999999999],[1548306000,11579.559999999999],[1548392400,11579.559999999999],[1548478800,11579.559999999999],[1548565200,11579.559999999999],[1548651600,11579.559999999999],[1548738000,11579.559999999999],[1548824400,11579.559999999999],[1548910800,11579.559999999999],[1548997200,11579.559999999999],[1549083600,11579.559999999999],[1549170000,11579.559999999999],[1549256400,11579.559999999999],[1549342800,11579.559999999999],[1549429200,11579.559999999999],[1549515600,11579.559999999999],[1549602000,11579.559999999999],[1549688400,11579.559999999999],[1549774800,11579.559999999999],[1549861200,11579.559999999999],[1549947600,11579.559999999999],[1550034000,11579.559999999999],[1550120400,11579.559999999999],[1550206800,11579.559999999999],[1550293200,11579.559999999999],[1550379600,11579.559999999999],[1550466000,11579.559999999999],[1550552400,11579.559999999999],[1550638800,11579.559999999999],[1550725200,11579.559999999999],[1550811600,11579.559999999999],[1550898000,11579.559999999999],[1550984400,11579.559999999999],[1551070800,11579.559999999999],[1551157200,11579.559999999999],[1551243600,11579.559999999999],[1551330000,11579.559999999999],[1551416400,11579.559999999999],[1551502800,11579.559999999999],[1551589200,11579.559999999999],[1551675600,11579.559999999999],[1551762000,11579.559999999999],[1551848400,11579.559999999999],[1551934800,11579.559999999999],[1552021200,11579.559999999999],[1552107600,11579.559999999999],[1552194000,11579.559999999999],[1552276800,11579.559999999999],[1552363200,11579.559999999999],[1552449600,11579.559999999999],[1552536000,11579.559999999999],[1552622400,11579.559999999999],[1552708800,11579.559999999999],[1552795200,11579.559999999999],[1552881600,11579.559999999999],[1552968000,11579.559999999999],[1553054400,11579.559999999999],[1553140800,11579.559999999999],[1553227200,11579.559999999999],[1553313600,11579.559999999999],[1553400000,11579.559999999999],[1553486400,11579.559999999999],[1553572800,11579.559999999999],[1553659200,11579.559999999999],[1553745600,11579.559999999999],[1553832000,11579.559999999999],[1553918400,11579.559999999999],[1554004800,11579.559999999999],[1554091200,11579.559999999999],[1554177600,11579.559999999999],[1554264000,11579.559999999999],[1554350400,11579.559999999999],[1554436800,11579.559999999999],[1554523200,11579.559999999999],[1554609600,11579.559999999999],[1554696000,11579.559999999999],[1554782400,11579.559999999999],[1554868800,11579.559999999999],[1554955200,11579.559999999999],[1555041600,11579.559999999999],[1555128000,11579.559999999999],[1555214400,11579.559999999999],[1555300800,11579.559999999999],[1555387200,11579.559999999999],[1555473600,11579.559999999999],[1555560000,11579.559999999999],[1555646400,11579.559999999999],[1555732800,11579.559999999999],[1555819200,11579.559999999999],[1555905600,11579.559999999999],[1555992000,11579.559999999999],[1556078400,11579.559999999999],[1556164800,11579.559999999999],[1556251200,11579.559999999999],[1556337600,11579.559999999999],[1556424000,11579.559999999999],[1556510400,11579.559999999999],[1556596800,11579.559999999999],[1556683200,11579.559999999999],[1556769600,11579.559999999999],[1556856000,11579.559999999999],[1556942400,11579.559999999999],[1557028800,11579.559999999999],[1557115200,11579.559999999999],[1557201600,11579.559999999999],[1557288000,11579.559999999999],[1557374400,11579.559999999999],[1557460800,11579.559999999999],[1557547200,11579.559999999999],[1557633600,11579.559999999999],[1557720000,11579.559999999999],[1557806400,11579.559999999999],[1557892800,11579.559999999999],[1557979200,11579.559999999999],[1558065600,11579.559999999999],[1558152000,11579.559999999999],[1558238400,11579.559999999999],[1558324800,11579.559999999999],[1558411200,11579.559999999999],[1558497600,11579.559999999999],[1558584000,11579.559999999999],[1558670400,11579.559999999999],[1558756800,11579.559999999999],[1558843200,11579.559999999999],[1558929600,11579.559999999999],[1559016000,11579.559999999999],[1559102400,11579.559999999999],[1559188800,11579.559999999999],[1559275200,11579.559999999999],[1559361600,11579.559999999999],[1559448000,11579.559999999999],[1559534400,11579.559999999999],[1559620800,11579.559999999999],[1559707200,11579.559999999999],[1559793600,11579.559999999999],[1559880000,11579.559999999999],[1559966400,11579.559999999999],[1560052800,11579.559999999999],[1560139200,11579.559999999999],[1560225600,11579.559999999999],[1560312000,11579.559999999999],[1560398400,11579.559999999999],[1560484800,11579.559999999999],[1560571200,11579.559999999999],[1560657600,11579.559999999999],[1560744000,11579.559999999999],[1560830400,11579.559999999999],[1560916800,11579.559999999999],[1561003200,11579.559999999999],[1561089600,11579.559999999999],[1561176000,11579.559999999999],[1561262400,11579.559999999999],[1561348800,11579.559999999999],[1561435200,11579.559999999999],[1561521600,11579.559999999999],[1561608000,11579.559999999999],[1561694400,11579.559999999999],[1561780800,11579.559999999999],[1561867200,11579.559999999999],[1561953600,11579.559999999999],[1562040000,11579.559999999999],[1562126400,11579.559999999999],[1562212800,11579.559999999999],[1562299200,11579.559999999999],[1562385600,11579.559999999999],[1562472000,11579.559999999999],[1562558400,11579.559999999999],[1562644800,11579.559999999999],[1562731200,11579.559999999999],[1562817600,11579.559999999999],[1562904000,11579.559999999999],[1562990400,11579.559999999999],[1563076800,11579.559999999999],[1563163200,11579.559999999999],[1563249600,11579.559999999999],[1563336000,11579.559999999999],[1563422400,11579.559999999999],[1563508800,11579.559999999999],[1563595200,11579.559999999999],[1563681600,11579.559999999999],[1563768000,11579.559999999999],[1563854400,11579.559999999999],[1563940800,11579.559999999999],[1564027200,11579.559999999999],[1564113600,11579.559999999999],[1564200000,11579.559999999999],[1564286400,11579.559999999999],[1564372800,11579.559999999999],[1564459200,11579.559999999999],[1564545600,11579.559999999999],[1564632000,11579.559999999999],[1564718400,11579.559999999999],[1564804800,11579.559999999999],[1564891200,11579.559999999999],[1564977600,11579.559999999999],[1565064000,11579.559999999999],[1565150400,11579.559999999999],[1565236800,11579.559999999999],[1565323200,11579.559999999999],[1565409600,11579.559999999999],[1565496000,11579.559999999999],[1565582400,11579.559999999999],[1565668800,11579.559999999999],[1565755200,11579.559999999999],[1565841600,11579.559999999999],[1565928000,11579.559999999999],[1566014400,11579.559999999999],[1566100800,11579.559999999999],[1566187200,11579.559999999999],[1566273600,11579.559999999999],[1566360000,11579.559999999999],[1566446400,11579.559999999999],[1566532800,11579.559999999999],[1566619200,11579.559999999999],[1566705600,11579.559999999999],[1566792000,11579.559999999999],[1566878400,11579.559999999999],[1566964800,11579.559999999999],[1567051200,11579.559999999999],[1567137600,11579.559999999999],[1567224000,11579.559999999999],[1567310400,11579.559999999999],[1567396800,11579.559999999999],[1567483200,11579.559999999999],[1567569600,11579.559999999999],[1567656000,11579.559999999999],[1567742400,11579.559999999999],[1567828800,11579.559999999999],[1567915200,11579.559999999999],[1568001600,11579.559999999999],[1568088000,11579.559999999999],[1568174400,11579.559999999999],[1568260800,11579.559999999999],[1568347200,11579.559999999999],[1568433600,11579.559999999999],[1568520000,11579.559999999999],[1568606400,11579.559999999999],[1568692800,11579.559999999999],[1568779200,11579.559999999999],[1568865600,11579.559999999999],[1568952000,11579.559999999999],[1569038400,11579.559999999999],[1569124800,11579.559999999999],[1569211200,11579.559999999999],[1569297600,11579.559999999999],[1569384000,11579.559999999999],[1569470400,11579.559999999999],[1569556800,11579.559999999999],[1569643200,11579.559999999999],[1569729600,11579.559999999999],[1569816000,11579.559999999999],[1569902400,11579.559999999999],[1569988800,11579.559999999999],[1570075200,11579.559999999999],[1570161600,11579.559999999999],[1570248000,11579.559999999999],[1570334400,11579.559999999999],[1570420800,11579.559999999999],[1570507200,11579.559999999999],[1570593600,11579.559999999999],[1570680000,11579.559999999999],[1570766400,11579.559999999999],[1570852800,11579.559999999999],[1570939200,11579.559999999999],[1571025600,11579.559999999999],[1571112000,11579.559999999999],[1571198400,11579.559999999999],[1571284800,11579.559999999999],[1571371200,11579.559999999999],[1571457600,11579.559999999999],[1571544000,11579.559999999999],[1571630400,11579.559999999999],[1571716800,11579.559999999999],[1571803200,11579.559999999999],[1571889600,11579.559999999999],[1571976000,11579.559999999999],[1572062400,11579.559999999999],[1572148800,11579.559999999999],[1572235200,11579.559999999999],[1572321600,11579.559999999999],[1572408000,11579.559999999999],[1572494400,11579.559999999999],[1572580800,11579.559999999999],[1572667200,11579.559999999999],[1572753600,11579.559999999999],[1572843600,11579.559999999999],[1572930000,11579.559999999999],[1573016400,11579.559999999999],[1573102800,11579.559999999999],[1573189200,11579.559999999999],[1573275600,11579.559999999999],[1573362000,11579.559999999999],[1573448400,11579.559999999999],[1573534800,11579.559999999999],[1573621200,11579.559999999999],[1573707600,11579.559999999999],[1573794000,11579.559999999999],[1573880400,11579.559999999999],[1573966800,11579.559999999999],[1574053200,11579.559999999999],[1574139600,11579.559999999999],[1574226000,11579.559999999999],[1574312400,11579.559999999999],[1574398800,11579.559999999999],[1574485200,11579.559999999999],[1574571600,11579.559999999999],[1574658000,11579.559999999999],[1574744400,11579.559999999999],[1574830800,11579.559999999999],[1574917200,11579.559999999999],[1575003600,11579.559999999999],[1575090000,11579.559999999999],[1575176400,11579.559999999999],[1575262800,11579.559999999999],[1575349200,11579.559999999999],[1575435600,11579.559999999999],[1575522000,11579.559999999999],[1575608400,11579.559999999999],[1575694800,11579.559999999999],[1575781200,11579.559999999999],[1575867600,11579.559999999999],[1575954000,11579.559999999999],[1576040400,11579.559999999999],[1576126800,11579.559999999999],[1576213200,11579.559999999999],[1576299600,11579.559999999999],[1576386000,11579.559999999999],[1576472400,11579.559999999999],[1576558800,11579.559999999999],[1576645200,11579.559999999999],[1576731600,11579.559999999999],[1576818000,11579.559999999999],[1576904400,11579.559999999999],[1576990800,11579.559999999999],[1577077200,11579.559999999999],[1577163600,11579.559999999999],[1577250000,11579.559999999999],[1577336400,11579.559999999999],[1577422800,11579.559999999999],[1577509200,11579.559999999999],[1577595600,11579.559999999999],[1577682000,11579.559999999999],[1577768400,11579.559999999999],[1577854800,11579.559999999999],[1577941200,11579.559999999999],[1578027600,11579.559999999999],[1578114000,11579.559999999999],[1578200400,11579.559999999999],[1578286800,11579.559999999999],[1578373200,11579.559999999999],[1578459600,11579.559999999999],[1578546000,11579.559999999999],[1578632400,11579.559999999999],[1578718800,11579.559999999999],[1578805200,11579.559999999999],[1578891600,11579.559999999999],[1578978000,11579.559999999999],[1579064400,11579.559999999999],[1579150800,11579.559999999999],[1579237200,11579.559999999999],[1579323600,11579.559999999999],[1579410000,11579.559999999999],[1579496400,11579.559999999999],[1579582800,11579.559999999999],[1579669200,11579.559999999999],[1579755600,11579.559999999999],[1579842000,11579.559999999999],[1579928400,11579.559999999999],[1580014800,11579.559999999999],[1580101200,11579.559999999999],[1580187600,11579.559999999999],[1580274000,11579.559999999999],[1580360400,11579.559999999999],[1580446800,11579.559999999999],[1580533200,11579.559999999999],[1580619600,11579.559999999999],[1580706000,11579.559999999999],[1580792400,11579.559999999999],[1580878800,11579.559999999999],[1580965200,11579.559999999999],[1581051600,11579.559999999999],[1581138000,11579.559999999999],[1581224400,11579.559999999999],[1581310800,11579.559999999999],[1581397200,11579.559999999999],[1581483600,11579.559999999999],[1581570000,11579.559999999999],[1581656400,11579.559999999999],[1581742800,11579.559999999999],[1581829200,11579.559999999999],[1581915600,11579.559999999999],[1582002000,11579.559999999999],[1582088400,11579.559999999999],[1582174800,11579.559999999999],[1582261200,11579.559999999999],[1582347600,11579.559999999999],[1582434000,11579.559999999999],[1582520400,11579.559999999999],[1582606800,11579.559999999999],[1582693200,11579.559999999999],[1582779600,11579.559999999999],[1582866000,11579.559999999999],[1582952400,11579.559999999999],[1583038800,11579.559999999999],[1583125200,11579.559999999999],[1583211600,11579.559999999999],[1583298000,11579.559999999999],[1583384400,11579.559999999999],[1583470800,11579.559999999999],[1583557200,11579.559999999999],[1583643600,11579.559999999999],[1583726400,11579.559999999999],[1583812800,11579.559999999999],[1583899200,11579.559999999999],[1583985600,11579.559999999999],[1584072000,11579.559999999999],[1584158400,11579.559999999999],[1584244800,11579.559999999999],[1584331200,11579.559999999999],[1584417600,11579.559999999999],[1584504000,11579.559999999999],[1584590400,11579.559999999999],[1584676800,11579.559999999999],[1584763200,11579.559999999999],[1584849600,11579.559999999999],[1584936000,11579.559999999999],[1585022400,11579.559999999999],[1585108800,11579.559999999999],[1585195200,11579.559999999999],[1585281600,11579.559999999999],[1585368000,11579.559999999999],[1585454400,11579.559999999999],[1585540800,11579.559999999999],[1585627200,11579.559999999999],[1585713600,11579.559999999999],[1585800000,11579.559999999999],[1585886400,11579.559999999999],[1585972800,11579.559999999999],[1586059200,11579.559999999999],[1586145600,11579.559999999999],[1586232000,11579.559999999999],[1586318400,11579.559999999999],[1586404800,11579.559999999999],[1586491200,11579.559999999999],[1586577600,11579.559999999999],[1586664000,11579.559999999999],[1586750400,11579.559999999999],[1586836800,11579.559999999999],[1586923200,11579.559999999999],[1587009600,11579.559999999999],[1587096000,11579.559999999999],[1587182400,11579.559999999999],[1587268800,11579.559999999999],[1587355200,11579.559999999999],[1587441600,11579.559999999999],[1587528000,11579.559999999999],[1587614400,11579.559999999999],[1587700800,11579.559999999999],[1587787200,11579.559999999999],[1587873600,11579.559999999999],[1587960000,11579.559999999999],[1588046400,11579.559999999999],[1588132800,11579.559999999999],[1588219200,11579.559999999999],[1588305600,11579.559999999999],[1588392000,11579.559999999999],[1588478400,11579.559999999999],[1588564800,11579.559999999999],[1588651200,11579.559999999999],[1588737600,11579.559999999999],[1588824000,11579.559999999999],[1588910400,11579.559999999999],[1588996800,11579.559999999999],[1589083200,11579.559999999999],[1589169600,11579.559999999999],[1589256000,11579.559999999999],[1589342400,11579.559999999999],[1589428800,11579.559999999999],[1589515200,11579.559999999999],[1589601600,11579.559999999999],[1589688000,11579.559999999999],[1589774400,11579.559999999999],[1589860800,11579.559999999999],[1589947200,11579.559999999999],[1590033600,11579.559999999999],[1590120000,11579.559999999999],[1590206400,11579.559999999999],[1590292800,11579.559999999999],[1590379200,11579.559999999999],[1590465600,11579.559999999999],[1590552000,11579.559999999999],[1590638400,11579.559999999999],[1590724800,11579.559999999999],[1590811200,11579.559999999999],[1590897600,11579.559999999999],[1590984000,11579.559999999999],[1591070400,11579.559999999999],[1591156800,11579.559999999999],[1591243200,11579.559999999999],[1591329600,11579.559999999999],[1591416000,11579.559999999999],[1591502400,11579.559999999999],[1591588800,11579.559999999999],[1591675200,11579.559999999999],[1591761600,11579.559999999999],[1591848000,11579.559999999999],[1591934400,11579.559999999999],[1592020800,11579.559999999999],[1592107200,11579.559999999999],[1592193600,11579.559999999999],[1592280000,11579.559999999999],[1592366400,11579.559999999999],[1592452800,11579.559999999999],[1592539200,11579.559999999999],[1592625600,11579.559999999999],[1592712000,11579.559999999999],[1592798400,11579.559999999999],[1592884800,11579.559999999999],[1592971200,11579.559999999999],[1593057600,11579.559999999999],[1593144000,11579.559999999999],[1593230400,11579.559999999999],[1593316800,11579.559999999999],[1593403200,11579.559999999999],[1593489600,11579.559999999999],[1593576000,11579.559999999999],[1593662400,11579.559999999999],[1593748800,11579.559999999999],[1593835200,11579.559999999999],[1593921600,11579.559999999999],[1594008000,11579.559999999999],[1594094400,11579.559999999999],[1594180800,11579.559999999999],[1594267200,11579.559999999999],[1594353600,11579.559999999999],[1594440000,11579.559999999999],[1594526400,11579.559999999999],[1594612800,11579.559999999999],[1594699200,11579.559999999999],[1594785600,11579.559999999999],[1594872000,11579.559999999999],[1594958400,11579.559999999999],[1595044800,11579.559999999999],[1595131200,11579.559999999999],[1595217600,11579.559999999999],[1595304000,11579.559999999999],[1595390400,11579.559999999999],[1595476800,11579.559999999999],[1595563200,11579.559999999999],[1595649600,11579.559999999999],[1595736000,11579.559999999999],[1595822400,11579.559999999999],[1595908800,11579.559999999999],[1595995200,11579.559999999999],[1596081600,11579.559999999999],[1596168000,11579.559999999999],[1596254400,11579.559999999999],[1596340800,11579.559999999999],[1596427200,11579.559999999999],[1596513600,11579.559999999999],[1596600000,11579.559999999999],[1596686400,11579.559999999999],[1596772800,11579.559999999999],[1596859200,11579.559999999999],[1596945600,11579.559999999999],[1597032000,11579.559999999999],[1597118400,11579.559999999999],[1597204800,11579.559999999999],[1597291200,11579.559999999999],[1597377600,11579.559999999999],[1597464000,11579.559999999999],[1597550400,11579.559999999999],[1597636800,11579.559999999999],[1597723200,11579.559999999999],[1597809600,11579.559999999999],[1597896000,11579.559999999999],[1597982400,11579.559999999999],[1598068800,11579.559999999999],[1598155200,11579.559999999999],[1598241600,11579.559999999999],[1598328000,11579.559999999999],[1598414400,11579.559999999999],[1598500800,11579.559999999999],[1598587200,11579.559999999999],[1598673600,11579.559999999999],[1598760000,11579.559999999999],[1598846400,11579.559999999999],[1598932800,11579.559999999999],[1599019200,11579.559999999999],[1599105600,11579.559999999999],[1599192000,11579.559999999999],[1599278400,11579.559999999999],[1599364800,11579.559999999999],[1599451200,11579.559999999999],[1599537600,11579.559999999999],[1599624000,11579.559999999999],[1599710400,11579.559999999999],[1599796800,11579.559999999999],[1599883200,11579.559999999999],[1599969600,11579.559999999999],[1600056000,11579.559999999999],[1600142400,11579.559999999999],[1600228800,11579.559999999999],[1600315200,11579.559999999999],[1600401600,11579.559999999999],[1600488000,11579.559999999999],[1600574400,11579.559999999999],[1600660800,11579.559999999999],[1600747200,11579.559999999999],[1600833600,11579.559999999999],[1600920000,11579.559999999999],[1601006400,11579.559999999999],[1601092800,11579.559999999999],[1601179200,11579.559999999999],[1601265600,11579.559999999999],[1601352000,11579.559999999999],[1601438400,11579.559999999999],[1601524800,11579.559999999999],[1601611200,11579.559999999999],[1601697600,11579.559999999999],[1601784000,11579.559999999999],[1601870400,11579.559999999999],[1601956800,11579.559999999999],[1602043200,11579.559999999999],[1602129600,11579.559999999999],[1602216000,11579.559999999999],[1602302400,11579.559999999999],[1602388800,11579.559999999999],[1602475200,11579.559999999999],[1602561600,11579.559999999999],[1602648000,11579.559999999999],[1602734400,11579.559999999999],[1602820800,11579.559999999999],[1602907200,11579.559999999999],[1602993600,11579.559999999999],[1603080000,11579.559999999999],[1603166400,11579.559999999999],[1603252800,11579.559999999999],[1603339200,11579.559999999999],[1603425600,11579.559999999999],[1603512000,11579.559999999999],[1603598400,11579.559999999999],[1603684800,11579.559999999999],[1603771200,11579.559999999999],[1603857600,11579.559999999999],[1603944000,11579.559999999999],[1604030400,11579.559999999999],[1604116800,11579.559999999999],[1604203200,11579.559999999999],[1604293200,11579.559999999999],[1604379600,11579.559999999999],[1604466000,11579.559999999999],[1604552400,11579.559999999999],[1604638800,11579.559999999999],[1604725200,11579.559999999999],[1604811600,11579.559999999999],[1604898000,11579.559999999999],[1604984400,11579.559999999999],[1605070800,11579.559999999999],[1605157200,11579.559999999999],[1605243600,11579.559999999999],[1605330000,11579.559999999999],[1605416400,11579.559999999999],[1605502800,11579.559999999999],[1605589200,11579.559999999999],[1605675600,11579.559999999999],[1605762000,11579.559999999999],[1605848400,11579.559999999999],[1605934800,11579.559999999999],[1606021200,11579.559999999999],[1606107600,11579.559999999999],[1606194000,11579.559999999999],[1606280400,11579.559999999999],[1606366800,11579.559999999999],[1606453200,11579.559999999999],[1606539600,11579.559999999999],[1606626000,11579.559999999999],[1606712400,11579.559999999999],[1606798800,11579.559999999999],[1606885200,11579.559999999999],[1606971600,11579.559999999999],[1607058000,11579.559999999999],[1607144400,11579.559999999999],[1607230800,11579.559999999999],[1607317200,11579.559999999999],[1607403600,11579.559999999999],[1607490000,11579.559999999999],[1607576400,11579.559999999999],[1607662800,11579.559999999999],[1607749200,11579.559999999999],[1607835600,11579.559999999999],[1607922000,11579.559999999999],[1608008400,11579.559999999999],[1608094800,11579.559999999999],[1608181200,11579.559999999999],[1608267600,11579.559999999999],[1608354000,11579.559999999999],[1608440400,11579.559999999999],[1608526800,11579.559999999999],[1608613200,11579.559999999999],[1608699600,11579.559999999999],[1608786000,11579.559999999999],[1608872400,11579.559999999999],[1608958800,11579.559999999999],[1609045200,11579.559999999999],[1609131600,11579.559999999999],[1609218000,11579.559999999999],[1609304400,11579.559999999999],[1609390800,11579.559999999999],[1609477200,11579.559999999999],[1609563600,11579.559999999999],[1609650000,11579.559999999999],[1609736400,11579.559999999999],[1609822800,11579.559999999999],[1609909200,11579.559999999999],[1609995600,11579.559999999999],[1610082000,11579.559999999999],[1610168400,11579.559999999999],[1610254800,11579.559999999999],[1610341200,11579.559999999999],[1610427600,11579.559999999999],[1610514000,11579.559999999999],[1610600400,11579.559999999999],[1610686800,11579.559999999999],[1610773200,11579.559999999999],[1610859600,11579.559999999999],[1610946000,11579.559999999999],[1611032400,11579.559999999999],[1611118800,11579.559999999999],[1611205200,11579.559999999999],[1611291600,11579.559999999999],[1611378000,11579.559999999999],[1611464400,11579.559999999999],[1611550800,11579.559999999999],[1611637200,11579.559999999999],[1611723600,11579.559999999999],[1611810000,11579.559999999999],[1611896400,11579.559999999999],[1611982800,11579.559999999999],[1612069200,11579.559999999999],[1612155600,11579.559999999999],[1612242000,11579.559999999999],[1612328400,11579.559999999999],[1612414800,11579.559999999999],[1612501200,11579.559999999999],[1612587600,11579.559999999999],[1612674000,11579.559999999999],[1612760400,11579.559999999999],[1612846800,11579.559999999999],[1612933200,11579.559999999999],[1613019600,11579.559999999999],[1613106000,11579.559999999999],[1613192400,11579.559999999999],[1613278800,11579.559999999999],[1613365200,11579.559999999999],[1613451600,11579.559999999999],[1613538000,11579.559999999999],[1613624400,11579.559999999999],[1613710800,11579.559999999999],[1613797200,11579.559999999999],[1613883600,11579.559999999999],[1613970000,11579.559999999999],[1614056400,11579.559999999999],[1614142800,11579.559999999999],[1614229200,11579.559999999999],[1614315600,11579.559999999999],[1614402000,11579.559999999999],[1614488400,11579.559999999999],[1614574800,11579.559999999999],[1614661200,11579.559999999999],[1614747600,11579.559999999999],[1614834000,11579.559999999999],[1614920400,11579.559999999999],[1615006800,11579.559999999999],[1615093200,11579.559999999999],[1615179600,11579.559999999999],[1615266000,11579.559999999999],[1615352400,11579.559999999999],[1615438800,11579.559999999999],[1615525200,11579.559999999999],[1615611600,11579.559999999999],[1615698000,11579.559999999999],[1615780800,11579.559999999999],[1615867200,11579.559999999999],[1615953600,11579.559999999999],[1616040000,11579.559999999999],[1616126400,11579.559999999999],[1616212800,11579.559999999999],[1616299200,11579.559999999999],[1616385600,11579.559999999999],[1616472000,11579.559999999999],[1616558400,11579.559999999999],[1616644800,11579.559999999999],[1616731200,11579.559999999999],[1616817600,11579.559999999999],[1616904000,11579.559999999999],[1616990400,11579.559999999999],[1617076800,11579.559999999999],[1617163200,11579.559999999999],[1617249600,11579.559999999999],[1617336000,11579.559999999999],[1617422400,11579.559999999999],[1617508800,11579.559999999999],[1617595200,11579.559999999999],[1617681600,11579.559999999999],[1617768000,11579.559999999999],[1617854400,11579.559999999999],[1617940800,11579.559999999999],[1618027200,11579.559999999999],[1618113600,11579.559999999999],[1618200000,11579.559999999999],[1618286400,11579.559999999999],[1618372800,11579.559999999999],[1618459200,11579.559999999999],[1618545600,11579.559999999999],[1618632000,11579.559999999999],[1618718400,11579.559999999999],[1618804800,11579.559999999999],[1618891200,11579.559999999999],[1618977600,11579.559999999999],[1619064000,11579.559999999999],[1619150400,11579.559999999999],[1619236800,11579.559999999999],[1619323200,11579.559999999999],[1619409600,11579.559999999999],[1619496000,11579.559999999999],[1619582400,11579.559999999999],[1619668800,11579.559999999999],[1619755200,11579.559999999999],[1619841600,11579.559999999999],[1619928000,11579.559999999999],[1620014400,11579.559999999999],[1620100800,11579.559999999999],[1620187200,11579.559999999999],[1620273600,11579.559999999999],[1620360000,11579.559999999999],[1620446400,11579.559999999999],[1620532800,11579.559999999999],[1620619200,11579.559999999999],[1620705600,11579.559999999999],[1620792000,11579.559999999999],[1620878400,11579.559999999999],[1620964800,11579.559999999999],[1621051200,11579.559999999999],[1621137600,11579.559999999999],[1621224000,11579.559999999999],[1621310400,11579.559999999999],[1621396800,11579.559999999999],[1621483200,11579.559999999999],[1621569600,11579.559999999999],[1621656000,11579.559999999999],[1621742400,11579.559999999999],[1621828800,11579.559999999999],[1621915200,11579.559999999999],[1622001600,11579.559999999999],[1622088000,11579.559999999999],[1622174400,11579.559999999999],[1622260800,11579.559999999999],[1622347200,11579.559999999999],[1622433600,11579.559999999999],[1622520000,11579.559999999999],[1622606400,11579.559999999999],[1622692800,11579.559999999999],[1622779200,11579.559999999999],[1622865600,11579.559999999999],[1622952000,11579.559999999999],[1623038400,11579.559999999999],[1623124800,11579.559999999999],[1623211200,11579.559999999999],[1623297600,11579.559999999999],[1623384000,11579.559999999999],[1623470400,11579.559999999999],[1623556800,11579.559999999999],[1623643200,11579.559999999999],[1623729600,11579.559999999999],[1623816000,11579.559999999999],[1623902400,11579.559999999999],[1623988800,11579.559999999999],[1624075200,11579.559999999999],[1624161600,11579.559999999999],[1624248000,11579.559999999999],[1624334400,11579.559999999999],[1624420800,11579.559999999999],[1624507200,11579.559999999999],[1624593600,11579.559999999999],[1624680000,11579.559999999999],[1624766400,11579.559999999999],[1624852800,11579.559999999999],[1624939200,11579.559999999999],[1625025600,11579.559999999999],[1625112000,11579.559999999999],[1625198400,11579.559999999999],[1625284800,11579.559999999999],[1625371200,11579.559999999999],[1625457600,11579.559999999999],[1625544000,11579.559999999999],[1625630400,11579.559999999999],[1625716800,11579.559999999999],[1625803200,11579.559999999999],[1625889600,11579.559999999999],[1625976000,11579.559999999999],[1626062400,11579.559999999999],[1626148800,11579.559999999999],[1626235200,11579.559999999999],[1626321600,11579.559999999999],[1626408000,11579.559999999999],[1626494400,11579.559999999999],[1626580800,11579.559999999999],[1626667200,11579.559999999999],[1626753600,11579.559999999999],[1626840000,11579.559999999999],[1626926400,11579.559999999999],[1627012800,11579.559999999999],[1627099200,11579.559999999999],[1627185600,11579.559999999999],[1627272000,11579.559999999999],[1627358400,11579.559999999999],[1627444800,11579.559999999999],[1627531200,11579.559999999999],[1627617600,11579.559999999999],[1627704000,11579.559999999999],[1627790400,11579.559999999999],[1627876800,11579.559999999999],[1627963200,11579.559999999999],[1628049600,11579.559999999999],[1628136000,11579.559999999999],[1628222400,11579.559999999999],[1628308800,11579.559999999999],[1628395200,11579.559999999999],[1628481600,11579.559999999999],[1628568000,11579.559999999999],[1628654400,11579.559999999999],[1628740800,11579.559999999999],[1628827200,11579.559999999999],[1628913600,11579.559999999999],[1629000000,11579.559999999999],[1629086400,11579.559999999999],[1629172800,11579.559999999999],[1629259200,11579.559999999999],[1629345600,11579.559999999999],[1629432000,11579.559999999999],[1629518400,11579.559999999999],[1629604800,11579.559999999999],[1629691200,11579.559999999999],[1629777600,11579.559999999999],[1629864000,11579.559999999999],[1629950400,11579.559999999999],[1630036800,11579.559999999999],[1630123200,11579.559999999999],[1630209600,11579.559999999999],[1630296000,11579.559999999999],[1630382400,11579.559999999999],[1630468800,11579.559999999999],[1630555200,11579.559999999999],[1630641600,11579.559999999999],[1630728000,11579.559999999999],[1630814400,11579.559999999999],[1630900800,11579.559999999999],[1630987200,11579.559999999999],[1631073600,11579.559999999999],[1631160000,11579.559999999999],[1631246400,11579.559999999999],[1631332800,11579.559999999999],[1631419200,11579.559999999999],[1631505600,11579.559999999999],[1631592000,11579.559999999999],[1631678400,11579.559999999999],[1631764800,11579.559999999999],[1631851200,11579.559999999999],[1631937600,11579.559999999999],[1632024000,11579.559999999999],[1632110400,11579.559999999999],[1632196800,11579.559999999999],[1632283200,11579.559999999999],[1632369600,11579.559999999999],[1632456000,11579.559999999999],[1632542400,11579.559999999999],[1632628800,11579.559999999999],[1632715200,11579.559999999999],[1632801600,11579.559999999999],[1632888000,11579.559999999999],[1632974400,11579.559999999999],[1633060800,11579.559999999999],[1633147200,11579.559999999999],[1633233600,11579.559999999999],[1633320000,11579.559999999999],[1633406400,11579.559999999999],[1633492800,11579.559999999999],[1633579200,11579.559999999999],[1633665600,11579.559999999999],[1633752000,11579.559999999999],[1633838400,11579.559999999999],[1633924800,11579.559999999999],[1634011200,11579.559999999999],[1634097600,11579.559999999999],[1634184000,11579.559999999999],[1634270400,11579.559999999999],[1634356800,11579.559999999999],[1634443200,11579.559999999999],[1634529600,11579.559999999999],[1634616000,11579.559999999999],[1634702400,11579.559999999999],[1634788800,11579.559999999999],[1634875200,11579.559999999999],[1634961600,11579.559999999999],[1635048000,11579.559999999999],[1635134400,11579.559999999999],[1635220800,11579.559999999999],[1635307200,11579.559999999999],[1635393600,11579.559999999999],[1635480000,11579.559999999999],[1635566400,11579.559999999999],[1635652800,11579.559999999999],[1635739200,11579.559999999999],[1635825600,11579.559999999999],[1635912000,11579.559999999999],[1635998400,11579.559999999999],[1636084800,11579.559999999999],[1636171200,11579.559999999999],[1636257600,11579.559999999999],[1636347600,11579.559999999999],[1636434000,11579.559999999999],[1636520400,11579.559999999999],[1636606800,11579.559999999999],[1636693200,11579.559999999999],[1636779600,11579.559999999999],[1636866000,11579.559999999999],[1636952400,11579.559999999999],[1637038800,11579.559999999999],[1637125200,11579.559999999999],[1637211600,11579.559999999999],[1637298000,11579.559999999999],[1637384400,11579.559999999999],[1637470800,11579.559999999999],[1637557200,11579.559999999999],[1637643600,11579.559999999999],[1637730000,11579.559999999999],[1637816400,11579.559999999999],[1637902800,11579.559999999999],[1637989200,11579.559999999999],[1638075600,11579.559999999999],[1638162000,11579.559999999999],[1638248400,11579.559999999999],[1638334800,11579.559999999999],[1638421200,11579.559999999999],[1638507600,11579.559999999999],[1638594000,11579.559999999999],[1638680400,11579.559999999999],[1638766800,11579.559999999999],[1638853200,11579.559999999999],[1638939600,11579.559999999999],[1639026000,11579.559999999999],[1639112400,11579.559999999999],[1639198800,11579.559999999999],[1639285200,11579.559999999999],[1639371600,11579.559999999999],[1639458000,11579.559999999999],[1639544400,11579.559999999999],[1639630800,11579.559999999999],[1639717200,11579.559999999999],[1639803600,11579.559999999999],[1639890000,11579.559999999999],[1639976400,11579.559999999999],[1640062800,11579.559999999999],[1640149200,11579.559999999999],[1640235600,11579.559999999999],[1640322000,11579.559999999999],[1640408400,11579.559999999999],[1640494800,11579.559999999999],[1640581200,11579.559999999999],[1640667600,11579.559999999999],[1640754000,11579.559999999999],[1640840400,11579.559999999999],[1640926800,11579.559999999999],[1641013200,11579.559999999999],[1641099600,11579.559999999999],[1641186000,11579.559999999999],[1641272400,11579.559999999999],[1641358800,11579.559999999999],[1641445200,11579.559999999999],[1641531600,11579.559999999999],[1641618000,11579.559999999999],[1641704400,11579.559999999999],[1641790800,11579.559999999999],[1641877200,11579.559999999999],[1641963600,11579.559999999999],[1642050000,11579.559999999999],[1642136400,11579.559999999999],[1642222800,11579.559999999999],[1642309200,11579.559999999999],[1642395600,11579.559999999999],[1642482000,11579.559999999999],[1642568400,11579.559999999999],[1642654800,11579.559999999999],[1642741200,11579.559999999999],[1642827600,11579.559999999999],[1642914000,11579.559999999999],[1643000400,11579.559999999999],[1643086800,11579.559999999999],[1643173200,11579.559999999999],[1643259600,11579.559999999999],[1643346000,11579.559999999999],[1643432400,11579.559999999999],[1643518800,11579.559999999999],[1643605200,11579.559999999999],[1643691600,11579.559999999999],[1643778000,11579.559999999999],[1643864400,11579.559999999999],[1643950800,11579.559999999999],[1644037200,11579.559999999999],[1644123600,11579.559999999999],[1644210000,11579.559999999999],[1644296400,11579.559999999999],[1644382800,11579.559999999999],[1644469200,11579.559999999999],[1644555600,11579.559999999999],[1644642000,11579.559999999999],[1644728400,11579.559999999999],[1644814800,11579.559999999999],[1644901200,11579.559999999999],[1644987600,11579.559999999999],[1645074000,11579.559999999999],[1645160400,11579.559999999999],[1645246800,11579.559999999999],[1645333200,11579.559999999999],[1645419600,11579.559999999999],[1645506000,11579.559999999999],[1645592400,11579.559999999999],[1645678800,11579.559999999999],[1645765200,11579.559999999999],[1645851600,11579.559999999999],[1645938000,11579.559999999999],[1646024400,11579.559999999999],[1646110800,11579.559999999999],[1646197200,11579.559999999999],[1646283600,11579.559999999999],[1646370000,11579.559999999999],[1646456400,11579.559999999999],[1646542800,11579.559999999999],[1646629200,11579.559999999999],[1646715600,11579.559999999999],[1646802000,11579.559999999999],[1646888400,11579.559999999999],[1646974800,11579.559999999999],[1647061200,11579.559999999999],[1647147600,11579.559999999999],[1647230400,11579.559999999999],[1647316800,11579.559999999999],[1647403200,11579.559999999999],[1647489600,11579.559999999999],[1647576000,11579.559999999999],[1647662400,11579.559999999999],[1647748800,11579.559999999999],[1647835200,11579.559999999999],[1647921600,11579.559999999999],[1648008000,11579.559999999999],[1648094400,11579.559999999999],[1648180800,11579.559999999999],[1648267200,11579.559999999999],[1648353600,11579.559999999999],[1648440000,11579.559999999999],[1648526400,11579.559999999999],[1648612800,11579.559999999999],[1648699200,11579.559999999999],[1648785600,11579.559999999999],[1648872000,11579.559999999999],[1648958400,11579.559999999999],[1649044800,11579.559999999999],[1649131200,11579.559999999999],[1649217600,11579.559999999999],[1649304000,11579.559999999999],[1649390400,11579.559999999999],[1649476800,11579.559999999999],[1649563200,11579.559999999999],[1649649600,11579.559999999999],[1649736000,11579.559999999999],[1649822400,11579.559999999999],[1649908800,11579.559999999999],[1649995200,11579.559999999999],[1650081600,11579.559999999999],[1650168000,11579.559999999999],[1650254400,11579.559999999999],[1650340800,11579.559999999999],[1650427200,11579.559999999999],[1650513600,11579.559999999999],[1650600000,11579.559999999999],[1650686400,11579.559999999999],[1650772800,11579.559999999999],[1650859200,11579.559999999999],[1650945600,11579.559999999999],[1651032000,11579.559999999999],[1651118400,11579.559999999999],[1651204800,11579.559999999999],[1651291200,11579.559999999999],[1651377600,11579.559999999999],[1651464000,11579.559999999999],[1651550400,11579.559999999999],[1651636800,11579.559999999999],[1651723200,11579.559999999999],[1651809600,11579.559999999999],[1651896000,11579.559999999999],[1651982400,11579.559999999999],[1652068800,11579.559999999999],[1652155200,11579.559999999999],[1652241600,11579.559999999999],[1652328000,11579.559999999999],[1652414400,11579.559999999999],[1652500800,11579.559999999999],[1652587200,11579.559999999999],[1652673600,11579.559999999999],[1652760000,11579.559999999999],[1652846400,11579.559999999999],[1652932800,11579.559999999999],[1653019200,11579.559999999999],[1653105600,11579.559999999999],[1653192000,11579.559999999999],[1653278400,11579.559999999999],[1653364800,11579.559999999999],[1653451200,11579.559999999999],[1653537600,11579.559999999999],[1653624000,11579.559999999999],[1653710400,11579.559999999999],[1653796800,11579.559999999999],[1653883200,11579.559999999999],[1653969600,11579.559999999999],[1654056000,11579.559999999999],[1654142400,11579.559999999999],[1654228800,11579.559999999999],[1654315200,11579.559999999999],[1654401600,11579.559999999999],[1654488000,11579.559999999999],[1654574400,11579.559999999999],[1654660800,11579.559999999999],[1654747200,11579.559999999999],[1654833600,11579.559999999999],[1654920000,11579.559999999999],[1655006400,11579.559999999999],[1655092800,11579.559999999999],[1655179200,11579.559999999999],[1655265600,11579.559999999999],[1655352000,11579.559999999999],[1655438400,11579.559999999999],[1655524800,11579.559999999999],[1655611200,11579.559999999999],[1655697600,11579.559999999999],[1655784000,11579.559999999999],[1655870400,11579.559999999999],[1655956800,11579.559999999999],[1656043200,11579.559999999999],[1656129600,11579.559999999999],[1656216000,11579.559999999999],[1656302400,11579.559999999999],[1656388800,11579.559999999999],[1656475200,11579.559999999999],[1656561600,11579.559999999999],[1656648000,11579.559999999999],[1656734400,11579.559999999999],[1656820800,11579.559999999999],[1656907200,11579.559999999999],[1656993600,11579.559999999999],[1657080000,11579.559999999999],[1657166400,11579.559999999999],[1657252800,11579.559999999999],[1657339200,11579.559999999999],[1657425600,11579.559999999999],[1657512000,11579.559999999999],[1657598400,11579.559999999999],[1657684800,11579.559999999999],[1657771200,11579.559999999999],[1657857600,11579.559999999999],[1657944000,11579.559999999999],[1658030400,11579.559999999999],[1658116800,11579.559999999999],[1658203200,11579.559999999999],[1658289600,11579.559999999999],[1658376000,11579.559999999999],[1658462400,11579.559999999999],[1658548800,11579.559999999999],[1658635200,11579.559999999999],[1658721600,11579.559999999999],[1658808000,11579.559999999999],[1658894400,11579.559999999999],[1658980800,11579.559999999999],[1659067200,11579.559999999999],[1659153600,11579.559999999999],[1659240000,11579.559999999999],[1659326400,11579.559999999999],[1659412800,11579.559999999999],[1659499200,11579.559999999999],[1659585600,11579.559999999999],[1659672000,11579.559999999999],[1659758400,11579.559999999999],[1659844800,11579.559999999999],[1659931200,11579.559999999999],[1660017600,11579.559999999999],[1660104000,11579.559999999999],[1660190400,11579.559999999999],[1660276800,11579.559999999999],[1660363200,11579.559999999999],[1660449600,11579.559999999999],[1660536000,11579.559999999999],[1660622400,11579.559999999999],[1660708800,11579.559999999999],[1660795200,11579.559999999999],[1660881600,11579.559999999999],[1660968000,11579.559999999999],[1661054400,11579.559999999999],[1661140800,11579.559999999999],[1661227200,11579.559999999999],[1661313600,11579.559999999999],[1661400000,11579.559999999999],[1661486400,11579.559999999999],[1661572800,11579.559999999999],[1661659200,11579.559999999999],[1661745600,11579.559999999999],[1661832000,11579.559999999999],[1661918400,11579.559999999999],[1662004800,11579.559999999999],[1662091200,11579.559999999999],[1662177600,11579.559999999999],[1662264000,11579.559999999999],[1662350400,11579.559999999999],[1662436800,11579.559999999999],[1662523200,11579.559999999999],[1662609600,11579.559999999999],[1662696000,11579.559999999999],[1662782400,11579.559999999999],[1662868800,11579.559999999999],[1662955200,11579.559999999999],[1663041600,11579.559999999999],[1663128000,11579.559999999999],[1663214400,11579.559999999999],[1663300800,11579.559999999999],[1663387200,11579.559999999999],[1663473600,11579.559999999999],[1663560000,11579.559999999999],[1663646400,11579.559999999999],[1663732800,11579.559999999999],[1663819200,11579.559999999999],[1663905600,11579.559999999999],[1663992000,11579.559999999999],[1664078400,11579.559999999999],[1664164800,11579.559999999999],[1664251200,11579.559999999999],[1664337600,11579.559999999999],[1664424000,11579.559999999999],[1664510400,11579.559999999999],[1664596800,11579.559999999999],[1664683200,11579.559999999999],[1664769600,11579.559999999999],[1664856000,11579.559999999999],[1664942400,11579.559999999999],[1665028800,11579.559999999999],[1665115200,11579.559999999999],[1665201600,11579.559999999999],[1665288000,11579.559999999999],[1665374400,11579.559999999999],[1665460800,11579.559999999999],[1665547200,11579.559999999999],[1665633600,11579.559999999999],[1665720000,11579.559999999999],[1665806400,11579.559999999999],[1665892800,11579.559999999999],[1665979200,11579.559999999999],[1666065600,11579.559999999999],[1666152000,11579.559999999999],[1666238400,11579.559999999999],[1666324800,11579.559999999999],[1666411200,11579.559999999999],[1666497600,11579.559999999999],[1666584000,11579.559999999999],[1666670400,11579.559999999999],[1666756800,11579.559999999999],[1666843200,11579.559999999999],[1666929600,11579.559999999999],[1667016000,11579.559999999999],[1667102400,11579.559999999999],[1667188800,11579.559999999999],[1667275200,11579.559999999999],[1667361600,11579.559999999999],[1667448000,11579.559999999999],[1667534400,11579.559999999999],[1667620800,11579.559999999999],[1667707200,11579.559999999999],[1667797200,11579.559999999999],[1667883600,11579.559999999999],[1667970000,11579.559999999999],[1668056400,11579.559999999999],[1668142800,11579.559999999999],[1668229200,11579.559999999999],[1668315600,11579.559999999999],[1668402000,11579.559999999999],[1668488400,11579.559999999999],[1668574800,11579.559999999999],[1668661200,11579.559999999999],[1668747600,11579.559999999999],[1668834000,11579.559999999999],[1668920400,11579.559999999999],[1669006800,11579.559999999999],[1669093200,11579.559999999999],[1669179600,11579.559999999999],[1669266000,11579.559999999999],[1669352400,11579.559999999999],[1669438800,11579.559999999999],[1669525200,11579.559999999999],[1669611600,11579.559999999999],[1669698000,11579.559999999999],[1669784400,11579.559999999999],[1669870800,11579.559999999999],[1669957200,11579.559999999999],[1670043600,11579.559999999999],[1670130000,11579.559999999999],[1670216400,11579.559999999999],[1670302800,11579.559999999999],[1670389200,11579.559999999999],[1670475600,11579.559999999999],[1670562000,11579.559999999999],[1670648400,11579.559999999999],[1670734800,11579.559999999999],[1670821200,11579.559999999999],[1670907600,11579.559999999999],[1670994000,11579.559999999999],[1671080400,11579.559999999999],[1671166800,11579.559999999999],[1671253200,11579.559999999999],[1671339600,11579.559999999999],[1671426000,11579.559999999999],[1671512400,11579.559999999999],[1671598800,11579.559999999999],[1671685200,11579.559999999999],[1671771600,11579.559999999999],[1671858000,11579.559999999999],[1671944400,11579.559999999999],[1672030800,11579.559999999999],[1672117200,11579.559999999999],[1672203600,11579.559999999999],[1672290000,11579.559999999999],[1672376400,11579.559999999999],[1672462800,11579.559999999999],[1672549200,11579.559999999999],[1672635600,11579.559999999999],[1672722000,11579.559999999999],[1672808400,11579.559999999999],[1672894800,11579.559999999999],[1672981200,11579.559999999999],[1673067600,11579.559999999999],[1673154000,11579.559999999999],[1673240400,11579.559999999999],[1673326800,11579.559999999999],[1673413200,11579.559999999999],[1673499600,11579.559999999999],[1673586000,11579.559999999999],[1673672400,11579.559999999999],[1673758800,11579.559999999999],[1673845200,11579.559999999999],[1673931600,11579.559999999999],[1674018000,11579.559999999999],[1674104400,11579.559999999999],[1674190800,11579.559999999999],[1674277200,11579.559999999999],[1674363600,11579.559999999999],[1674450000,11579.559999999999],[1674536400,11579.559999999999],[1674622800,11579.559999999999],[1674709200,11579.559999999999],[1674795600,11579.559999999999],[1674882000,11579.559999999999],[1674968400,11579.559999999999],[1675054800,11579.559999999999],[1675141200,11579.559999999999],[1675227600,11579.559999999999],[1675314000,11579.559999999999],[1675400400,11579.559999999999],[1675486800,11579.559999999999],[1675573200,11579.559999999999],[1675659600,11579.559999999999],[1675746000,11579.559999999999],[1675832400,11579.559999999999],[1675918800,11579.559999999999],[1676005200,11579.559999999999],[1676091600,11579.559999999999],[1676178000,11579.559999999999],[1676264400,11579.559999999999],[1676350800,11579.559999999999],[1676437200,11579.559999999999],[1676523600,11579.559999999999],[1676610000,11579.559999999999],[1676696400,11579.559999999999],[1676782800,11579.559999999999],[1676869200,11579.559999999999],[1676955600,11579.559999999999],[1677042000,11579.559999999999],[1677128400,11579.559999999999],[1677214800,11579.559999999999],[1677301200,11579.559999999999],[1677387600,11579.559999999999],[1677474000,11579.559999999999],[1677560400,11579.559999999999],[1677646800,11579.559999999999],[1677733200,11579.559999999999],[1677819600,11579.559999999999],[1677906000,11579.559999999999],[1677992400,11579.559999999999],[1678078800,11579.559999999999],[1678165200,11579.559999999999],[1678251600,11579.559999999999],[1678338000,11579.559999999999],[1678424400,11579.559999999999],[1678510800,11579.559999999999],[1678597200,11579.559999999999],[1678680000,11579.559999999999],[1678766400,11579.559999999999],[1678852800,11579.559999999999],[1678939200,11579.559999999999],[1679025600,11579.559999999999],[1679112000,11579.559999999999],[1679198400,11579.559999999999],[1679284800,11579.559999999999],[1679371200,11579.559999999999],[1679457600,11579.559999999999],[1679544000,11579.559999999999],[1679630400,11579.559999999999],[1679716800,11579.559999999999],[1679803200,11579.559999999999],[1679889600,11579.559999999999],[1679976000,11579.559999999999],[1680062400,11579.559999999999],[1680148800,11579.559999999999],[1680235200,11579.559999999999],[1680321600,11579.559999999999],[1680408000,11579.559999999999],[1680494400,11579.559999999999],[1680580800,11579.559999999999],[1680667200,11579.559999999999],[1680753600,11579.559999999999],[1680840000,11579.559999999999],[1680926400,11579.559999999999],[1681012800,11579.559999999999],[1681099200,11579.559999999999],[1681185600,11579.559999999999],[1681272000,11579.559999999999],[1681358400,11579.559999999999],[1681444800,11579.559999999999],[1681531200,11579.559999999999],[1681617600,11579.559999999999],[1681704000,11579.559999999999],[1681790400,11579.559999999999],[1681876800,11579.559999999999],[1681963200,11579.559999999999],[1682049600,11579.559999999999],[1682136000,11579.559999999999],[1682222400,11579.559999999999],[1682308800,11579.559999999999],[1682395200,11579.559999999999],[1682481600,11579.559999999999],[1682568000,11579.559999999999],[1682654400,11579.559999999999],[1682740800,11579.559999999999],[1682827200,11579.559999999999],[1682913600,11579.559999999999],[1683000000,11579.559999999999],[1683086400,11579.559999999999],[1683172800,11579.559999999999],[1683259200,11579.559999999999],[1683345600,11579.559999999999],[1683432000,11579.559999999999],[1683518400,11579.559999999999],[1683604800,11579.559999999999],[1683691200,11579.559999999999],[1683777600,11579.559999999999],[1683864000,11579.559999999999],[1683950400,11579.559999999999],[1684036800,11579.559999999999],[1684123200,11579.559999999999],[1684209600,11579.559999999999],[1684296000,11579.559999999999],[1684382400,11579.559999999999],[1684468800,11579.559999999999],[1684555200,11579.559999999999],[1684641600,11579.559999999999],[1684728000,11579.559999999999],[1684814400,11579.559999999999],[1684900800,11579.559999999999],[1684987200,11579.559999999999],[1685073600,11579.559999999999],[1685160000,11579.559999999999],[1685246400,11579.559999999999],[1685332800,11579.559999999999],[1685419200,11579.559999999999],[1685505600,11579.559999999999],[1685592000,11579.559999999999],[1685678400,11579.559999999999],[1685764800,11579.559999999999],[1685851200,11579.559999999999],[1685937600,11579.559999999999],[1686024000,11579.559999999999],[1686110400,11579.559999999999],[1686196800,11579.559999999999],[1686283200,11579.559999999999],[1686369600,11579.559999999999],[1686456000,11579.559999999999],[1686542400,11579.559999999999],[1686628800,11579.559999999999],[1686715200,11579.559999999999],[1686801600,11579.559999999999],[1686888000,11579.559999999999],[1686974400,11579.559999999999],[1687060800,11579.559999999999],[1687147200,11579.559999999999],[1687233600,11579.559999999999],[1687320000,11579.559999999999],[1687406400,11579.559999999999],[1687492800,11579.559999999999],[1687579200,11579.559999999999],[1687665600,11579.559999999999],[1687752000,11579.559999999999],[1687838400,11579.559999999999],[1687924800,11579.559999999999],[1688011200,11579.559999999999],[1688097600,11579.559999999999],[1688184000,11579.559999999999],[1688270400,11579.559999999999],[1688356800,11579.559999999999],[1688443200,11579.559999999999],[1688529600,11579.559999999999],[1688616000,11579.559999999999],[1688702400,11579.559999999999],[1688788800,11579.559999999999],[1688875200,11579.559999999999],[1688961600,11579.559999999999],[1689048000,11579.559999999999],[1689134400,11579.559999999999],[1689220800,11579.559999999999],[1689307200,11579.559999999999],[1689393600,11579.559999999999],[1689480000,11579.559999999999],[1689566400,11579.559999999999],[1689652800,11579.559999999999],[1689739200,11579.559999999999],[1689825600,11579.559999999999],[1689912000,11579.559999999999],[1689998400,11579.559999999999],[1690084800,11579.559999999999],[1690171200,11579.559999999999],[1690257600,11579.559999999999],[1690344000,11579.559999999999],[1690430400,11579.559999999999],[1690516800,11579.559999999999],[1690603200,11579.559999999999],[1690689600,11579.559999999999],[1690776000,11579.559999999999],[1690862400,11579.559999999999],[1690948800,11579.559999999999],[1691035200,11579.559999999999],[1691121600,11579.559999999999],[1691208000,11579.559999999999],[1691294400,11579.559999999999],[1691380800,11579.559999999999],[1691467200,11579.559999999999],[1691553600,11579.559999999999],[1691640000,11579.559999999999],[1691726400,11579.559999999999],[1691812800,11579.559999999999],[1691899200,11579.559999999999],[1691985600,11579.559999999999],[1692072000,11579.559999999999],[1692158400,11579.559999999999],[1692244800,11579.559999999999],[1692331200,11579.559999999999],[1692417600,11579.559999999999],[1692504000,11579.559999999999],[1692590400,11579.559999999999],[1692676800,11579.559999999999],[1692763200,11579.559999999999],[1692849600,11579.559999999999],[1692936000,11579.559999999999],[1693022400,11579.559999999999],[1693108800,11579.559999999999],[1693195200,11579.559999999999],[1693281600,11579.559999999999],[1693368000,11579.559999999999],[1693454400,11579.559999999999],[1693540800,11579.559999999999],[1693627200,11579.559999999999],[1693713600,11579.559999999999],[1693800000,11579.559999999999],[1693886400,11579.559999999999],[1693972800,11579.559999999999],[1694059200,11579.559999999999],[1694145600,11579.559999999999],[1694232000,11579.559999999999],[1694318400,11579.559999999999],[1694404800,11579.559999999999],[1694491200,11579.559999999999],[1694577600,11579.559999999999],[1694664000,11579.559999999999],[1694750400,11579.559999999999],[1694836800,11579.559999999999],[1694923200,11579.559999999999],[1695009600,11579.559999999999],[1695096000,11579.559999999999],[1695182400,11579.559999999999],[1695268800,11579.559999999999],[1695355200,11579.559999999999],[1695441600,11579.559999999999],[1695528000,11579.559999999999],[1695614400,11579.559999999999],[1695700800,11579.559999999999],[1695787200,11579.559999999999],[1695873600,11579.559999999999],[1695960000,11579.559999999999],[1696046400,11579.559999999999],[1696132800,11579.559999999999],[1696219200,11579.559999999999],[1696305600,11579.559999999999],[1696392000,11579.559999999999],[1696478400,11579.559999999999],[1696564800,11579.559999999999],[1696651200,11579.559999999999],[1696737600,11579.559999999999],[1696824000,11579.559999999999],[1696910400,11579.559999999999],[1696996800,11579.559999999999],[1697083200,11579.559999999999],[1697169600,11579.559999999999],[1697256000,11579.559999999999],[1697342400,11579.559999999999],[1697428800,11579.559999999999],[1697515200,11579.559999999999],[1697601600,11579.559999999999],[1697688000,11579.559999999999],[1697774400,11579.559999999999],[1697860800,11579.559999999999],[1697947200,11579.559999999999],[1698033600,11579.559999999999],[1698120000,11579.559999999999],[1698206400,11579.559999999999],[1698292800,11579.559999999999],[1698379200,11579.559999999999],[1698465600,11579.559999999999],[1698552000,11579.559999999999],[1698638400,11579.559999999999],[1698724800,11579.559999999999],[1698811200,11579.559999999999],[1698897600,11579.559999999999],[1698984000,11579.559999999999],[1699070400,11579.559999999999],[1699156800,11579.559999999999],[1699246800,11579.559999999999],[1699333200,11579.559999999999],[1699419600,11579.559999999999],[1699506000,11579.559999999999],[1699592400,11579.559999999999],[1699678800,11579.559999999999],[1699765200,11579.559999999999],[1699851600,11579.559999999999],[1699938000,11579.559999999999],[1700024400,11579.559999999999],[1700110800,11579.559999999999],[1700197200,11579.559999999999],[1700283600,11579.559999999999],[1700370000,11579.559999999999],[1700456400,11579.559999999999],[1700542800,11579.559999999999],[1700629200,11579.559999999999],[1700715600,11579.559999999999],[1700802000,11579.559999999999],[1700888400,11579.559999999999],[1700974800,11579.559999999999],[1701061200,11579.559999999999],[1701147600,11579.559999999999],[1701234000,11579.559999999999],[1701320400,11579.559999999999],[1701406800,11579.559999999999],[1701493200,11579.559999999999],[1701579600,11579.559999999999],[1701666000,11579.559999999999],[1701752400,11579.559999999999],[1701838800,11579.559999999999],[1701925200,11579.559999999999],[1702011600,11579.559999999999],[1702098000,11579.559999999999],[1702184400,11579.559999999999],[1702270800,11579.559999999999],[1702357200,11579.559999999999],[1702443600,11579.559999999999],[1702530000,11579.559999999999],[1702616400,11579.559999999999],[1702702800,11579.559999999999],[1702789200,11579.559999999999],[1702875600,11579.559999999999],[1702962000,11579.559999999999],[1703048400,11579.559999999999],[1703134800,11579.559999999999],[1703221200,11579.559999999999],[1703307600,11579.559999999999],[1703394000,11579.559999999999],[1703480400,11579.559999999999],[1703566800,11579.559999999999],[1703653200,11579.559999999999],[1703739600,11579.559999999999],[1703826000,11579.559999999999],[1703912400,11579.559999999999],[1703998800,11579.559999999999],[1704085200,11579.559999999999],[1704171600,11579.559999999999],[1704258000,11579.559999999999],[1704344400,11579.559999999999],[1704430800,11579.559999999999],[1704517200,11579.559999999999],[1704603600,11579.559999999999],[1704690000,11579.559999999999],[1704776400,11579.559999999999],[1704862800,11579.559999999999],[1704949200,11579.559999999999],[1705035600,11579.559999999999],[1705122000,11579.559999999999],[1705208400,11579.559999999999],[1705294800,11579.559999999999],[1705381200,11579.559999999999],[1705467600,11579.559999999999],[1705554000,11579.559999999999],[1705640400,11579.559999999999],[1705726800,11579.559999999999],[1705813200,11579.559999999999],[1705899600,11579.559999999999],[1705986000,11579.559999999999],[1706072400,11579.559999999999],[1706158800,11579.559999999999],[1706245200,11579.559999999999],[1706331600,11579.559999999999],[1706418000,11579.559999999999],[1706504400,11579.559999999999],[1706590800,11579.559999999999],[1706677200,11579.559999999999],[1706763600,11579.559999999999],[1706850000,11579.559999999999],[1706936400,11579.559999999999],[1707022800,11579.559999999999],[1707109200,11579.559999999999],[1707195600,11579.559999999999],[1707282000,11579.559999999999],[1707368400,11579.559999999999],[1707454800,11579.559999999999],[1707541200,11579.559999999999],[1707627600,11579.559999999999],[1707714000,11579.559999999999],[1707800400,11579.559999999999],[1707886800,11579.559999999999],[1707973200,11579.559999999999],[1708059600,11579.559999999999],[1708146000,11579.559999999999],[1708232400,11579.559999999999],[1708318800,11579.559999999999],[1708405200,11579.559999999999],[1708491600,11579.559999999999],[1708578000,11579.559999999999],[1708664400,11579.559999999999],[1708750800,11579.559999999999],[1708837200,11579.559999999999],[1708923600,11579.559999999999],[1709010000,11579.559999999999],[1709096400,11579.559999999999],[1709182800,11579.559999999999],[1709269200,11579.559999999999],[1709355600,11579.559999999999],[1709442000,11579.559999999999],[1709528400,11579.559999999999],[1709614800,11579.559999999999],[1709701200,11579.559999999999],[1709787600,11579.559999999999],[1709874000,11579.559999999999],[1709960400,11579.559999999999],[1710046800,11579.559999999999],[1710129600,11579.559999999999],[1710216000,11579.559999999999],[1710302400,11579.559999999999],[1710388800,11579.559999999999],[1710475200,11579.559999999999],[1710561600,11579.559999999999],[1710648000,11579.559999999999],[1710734400,11579.559999999999],[1710820800,11579.559999999999],[1710907200,11579.559999999999],[1710993600,11579.559999999999],[1711080000,11579.559999999999],[1711166400,11579.559999999999],[1711252800,11579.559999999999],[1711339200,11579.559999999999],[1711425600,11579.559999999999],[1711512000,11579.559999999999],[1711598400,11579.559999999999],[1711684800,11579.559999999999],[1711771200,11579.559999999999],[1711857600,11579.559999999999],[1711944000,11579.559999999999],[1712030400,11579.559999999999],[1712116800,11579.559999999999],[1712203200,11579.559999999999],[1712289600,11579.559999999999],[1712376000,11579.559999999999],[1712462400,11579.559999999999],[1712548800,11579.559999999999],[1712635200,11579.559999999999],[1712721600,11579.559999999999],[1712808000,11579.559999999999],[1712894400,11579.559999999999],[1712980800,11579.559999999999],[1713067200,11579.559999999999],[1713153600,11579.559999999999],[1713240000,11579.559999999999],[1713326400,11579.559999999999],[1713412800,11579.559999999999],[1713499200,11579.559999999999],[1713585600,11579.559999999999],[1713672000,11579.559999999999],[1713758400,11579.559999999999],[1713844800,11579.559999999999],[1713931200,11579.559999999999],[1714017600,11579.559999999999],[1714104000,11579.559999999999],[1714190400,11579.559999999999],[1714276800,11579.559999999999],[1714363200,11579.559999999999],[1714449600,11579.559999999999],[1714536000,11579.559999999999],[1714622400,11579.559999999999],[1714708800,11579.559999999999],[1714795200,11579.559999999999],[1714881600,11579.559999999999],[1714968000,11579.559999999999],[1715054400,11579.559999999999],[1715140800,11579.559999999999],[1715227200,11579.559999999999],[1715313600,11579.559999999999],[1715400000,11579.559999999999],[1715486400,11579.559999999999],[1715572800,11579.559999999999],[1715659200,11579.559999999999],[1715745600,11579.559999999999],[1715832000,11579.559999999999],[1715918400,11579.559999999999],[1716004800,11579.559999999999],[1716091200,11579.559999999999],[1716177600,11579.559999999999],[1716264000,11579.559999999999],[1716350400,11579.559999999999],[1716436800,11579.559999999999],[1716523200,11579.559999999999],[1716609600,11579.559999999999],[1716696000,11579.559999999999],[1716782400,11579.559999999999],[1716868800,11579.559999999999],[1716955200,11579.559999999999],[1717041600,11579.559999999999],[1717128000,11579.559999999999],[1717214400,11579.559999999999],[1717300800,11579.559999999999],[1717387200,11579.559999999999],[1717473600,11579.559999999999],[1717560000,11579.559999999999],[1717646400,11579.559999999999],[1717732800,11579.559999999999],[1717819200,11579.559999999999],[1717905600,11579.559999999999],[1717992000,11579.559999999999],[1718078400,11579.559999999999],[1718164800,11579.559999999999],[1718251200,11579.559999999999],[1718337600,11579.559999999999],[1718424000,11579.559999999999],[1718510400,11579.559999999999],[1718596800,11579.559999999999],[1718683200,11579.559999999999],[1718769600,11579.559999999999],[1718856000,11579.559999999999],[1718942400,11579.559999999999],[1719028800,11579.559999999999],[1719115200,11579.559999999999],[1719201600,11579.559999999999],[1719288000,11579.559999999999],[1719374400,11579.559999999999],[1719460800,11579.559999999999],[1719547200,11579.559999999999],[1719633600,11579.559999999999],[1719720000,11579.559999999999],[1719806400,11579.559999999999],[1719892800,11579.559999999999],[1719979200,11579.559999999999],[1720065600,11579.559999999999],[1720152000,11579.559999999999],[1720238400,11579.559999999999],[1720324800,11579.559999999999],[1720411200,11579.559999999999],[1720497600,11579.559999999999],[1720584000,11579.559999999999],[1720670400,11579.559999999999],[1720756800,11579.559999999999],[1720843200,11579.559999999999],[1720929600,11579.559999999999],[1721016000,11579.559999999999],[1721102400,11579.559999999999],[1721188800,11579.559999999999],[1721275200,11579.559999999999],[1721361600,11579.559999999999],[1721448000,11579.559999999999],[1721534400,11579.559999999999],[1721620800,11579.559999999999],[1721707200,11579.559999999999],[1721793600,11579.559999999999],[1721880000,11579.559999999999],[1721966400,11579.559999999999],[1722052800,11579.559999999999],[1722139200,11579.559999999999],[1722225600,11579.559999999999],[1722312000,11579.559999999999],[1722398400,11579.559999999999],[1722484800,11579.559999999999],[1722571200,11579.559999999999],[1722657600,11579.559999999999],[1722744000,11579.559999999999],[1722830400,11579.559999999999],[1722916800,11579.559999999999],[1723003200,11579.559999999999],[1723089600,11579.559999999999],[1723176000,11579.559999999999],[1723262400,11579.559999999999],[1723348800,11579.559999999999],[1723435200,11579.559999999999],[1723521600,11579.559999999999],[1723608000,11579.559999999999],[1723694400,11579.559999999999],[1723780800,11579.559999999999],[1723867200,11579.559999999999],[1723953600,11579.559999999999],[1724040000,11579.559999999999],[1724126400,11579.559999999999],[1724212800,11579.559999999999],[1724299200,11579.559999999999],[1724385600,11579.559999999999],[1724472000,11579.559999999999],[1724558400,11579.559999999999],[1724644800,11579.559999999999],[1724731200,11579.559999999999],[1724817600,11579.559999999999],[1724904000,11579.559999999999],[1724990400,11579.559999999999],[1725076800,11579.559999999999],[1725163200,11579.559999999999],[1725249600,11579.559999999999],[1725336000,11579.559999999999],[1725422400,11579.559999999999],[1725508800,11579.559999999999],[1725595200,11579.559999999999],[1725681600,11579.559999999999],[1725768000,11579.559999999999],[1725854400,11579.559999999999],[1725940800,11579.559999999999],[1726027200,11579.559999999999],[1726113600,11579.559999999999],[1726200000,11579.559999999999],[1726286400,11579.559999999999],[1726372800,11579.559999999999],[1726459200,11579.559999999999],[1726545600,11579.559999999999],[1726632000,11579.559999999999],[1726718400,11579.559999999999],[1726804800,11579.559999999999],[1726891200,11579.559999999999],[1726977600,11579.559999999999],[1727064000,11579.559999999999],[1727150400,11579.559999999999],[1727236800,11579.559999999999],[1727323200,11579.559999999999],[1727409600,11579.559999999999],[1727496000,11579.559999999999],[1727582400,11579.559999999999],[1727668800,11579.559999999999],[1727755200,11579.559999999999],[1727841600,11579.559999999999],[1727928000,11579.559999999999],[1728014400,11579.559999999999],[1728100800,11579.559999999999],[1728187200,11579.559999999999],[1728273600,11579.559999999999],[1728360000,11579.559999999999],[1728446400,11579.559999999999],[1728532800,11579.559999999999],[1728619200,11579.559999999999],[1728705600,11579.559999999999],[1728792000,11579.559999999999],[1728878400,11579.559999999999],[1728964800,11579.559999999999],[1729051200,11579.559999999999],[1729137600,11579.559999999999],[1729224000,11579.559999999999],[1729310400,11579.559999999999],[1729396800,11579.559999999999],[1729483200,11579.559999999999],[1729569600,11579.559999999999],[1729656000,11579.559999999999],[1729742400,11579.559999999999],[1729828800,11579.559999999999],[1729915200,11579.559999999999],[1730001600,11579.559999999999],[1730088000,11579.559999999999],[1730174400,11579.559999999999],[1730260800,11579.559999999999],[1730347200,11579.559999999999],[1730433600,11579.559999999999],[1730520000,11579.559999999999],[1730606400,11579.559999999999],[1730696400,11579.559999999999],[1730782800,11579.559999999999],[1730869200,11579.559999999999],[1730955600,11579.559999999999],[1731042000,11579.559999999999],[1731128400,11579.559999999999],[1731214800,11579.559999999999],[1731301200,11579.559999999999],[1731387600,11579.559999999999],[1731474000,11579.559999999999],[1731560400,11579.559999999999],[1731646800,11579.559999999999],[1731733200,11579.559999999999],[1731819600,11579.559999999999],[1731906000,11579.559999999999],[1731992400,11579.559999999999],[1732078800,11579.559999999999],[1732165200,11579.559999999999],[1732251600,11579.559999999999],[1732338000,11579.559999999999],[1732424400,11579.559999999999],[1732510800,11579.559999999999],[1732597200,11579.559999999999],[1732683600,11579.559999999999],[1732770000,11579.559999999999],[1732856400,11579.559999999999],[1732942800,11579.559999999999],[1733029200,11579.559999999999],[1733115600,11579.559999999999],[1733202000,11579.559999999999],[1733288400,11579.559999999999],[1733374800,11579.559999999999],[1733461200,11579.559999999999],[1733547600,11579.559999999999],[1733634000,11579.559999999999],[1733720400,11579.559999999999],[1733806800,11579.559999999999],[1733893200,11579.559999999999],[1733979600,11579.559999999999],[1734066000,11579.559999999999],[1734152400,11579.559999999999],[1734238800,11579.559999999999],[1734325200,11579.559999999999],[1734411600,11579.559999999999],[1734498000,11579.559999999999],[1734584400,11579.559999999999],[1734670800,11579.559999999999],[1734757200,11579.559999999999],[1734843600,11579.559999999999],[1734930000,11579.559999999999],[1735016400,11579.559999999999],[1735102800,11579.559999999999],[1735189200,11579.559999999999],[1735275600,11579.559999999999],[1735362000,11579.559999999999],[1735448400,11579.559999999999],[1735534800,11579.559999999999],[1735621200,11579.559999999999],[1735707600,11579.559999999999],[1735794000,11579.559999999999],[1735880400,11579.559999999999],[1735966800,11579.559999999999],[1736053200,11579.559999999999],[1736139600,11579.559999999999],[1736226000,11579.559999999999],[1736312400,11579.559999999999],[1736398800,11579.559999999999],[1736485200,11579.559999999999],[1736571600,11579.559999999999],[1736658000,11579.559999999999],[1736744400,11579.559999999999],[1736830800,11579.559999999999],[1736917200,11579.559999999999],[1737003600,11579.559999999999],[1737090000,11579.559999999999],[1737176400,11579.559999999999],[1737262800,11579.559999999999],[1737349200,11579.559999999999],[1737435600,11579.559999999999],[1737522000,11579.559999999999],[1737608400,11579.559999999999],[1737694800,11579.559999999999],[1737781200,11579.559999999999],[1737867600,11579.559999999999],[1737954000,11579.559999999999],[1738040400,11579.559999999999],[1738126800,11579.559999999999],[1738213200,11579.559999999999],[1738299600,11579.559999999999],[1738386000,11579.559999999999],[1738472400,11579.559999999999],[1738558800,11579.559999999999],[1738645200,11579.559999999999],[1738731600,11579.559999999999],[1738818000,11579.559999999999],[1738904400,11579.559999999999],[1738990800,11579.559999999999],[1739077200,11579.559999999999],[1739163600,11579.559999999999],[1739250000,11579.559999999999],[1739336400,11579.559999999999],[1739422800,11579.559999999999],[1739509200,11579.559999999999],[1739595600,11579.559999999999],[1739682000,11579.559999999999],[1739768400,11579.559999999999],[1739854800,11579.559999999999],[1739941200,11579.559999999999],[1740027600,11579.559999999999],[1740114000,11579.559999999999],[1740200400,11579.559999999999],[1740286800,11579.559999999999],[1740373200,11579.559999999999],[1740459600,11579.559999999999],[1740546000,11579.559999999999],[1740632400,11579.559999999999],[1740718800,11579.559999999999],[1740805200,11579.559999999999],[1740891600,11579.559999999999],[1740978000,11579.559999999999],[1741064400,11579.559999999999],[1741150800,11579.559999999999],[1741237200,11579.559999999999],[1741323600,11579.559999999999],[1741410000,11579.559999999999],[1741496400,11579.559999999999],[1741579200,11579.559999999999],[1741665600,11579.559999999999],[1741752000,11579.559999999999],[1741838400,11579.559999999999],[1741924800,11579.559999999999],[1742011200,11579.559999999999],[1742097600,11579.559999999999],[1742184000,11579.559999999999],[1742270400,11579.559999999999],[1742356800,11579.559999999999],[1742443200,11579.559999999999],[1742529600,11579.559999999999],[1742616000,11579.559999999999],[1742702400,11579.559999999999],[1742788800,11579.559999999999],[1742875200,11579.559999999999],[1742961600,11579.559999999999],[1743048000,11579.559999999999],[1743134400,11579.559999999999],[1743220800,11579.559999999999],[1743307200,11579.559999999999],[1743393600,11579.559999999999],[1743480000,11579.559999999999],[1743566400,11579.559999999999],[1743652800,11579.559999999999],[1743739200,11579.559999999999],[1743825600,11579.559999999999],[1743912000,11579.559999999999],[1743998400,11579.559999999999],[1744084800,11579.559999999999],[1744171200,11579.559999999999],[1744257600,11579.559999999999],[1744344000,11579.559999999999],[1744430400,11579.559999999999],[1744516800,11579.559999999999],[1744603200,11579.559999999999],[1744689600,11579.559999999999],[1744776000,11579.559999999999],[1744862400,11579.559999999999],[1744948800,11579.559999999999],[1745035200,11579.559999999999],[1745121600,11579.559999999999],[1745208000,11579.559999999999],[1745294400,11579.559999999999],[1745380800,11579.559999999999],[1745467200,11579.559999999999],[1745553600,11579.559999999999],[1745640000,11579.559999999999],[1745726400,11579.559999999999],[1745812800,11579.559999999999],[1745899200,11579.559999999999],[1745985600,11579.559999999999],[1746072000,11579.559999999999],[1746158400,11579.559999999999],[1746244800,11579.559999999999],[1746331200,11579.559999999999],[1746417600,11579.559999999999],[1746504000,11579.559999999999],[1746590400,11579.559999999999],[1746676800,11579.559999999999],[1746763200,11579.559999999999],[1746849600,11579.559999999999],[1746936000,11579.559999999999],[1747022400,11579.559999999999],[1747108800,11579.559999999999],[1747195200,11579.559999999999],[1747281600,11579.559999999999],[1747368000,11579.559999999999],[1747454400,11579.559999999999],[1747540800,11579.559999999999],[1747627200,11579.559999999999],[1747713600,11579.559999999999],[1747800000,11579.559999999999],[1747886400,11579.559999999999],[1747972800,11579.559999999999],[1748059200,11579.559999999999],[1748145600,11579.559999999999],[1748232000,11579.559999999999],[1748318400,11579.559999999999],[1748404800,11579.559999999999],[1748491200,11579.559999999999],[1748577600,11579.559999999999],[1748664000,11579.559999999999],[1748750400,11579.559999999999],[1748836800,11579.559999999999],[1748923200,11579.559999999999],[1749009600,11579.559999999999],[1749096000,11579.559999999999],[1749182400,11579.559999999999],[1749268800,11579.559999999999],[1749355200,11579.559999999999],[1749441600,11579.559999999999],[1749528000,11579.559999999999],[1749614400,11579.559999999999],[1749700800,11579.559999999999],[1749787200,11579.559999999999],[1749873600,11579.559999999999],[1749960000,11579.559999999999],[1750046400,11579.559999999999],[1750132800,11579.559999999999],[1750219200,11579.559999999999],[1750305600,11579.559999999999],[1750392000,11579.559999999999],[1750478400,11579.559999999999],[1750564800,11579.559999999999],[1750651200,11579.559999999999],[1750737600,11579.559999999999],[1750824000,11579.559999999999],[1750910400,11579.559999999999],[1750996800,11579.559999999999],[1751083200,11579.559999999999],[1751169600,11579.559999999999],[1751256000,11579.559999999999],[1751342400,11579.559999999999],[1751428800,11579.559999999999],[1751515200,11579.559999999999]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1428033600,2458.1037999999999],[1428120000,2458.1037999999999],[1428206400,2458.1037999999999],[1428292800,2458.1037999999999],[1428379200,2458.1037999999999],[1428465600,2458.1037999999999],[1428552000,2458.1037999999999],[1428638400,2458.1037999999999],[1428724800,2458.1037999999999],[1428811200,2458.1037999999999],[1428897600,2458.1037999999999],[1428984000,2458.1037999999999],[1429070400,2458.1037999999999],[1429156800,2458.1037999999999],[1429243200,2458.1037999999999],[1429329600,2458.1037999999999],[1429416000,2458.1037999999999],[1429502400,2458.1037999999999],[1429588800,2458.1037999999999],[1429675200,2458.1037999999999],[1429761600,2458.1037999999999],[1429848000,2458.1037999999999],[1429934400,2458.1037999999999],[1430020800,2458.1037999999999],[1430107200,2458.1037999999999],[1430193600,2458.1037999999999],[1430280000,2458.1037999999999],[1430366400,2458.1037999999999],[1430452800,2458.1037999999999],[1430539200,2458.1037999999999],[1430625600,2458.1037999999999],[1430712000,2458.1037999999999],[1430798400,2458.1037999999999],[1430884800,2458.1037999999999],[1430971200,2458.1037999999999],[1431057600,4882.2619999999997],[1431144000,4882.2619999999997],[1431230400,4882.2619999999997],[1431316800,4882.2619999999997],[1431403200,4882.2619999999997],[1431489600,4882.2619999999997],[1431576000,4882.2619999999997],[1431662400,4882.2619999999997],[1431748800,4882.2619999999997],[1431835200,4882.2619999999997],[1431921600,4882.2619999999997],[1432008000,4882.2619999999997],[1432094400,4882.2619999999997],[1432180800,4882.2619999999997],[1432267200,4882.2619999999997],[1432353600,4882.2619999999997],[1432440000,4882.2619999999997],[1432526400,4882.2619999999997],[1432612800,4882.2619999999997],[1432699200,4882.2619999999997],[1432785600,4882.2619999999997],[1432872000,4882.2619999999997],[1432958400,4882.2619999999997],[1433044800,4882.2619999999997],[1433131200,4882.2619999999997],[1433217600,4882.2619999999997],[1433304000,4882.2619999999997],[1433390400,4882.2619999999997],[1433476800,4882.2619999999997],[1433563200,4882.2619999999997],[1433649600,4882.2619999999997],[1433736000,4882.2619999999997],[1433822400,4882.2619999999997],[1433908800,4882.2619999999997],[1433995200,4882.2619999999997],[1434081600,4882.2619999999997],[1434168000,4882.2619999999997],[1434254400,4882.2619999999997],[1434340800,4882.2619999999997],[1434427200,4882.2619999999997],[1434513600,4882.2619999999997],[1434600000,4882.2619999999997],[1434686400,4882.2619999999997],[1434772800,4882.2619999999997],[1434859200,4882.2619999999997],[1434945600,4882.2619999999997],[1435032000,4882.2619999999997],[1435118400,4882.2619999999997],[1435204800,4882.2619999999997],[1435291200,4882.2619999999997],[1435377600,4882.2619999999997],[1435464000,4882.2619999999997],[1435550400,4882.2619999999997],[1435636800,4882.2619999999997],[1435723200,4882.2619999999997],[1435809600,4882.2619999999997],[1435896000,4882.2619999999997],[1435982400,4882.2619999999997],[1436068800,4882.2619999999997],[1436155200,4882.2619999999997],[1436241600,4882.2619999999997],[1436328000,4882.2619999999997],[1436414400,4882.2619999999997],[1436500800,4882.2619999999997],[1436587200,4882.2619999999997],[1436673600,4882.2619999999997],[1436760000,4882.2619999999997],[1436846400,4882.2619999999997],[1436932800,4882.2619999999997],[1437019200,4882.2619999999997],[1437105600,4882.2619999999997],[1437192000,4882.2619999999997],[1437278400,4882.2619999999997],[1437364800,4882.2619999999997],[1437451200,4882.2619999999997],[1437537600,4882.2619999999997],[1437624000,4882.2619999999997],[1437710400,4882.2619999999997],[1437796800,4882.2619999999997],[1437883200,4882.2619999999997],[1437969600,4882.2619999999997],[1438056000,4882.2619999999997],[1438142400,4882.2619999999997],[1438228800,4882.2619999999997],[1438315200,4882.2619999999997],[1438401600,4882.2619999999997],[1438488000,4882.2619999999997],[1438574400,4882.2619999999997],[1438660800,4882.2619999999997],[1438747200,4882.2619999999997],[1438833600,4882.2619999999997],[1438920000,4882.2619999999997],[1439006400,4882.2619999999997],[1439092800,4882.2619999999997],[1439179200,4882.2619999999997],[1439265600,4882.2619999999997],[1439352000,4882.2619999999997],[1439438400,4882.2619999999997],[1439524800,4882.2619999999997],[1439611200,4882.2619999999997],[1439697600,4882.2619999999997],[1439784000,4882.2619999999997],[1439870400,4882.2619999999997],[1439956800,4882.2619999999997],[1440043200,4882.2619999999997],[1440129600,4882.2619999999997],[1440216000,4882.2619999999997],[1440302400,4882.2619999999997],[1440388800,4882.2619999999997],[1440475200,4882.2619999999997],[1440561600,4882.2619999999997],[1440648000,4882.2619999999997],[1440734400,4882.2619999999997],[1440820800,4882.2619999999997],[1440907200,4882.2619999999997],[1440993600,4882.2619999999997],[1441080000,4882.2619999999997],[1441166400,4882.2619999999997],[1441252800,4882.2619999999997],[1441339200,4882.2619999999997],[1441425600,4882.2619999999997],[1441512000,4882.2619999999997],[1441598400,4882.2619999999997],[1441684800,4882.2619999999997],[1441771200,4882.2619999999997],[1441857600,4882.2619999999997],[1441944000,4882.2619999999997],[1442030400,4882.2619999999997],[1442116800,4882.2619999999997],[1442203200,4882.2619999999997],[1442289600,4882.2619999999997],[1442376000,4882.2619999999997],[1442462400,4882.2619999999997],[1442548800,4882.2619999999997],[1442635200,4882.2619999999997],[1442721600,4882.2619999999997],[1442808000,4882.2619999999997],[1442894400,4882.2619999999997],[1442980800,4882.2619999999997],[1443067200,4882.2619999999997],[1443153600,4882.2619999999997],[1443240000,4882.2619999999997],[1443326400,4882.2619999999997],[1443412800,4882.2619999999997],[1443499200,4882.2619999999997],[1443585600,4882.2619999999997],[1443672000,4882.2619999999997],[1443758400,4882.2619999999997],[1443844800,4882.2619999999997],[1443931200,4882.2619999999997],[1444017600,4882.2619999999997],[1444104000,4882.2619999999997],[1444190400,4882.2619999999997],[1444276800,4882.2619999999997],[1444363200,4882.2619999999997],[1444449600,4882.2619999999997],[1444536000,4882.2619999999997],[1444622400,4882.2619999999997],[1444708800,4882.2619999999997],[1444795200,4882.2619999999997],[1444881600,4882.2619999999997],[1444968000,4882.2619999999997],[1445054400,4882.2619999999997],[1445140800,4882.2619999999997],[1445227200,4882.2619999999997],[1445313600,4882.2619999999997],[1445400000,4882.2619999999997],[1445486400,4882.2619999999997],[1445572800,4882.2619999999997],[1445659200,4882.2619999999997],[1445745600,4882.2619999999997],[1445832000,4882.2619999999997],[1445918400,4882.2619999999997],[1446004800,4882.2619999999997],[1446091200,4882.2619999999997],[1446177600,4882.2619999999997],[1446264000,4882.2619999999997],[1446350400,4882.2619999999997],[1446440400,4882.2619999999997],[1446526800,4882.2619999999997],[1446613200,4882.2619999999997],[1446699600,4882.2619999999997],[1446786000,4882.2619999999997],[1446872400,4882.2619999999997],[1446958800,4882.2619999999997],[1447045200,4882.2619999999997],[1447131600,4882.2619999999997],[1447218000,4882.2619999999997],[1447304400,4882.2619999999997],[1447390800,4882.2619999999997],[1447477200,4882.2619999999997],[1447563600,4882.2619999999997],[1447650000,4882.2619999999997],[1447736400,4882.2619999999997],[1447822800,4882.2619999999997],[1447909200,4882.2619999999997],[1447995600,4882.2619999999997],[1448082000,4882.2619999999997],[1448168400,4882.2619999999997],[1448254800,4882.2619999999997],[1448341200,4882.2619999999997],[1448427600,4882.2619999999997],[1467864000,7479.2578000000003],[1467950400,7479.2578000000003],[1468036800,7479.2578000000003],[1468123200,7479.2578000000003],[1468209600,7479.2578000000003],[1468296000,7479.2578000000003],[1468382400,7479.2578000000003],[1468468800,7479.2578000000003],[1468555200,7479.2578000000003],[1468641600,7479.2578000000003],[1468728000,7479.2578000000003],[1468814400,7479.2578000000003],[1468900800,7479.2578000000003],[1468987200,7479.2578000000003],[1469073600,7479.2578000000003],[1469160000,7479.2578000000003],[1469246400,7479.2578000000003],[1469332800,7479.2578000000003],[1469419200,7479.2578000000003],[1469505600,7479.2578000000003],[1469592000,7479.2578000000003],[1469678400,7479.2578000000003],[1469764800,7479.2578000000003],[1469851200,7479.2578000000003],[1469937600,7479.2578000000003],[1470024000,7479.2578000000003],[1470110400,7479.2578000000003],[1470196800,7479.2578000000003],[1470283200,7479.2578000000003],[1470369600,7479.2578000000003],[1470456000,7479.2578000000003],[1470542400,7479.2578000000003],[1470628800,7479.2578000000003],[1470715200,7479.2578000000003],[1470801600,7479.2578000000003],[1470888000,10371.537700000001],[1470974400,10371.537700000001],[1471060800,10371.537700000001],[1471147200,10371.537700000001],[1471233600,10371.537700000001],[1471320000,10371.537700000001],[1471406400,10371.537700000001],[1471492800,10371.537700000001],[1471579200,10371.537700000001],[1471665600,10371.537700000001],[1471752000,10371.537700000001],[1471838400,10371.537700000001],[1471924800,10371.537700000001],[1472011200,10371.537700000001],[1472097600,10371.537700000001],[1472184000,10371.537700000001],[1472270400,10371.537700000001],[1472356800,10371.537700000001],[1472443200,10371.537700000001],[1472529600,10371.537700000001],[1472616000,10371.537700000001],[1472702400,10371.537700000001],[1472788800,10371.537700000001],[1472875200,10371.537700000001],[1472961600,10371.537700000001],[1473048000,10371.537700000001],[1473134400,10371.537700000001],[1473220800,10371.537700000001],[1473307200,10371.537700000001],[1473393600,10371.537700000001],[1473480000,10371.537700000001],[1473566400,10371.537700000001],[1473652800,10371.537700000001],[1473739200,10371.537700000001],[1473825600,10371.537700000001],[1473912000,10371.537700000001],[1473998400,10371.537700000001],[1474084800,10371.537700000001],[1474171200,10371.537700000001],[1474257600,10371.537700000001],[1474344000,10371.537700000001],[1474430400,10371.537700000001],[1474516800,10371.537700000001],[1474603200,10371.537700000001],[1474689600,10371.537700000001],[1474776000,10371.537700000001],[1474862400,10371.537700000001],[1474948800,10371.537700000001],[1475035200,10371.537700000001],[1475121600,10371.537700000001],[1475208000,10371.537700000001],[1475294400,10371.537700000001],[1475380800,10371.537700000001],[1475467200,10371.537700000001],[1475553600,10371.537700000001],[1475640000,10371.537700000001],[1475726400,13087.8884],[1475812800,13087.8884],[1475899200,13087.8884],[1475985600,13087.8884],[1476072000,13087.8884],[1476158400,13087.8884],[1476244800,13087.8884],[1476331200,13087.8884],[1476417600,13087.8884],[1476504000,13087.8884],[1476590400,13087.8884],[1476676800,13087.8884],[1476763200,13087.8884],[1476849600,13087.8884],[1476936000,13087.8884],[1477022400,13087.8884],[1477108800,13087.8884],[1477195200,13087.8884],[1477281600,13087.8884],[1477368000,13087.8884],[1477454400,13087.8884],[1477540800,13087.8884],[1477627200,13087.8884],[1477713600,13087.8884],[1477800000,13087.8884],[1477886400,13087.8884],[1477972800,13087.8884],[1478059200,13087.8884],[1478145600,13087.8884],[1478232000,13087.8884],[1478318400,13087.8884],[1478404800,13087.8884],[1478494800,13087.8884],[1478581200,13087.8884],[1478667600,13087.8884],[1478754000,15952.233200000001],[1478840400,15952.233200000001],[1478926800,15952.233200000001],[1479013200,15952.233200000001],[1479099600,15952.233200000001],[1479186000,15952.233200000001],[1479272400,15952.233200000001],[1479358800,15952.233200000001],[1479445200,15952.233200000001],[1479531600,15952.233200000001],[1479618000,15952.233200000001],[1479704400,15952.233200000001],[1479790800,15952.233200000001],[1479877200,15952.233200000001],[1479963600,15952.233200000001],[1480050000,15952.233200000001],[1480136400,15952.233200000001],[1480222800,15952.233200000001],[1480309200,15952.233200000001],[1480395600,15952.233200000001],[1480482000,15952.233200000001],[1480568400,15952.233200000001],[1480654800,15952.233200000001],[1480741200,15952.233200000001],[1480827600,15952.233200000001],[1480914000,15952.233200000001],[1481000400,15952.233200000001],[1481086800,15952.233200000001],[1481173200,15952.233200000001],[1481259600,15952.233200000001],[1481346000,15952.233200000001],[1481432400,15952.233200000001],[1481518800,15952.233200000001],[1481605200,15952.233200000001],[1481691600,15952.233200000001],[1481778000,15952.233200000001],[1481864400,15952.233200000001],[1481950800,15952.233200000001],[1482037200,15952.233200000001],[1482123600,15952.233200000001],[1482210000,15952.233200000001],[1482296400,15952.233200000001],[1482382800,15952.233200000001],[1482469200,15952.233200000001],[1482555600,15952.233200000001],[1482642000,15952.233200000001],[1482728400,15952.233200000001],[1482814800,15952.233200000001],[1482901200,15952.233200000001],[1482987600,15952.233200000001],[1483074000,15952.233200000001],[1483160400,15952.233200000001],[1483246800,15952.233200000001],[1483333200,15952.233200000001],[1483419600,15952.233200000001],[1483506000,15952.233200000001],[1483592400,15952.233200000001],[1483678800,15952.233200000001],[1483765200,15952.233200000001],[1483851600,15952.233200000001],[1483938000,15952.233200000001],[1484024400,15952.233200000001],[1484110800,15952.233200000001],[1484197200,15952.233200000001],[1484283600,15952.233200000001],[1484370000,15952.233200000001],[1484456400,15952.233200000001],[1484542800,15952.233200000001],[1484629200,15952.233200000001],[1484715600,15952.233200000001],[1484802000,15952.233200000001],[1484888400,15952.233200000001],[1484974800,15952.233200000001],[1485061200,15952.233200000001],[1485147600,15952.233200000001],[1485234000,15952.233200000001],[1485320400,15952.233200000001],[1485406800,15952.233200000001],[1485493200,15952.233200000001],[1485579600,15952.233200000001],[1485666000,15952.233200000001],[1485752400,15952.233200000001],[1485838800,15952.233200000001],[1485925200,15952.233200000001],[1486011600,15952.233200000001],[1486098000,15952.233200000001],[1486184400,15952.233200000001],[1486270800,15952.233200000001],[1486357200,15952.233200000001],[1486443600,15952.233200000001],[1486530000,15952.233200000001],[1486616400,15952.233200000001],[1486702800,15952.233200000001],[1486789200,15952.233200000001],[1486875600,15952.233200000001],[1486962000,15952.233200000001],[1487048400,15952.233200000001],[1487134800,15952.233200000001],[1487221200,15952.233200000001],[1487307600,15952.233200000001],[1487394000,15952.233200000001],[1487480400,15952.233200000001],[1487566800,15952.233200000001],[1487653200,15952.233200000001],[1487739600,15952.233200000001],[1487826000,15952.233200000001],[1487912400,15952.233200000001],[1487998800,15952.233200000001],[1488085200,15952.233200000001],[1488171600,15952.233200000001],[1488258000,15952.233200000001],[1488344400,15952.233200000001],[1488430800,15952.233200000001],[1488517200,15952.233200000001],[1488603600,15952.233200000001],[1488690000,15952.233200000001],[1488776400,15952.233200000001],[1488862800,15952.233200000001],[1488949200,15952.233200000001],[1489035600,15952.233200000001],[1489122000,15952.233200000001],[1489208400,15952.233200000001],[1489294800,15952.233200000001],[1489377600,15952.233200000001],[1489464000,15952.233200000001],[1489550400,15952.233200000001],[1489636800,15952.233200000001],[1489723200,15952.233200000001],[1489809600,15952.233200000001],[1489896000,15952.233200000001],[1489982400,15952.233200000001],[1490068800,15952.233200000001],[1490155200,15952.233200000001],[1490241600,15952.233200000001],[1490328000,15952.233200000001],[1490414400,15952.233200000001],[1490500800,15952.233200000001],[1490587200,15952.233200000001],[1490673600,15952.233200000001],[1490760000,15952.233200000001],[1490846400,15952.233200000001],[1490932800,15952.233200000001],[1491019200,15952.233200000001],[1491105600,15952.233200000001],[1491192000,15952.233200000001],[1491278400,15952.233200000001],[1491364800,15952.233200000001],[1491451200,15952.233200000001],[1491537600,15952.233200000001],[1491624000,15952.233200000001],[1491710400,15952.233200000001],[1491796800,15952.233200000001],[1491883200,15952.233200000001],[1491969600,15952.233200000001],[1492056000,15952.233200000001],[1492142400,15952.233200000001],[1492228800,15952.233200000001],[1492315200,15952.233200000001],[1492401600,15952.233200000001],[1492488000,15952.233200000001],[1492574400,15952.233200000001],[1492660800,15952.233200000001],[1492747200,15952.233200000001],[1492833600,15952.233200000001],[1492920000,15952.233200000001],[1493006400,15952.233200000001],[1493092800,15952.233200000001],[1493179200,15952.233200000001],[1493265600,15952.233200000001],[1493352000,15952.233200000001],[1493438400,15952.233200000001],[1493524800,15952.233200000001],[1493611200,15952.233200000001],[1493697600,15952.233200000001],[1493784000,15952.233200000001],[1493870400,15952.233200000001],[1493956800,15952.233200000001],[1494043200,15952.233200000001],[1494129600,15952.233200000001],[1494216000,15952.233200000001],[1494302400,15952.233200000001],[1494388800,15952.233200000001],[1494475200,15952.233200000001],[1494561600,15952.233200000001],[1494648000,15952.233200000001],[1494734400,15952.233200000001],[1494820800,15952.233200000001],[1494907200,15952.233200000001],[1494993600,15952.233200000001],[1495080000,15952.233200000001],[1495166400,15952.233200000001],[1495252800,15952.233200000001],[1495339200,15952.233200000001],[1495425600,15952.233200000001],[1495512000,15952.233200000001],[1495598400,15952.233200000001],[1495684800,15952.233200000001],[1495771200,15952.233200000001],[1495857600,15952.233200000001],[1495944000,15952.233200000001],[1496030400,15952.233200000001],[1496116800,15952.233200000001],[1496203200,15952.233200000001],[1496289600,15952.233200000001],[1496376000,15952.233200000001],[1496462400,15952.233200000001],[1496548800,15952.233200000001],[1496635200,15952.233200000001],[1496721600,15952.233200000001],[1496808000,15952.233200000001],[1496894400,15952.233200000001],[1496980800,15952.233200000001],[1497067200,15952.233200000001],[1497153600,15952.233200000001],[1497240000,15952.233200000001],[1497326400,15952.233200000001],[1497412800,15952.233200000001],[1497499200,15952.233200000001],[1497585600,15952.233200000001],[1497672000,15952.233200000001],[1497758400,15952.233200000001],[1497844800,15952.233200000001],[1497931200,15952.233200000001],[1498017600,15952.233200000001],[1498104000,15952.233200000001],[1498190400,15952.233200000001],[1498276800,15952.233200000001],[1498363200,15952.233200000001],[1498449600,15952.233200000001],[1498536000,15952.233200000001],[1498622400,15952.233200000001],[1498708800,15952.233200000001],[1498795200,15952.233200000001],[1498881600,15952.233200000001],[1498968000,15952.233200000001],[1499054400,15952.233200000001],[1499140800,15952.233200000001],[1499227200,15952.233200000001],[1499313600,15952.233200000001],[1499400000,15952.233200000001],[1499486400,15952.233200000001],[1499572800,15952.233200000001],[1499659200,15952.233200000001],[1499745600,15952.233200000001],[1499832000,15952.233200000001],[1499918400,15952.233200000001],[1500004800,15952.233200000001],[1500091200,15952.233200000001],[1500177600,15952.233200000001],[1500264000,15952.233200000001],[1500350400,15952.233200000001],[1500436800,15952.233200000001],[1500523200,15952.233200000001],[1500609600,15952.233200000001],[1500696000,15952.233200000001],[1500782400,15952.233200000001],[1500868800,15952.233200000001],[1500955200,15952.233200000001],[1501041600,15952.233200000001],[1501128000,15952.233200000001],[1501214400,15952.233200000001],[1501300800,15952.233200000001],[1501387200,15952.233200000001],[1501473600,15952.233200000001],[1501560000,15952.233200000001],[1501646400,15952.233200000001],[1501732800,15952.233200000001],[1501819200,15952.233200000001],[1501905600,15952.233200000001],[1501992000,15952.233200000001],[1502078400,15952.233200000001],[1502164800,15952.233200000001],[1502251200,15952.233200000001],[1502337600,15952.233200000001],[1502424000,15952.233200000001],[1502510400,15952.233200000001],[1502596800,15952.233200000001],[1502683200,15952.233200000001],[1502769600,15952.233200000001],[1502856000,15952.233200000001],[1502942400,15952.233200000001],[1503028800,15952.233200000001],[1503115200,15952.233200000001],[1503201600,15952.233200000001],[1503288000,15952.233200000001],[1503374400,15952.233200000001],[1503460800,15952.233200000001],[1503547200,15952.233200000001],[1503633600,15952.233200000001],[1503720000,15952.233200000001],[1503806400,15952.233200000001],[1503892800,15952.233200000001],[1503979200,15952.233200000001],[1504065600,15952.233200000001],[1504152000,15952.233200000001],[1504238400,15952.233200000001],[1504324800,15952.233200000001],[1504411200,15952.233200000001],[1504497600,15952.233200000001],[1504584000,15952.233200000001],[1504670400,15952.233200000001],[1504756800,15952.233200000001],[1504843200,15952.233200000001],[1504929600,15952.233200000001],[1505016000,15952.233200000001],[1505102400,15952.233200000001],[1505188800,15952.233200000001],[1505275200,15952.233200000001],[1505361600,15952.233200000001],[1505448000,15952.233200000001],[1505534400,15952.233200000001],[1505620800,15952.233200000001],[1505707200,15952.233200000001],[1505793600,15952.233200000001],[1505880000,15952.233200000001],[1505966400,15952.233200000001],[1506052800,15952.233200000001],[1506139200,15952.233200000001],[1506225600,15952.233200000001],[1506312000,15952.233200000001],[1506398400,15952.233200000001],[1506484800,15952.233200000001],[1506571200,15952.233200000001],[1506657600,15952.233200000001],[1506744000,15952.233200000001],[1506830400,15952.233200000001],[1506916800,15952.233200000001],[1507003200,15952.233200000001],[1507089600,15952.233200000001],[1507176000,15952.233200000001],[1507262400,15952.233200000001],[1507348800,15952.233200000001],[1507435200,15952.233200000001],[1507521600,15952.233200000001],[1507608000,15952.233200000001],[1507694400,15952.233200000001],[1507780800,15952.233200000001],[1507867200,15952.233200000001],[1507953600,15952.233200000001],[1508040000,15952.233200000001],[1508126400,15952.233200000001],[1508212800,15952.233200000001],[1508299200,15952.233200000001],[1508385600,15952.233200000001],[1508472000,15952.233200000001],[1508558400,15952.233200000001],[1508644800,15952.233200000001],[1508731200,15952.233200000001],[1508817600,15952.233200000001],[1508904000,15952.233200000001],[1508990400,15952.233200000001],[1509076800,15952.233200000001],[1509163200,15952.233200000001],[1509249600,15952.233200000001],[1509336000,15952.233200000001],[1509422400,15952.233200000001],[1509508800,15952.233200000001],[1509595200,15952.233200000001],[1509681600,15952.233200000001],[1509768000,15952.233200000001],[1509854400,15952.233200000001],[1509944400,15952.233200000001],[1510030800,15952.233200000001],[1510117200,15952.233200000001],[1510203600,15952.233200000001],[1510290000,15952.233200000001],[1510376400,15952.233200000001],[1510462800,15952.233200000001],[1510549200,15952.233200000001],[1510635600,15952.233200000001],[1510722000,15952.233200000001],[1510808400,15952.233200000001],[1510894800,15952.233200000001],[1510981200,15952.233200000001],[1511067600,15952.233200000001],[1511154000,15952.233200000001],[1511240400,15952.233200000001],[1511326800,15952.233200000001],[1511413200,15952.233200000001],[1511499600,15952.233200000001],[1511586000,15952.233200000001],[1511672400,15952.233200000001],[1511758800,15952.233200000001],[1511845200,15952.233200000001],[1511931600,15952.233200000001],[1512018000,15952.233200000001],[1512104400,15952.233200000001],[1512190800,15952.233200000001],[1512277200,15952.233200000001],[1512363600,15952.233200000001],[1512450000,15952.233200000001],[1512536400,15952.233200000001],[1512622800,15952.233200000001],[1512709200,15952.233200000001],[1512795600,15952.233200000001],[1512882000,15952.233200000001],[1512968400,15952.233200000001],[1513054800,15952.233200000001],[1513141200,15952.233200000001],[1513227600,15952.233200000001],[1513314000,15952.233200000001],[1513400400,15952.233200000001],[1513486800,15952.233200000001],[1513573200,15952.233200000001],[1513659600,15952.233200000001],[1513746000,15952.233200000001],[1513832400,15952.233200000001],[1513918800,15952.233200000001],[1514005200,15952.233200000001],[1514091600,15952.233200000001],[1514178000,15952.233200000001],[1514264400,15952.233200000001],[1514350800,15952.233200000001],[1514437200,15952.233200000001],[1514523600,15952.233200000001],[1514610000,15952.233200000001],[1514696400,15952.233200000001],[1514782800,15952.233200000001],[1514869200,15952.233200000001],[1514955600,15952.233200000001],[1515042000,15952.233200000001],[1515128400,15952.233200000001],[1515214800,15952.233200000001],[1515301200,15952.233200000001],[1515387600,15952.233200000001],[1515474000,15952.233200000001],[1515560400,15952.233200000001],[1515646800,15952.233200000001],[1515733200,15952.233200000001],[1515819600,15952.233200000001],[1515906000,15952.233200000001],[1515992400,15952.233200000001],[1516078800,15952.233200000001],[1516165200,15952.233200000001],[1516251600,15952.233200000001],[1516338000,15952.233200000001],[1516424400,15952.233200000001],[1516510800,15952.233200000001],[1516597200,15952.233200000001],[1516683600,15952.233200000001],[1516770000,15952.233200000001],[1516856400,15952.233200000001],[1516942800,15952.233200000001],[1517029200,15952.233200000001],[1517115600,15952.233200000001],[1517202000,15952.233200000001],[1517288400,15952.233200000001],[1517374800,15952.233200000001],[1517461200,15952.233200000001],[1517547600,15952.233200000001],[1517634000,15952.233200000001],[1517720400,15952.233200000001],[1517806800,15952.233200000001],[1517893200,15952.233200000001],[1517979600,15952.233200000001],[1518066000,15952.233200000001],[1518152400,15952.233200000001],[1518238800,15952.233200000001],[1518325200,15952.233200000001],[1518411600,15952.233200000001],[1518498000,15952.233200000001],[1518584400,15952.233200000001],[1518670800,15952.233200000001],[1518757200,15952.233200000001],[1518843600,15952.233200000001],[1518930000,15952.233200000001],[1519016400,15952.233200000001],[1519102800,15952.233200000001],[1519189200,15952.233200000001],[1519275600,15952.233200000001],[1519362000,15952.233200000001],[1519448400,15952.233200000001],[1519534800,15952.233200000001],[1519621200,15952.233200000001],[1519707600,15952.233200000001],[1519794000,15952.233200000001],[1519880400,15952.233200000001],[1519966800,15952.233200000001],[1520053200,15952.233200000001],[1520139600,15952.233200000001],[1520226000,15952.233200000001],[1520312400,15952.233200000001],[1520398800,15952.233200000001],[1520485200,15952.233200000001],[1520571600,15952.233200000001],[1520658000,15952.233200000001],[1520744400,15952.233200000001],[1520827200,15952.233200000001],[1520913600,15952.233200000001],[1521000000,15952.233200000001],[1521086400,15952.233200000001],[1521172800,15952.233200000001],[1521259200,15952.233200000001],[1521345600,15952.233200000001],[1521432000,15952.233200000001],[1521518400,15952.233200000001],[1521604800,15952.233200000001],[1521691200,15952.233200000001],[1521777600,15952.233200000001],[1521864000,15952.233200000001],[1521950400,15952.233200000001],[1522036800,15952.233200000001],[1522123200,15952.233200000001],[1522209600,15952.233200000001],[1522296000,15952.233200000001],[1522382400,15952.233200000001],[1522468800,15952.233200000001],[1522555200,15952.233200000001],[1522641600,15952.233200000001],[1522728000,15952.233200000001],[1522814400,15952.233200000001],[1522900800,15952.233200000001],[1522987200,15952.233200000001],[1523073600,15952.233200000001],[1523160000,15952.233200000001],[1523246400,15952.233200000001],[1523332800,15952.233200000001],[1523419200,15952.233200000001],[1523505600,15952.233200000001],[1523592000,15952.233200000001],[1523678400,15952.233200000001],[1523764800,15952.233200000001],[1523851200,15952.233200000001],[1523937600,15952.233200000001],[1524024000,15952.233200000001],[1524110400,15952.233200000001],[1524196800,15952.233200000001],[1524283200,15952.233200000001],[1524369600,15952.233200000001],[1524456000,15952.233200000001],[1524542400,15952.233200000001],[1524628800,15952.233200000001],[1524715200,15952.233200000001],[1524801600,15952.233200000001],[1524888000,15952.233200000001],[1524974400,15952.233200000001],[1525060800,15952.233200000001],[1525147200,15952.233200000001],[1525233600,15952.233200000001],[1525320000,15952.233200000001],[1525406400,15952.233200000001],[1525492800,15952.233200000001],[1525579200,15952.233200000001],[1525665600,15952.233200000001],[1525752000,15952.233200000001],[1525838400,15952.233200000001],[1525924800,15952.233200000001],[1526011200,15952.233200000001],[1526097600,15952.233200000001],[1526184000,15952.233200000001],[1526270400,15952.233200000001],[1526356800,15952.233200000001],[1526443200,15952.233200000001],[1526529600,15952.233200000001],[1526616000,15952.233200000001],[1526702400,15952.233200000001],[1526788800,15952.233200000001],[1526875200,15952.233200000001],[1526961600,15952.233200000001],[1527048000,15952.233200000001],[1527134400,15952.233200000001],[1527220800,15952.233200000001],[1527307200,15952.233200000001],[1527393600,15952.233200000001],[1527480000,15952.233200000001],[1527566400,15952.233200000001],[1527652800,15952.233200000001],[1527739200,15952.233200000001],[1527825600,15952.233200000001],[1527912000,15952.233200000001],[1527998400,15952.233200000001],[1528084800,15952.233200000001],[1528171200,15952.233200000001],[1528257600,15952.233200000001],[1528344000,15952.233200000001],[1528430400,15952.233200000001],[1528516800,15952.233200000001],[1528603200,15952.233200000001],[1528689600,15952.233200000001],[1528776000,15952.233200000001],[1528862400,15952.233200000001],[1528948800,15952.233200000001],[1529035200,15952.233200000001],[1529121600,15952.233200000001],[1529208000,15952.233200000001],[1529294400,15952.233200000001],[1529380800,15952.233200000001],[1529467200,15952.233200000001],[1529553600,15952.233200000001],[1529640000,15952.233200000001],[1529726400,15952.233200000001],[1529812800,15952.233200000001],[1529899200,15952.233200000001],[1529985600,15952.233200000001],[1530072000,15952.233200000001],[1530158400,15952.233200000001],[1530244800,15952.233200000001],[1530331200,15952.233200000001],[1530417600,15952.233200000001],[1530504000,15952.233200000001],[1530590400,15952.233200000001],[1530676800,15952.233200000001],[1530763200,15952.233200000001],[1530849600,15952.233200000001],[1530936000,15952.233200000001],[1531022400,15952.233200000001],[1531108800,15952.233200000001],[1531195200,15952.233200000001],[1531281600,15952.233200000001],[1531368000,15952.233200000001],[1531454400,15952.233200000001],[1531540800,15952.233200000001],[1531627200,15952.233200000001],[1531713600,15952.233200000001],[1531800000,15952.233200000001],[1531886400,15952.233200000001],[1531972800,15952.233200000001],[1532059200,15952.233200000001],[1532145600,15952.233200000001],[1532232000,15952.233200000001],[1532318400,15952.233200000001],[1532404800,15952.233200000001],[1532491200,15952.233200000001],[1532577600,15952.233200000001],[1532664000,15952.233200000001],[1532750400,15952.233200000001],[1532836800,15952.233200000001],[1532923200,15952.233200000001],[1533009600,15952.233200000001],[1533096000,15952.233200000001],[1533182400,15952.233200000001],[1533268800,15952.233200000001],[1533355200,15952.233200000001],[1533441600,15952.233200000001],[1533528000,15952.233200000001],[1533614400,15952.233200000001],[1533700800,15952.233200000001],[1533787200,15952.233200000001],[1533873600,15952.233200000001],[1533960000,15952.233200000001],[1534046400,15952.233200000001],[1534132800,15952.233200000001],[1534219200,15952.233200000001],[1534305600,15952.233200000001],[1534392000,15952.233200000001],[1534478400,15952.233200000001],[1534564800,15952.233200000001],[1534651200,15952.233200000001],[1534737600,15952.233200000001],[1534824000,15952.233200000001],[1534910400,15952.233200000001],[1534996800,15952.233200000001],[1535083200,15952.233200000001],[1535169600,15952.233200000001],[1535256000,15952.233200000001],[1535342400,15952.233200000001],[1535428800,15952.233200000001],[1535515200,15952.233200000001],[1535601600,15952.233200000001],[1535688000,15952.233200000001],[1535774400,15952.233200000001],[1535860800,15952.233200000001],[1535947200,15952.233200000001],[1536033600,15952.233200000001],[1536120000,15952.233200000001],[1536206400,15952.233200000001],[1536292800,15952.233200000001],[1536379200,15952.233200000001],[1536465600,15952.233200000001],[1536552000,15952.233200000001],[1536638400,15952.233200000001],[1536724800,15952.233200000001],[1536811200,15952.233200000001],[1536897600,15952.233200000001],[1536984000,15952.233200000001],[1537070400,15952.233200000001],[1537156800,15952.233200000001],[1537243200,15952.233200000001],[1537329600,15952.233200000001],[1537416000,15952.233200000001],[1537502400,15952.233200000001],[1537588800,15952.233200000001],[1537675200,15952.233200000001],[1537761600,15952.233200000001],[1537848000,15952.233200000001],[1537934400,15952.233200000001],[1538020800,15952.233200000001],[1538107200,15952.233200000001],[1538193600,15952.233200000001],[1538280000,15952.233200000001],[1538366400,15952.233200000001],[1538452800,15952.233200000001],[1538539200,15952.233200000001],[1538625600,15952.233200000001],[1538712000,15952.233200000001],[1538798400,15952.233200000001],[1538884800,15952.233200000001],[1538971200,15952.233200000001],[1539057600,15952.233200000001],[1539144000,15952.233200000001],[1539230400,15952.233200000001],[1539316800,15952.233200000001],[1539403200,15952.233200000001],[1539489600,15952.233200000001],[1539576000,15952.233200000001],[1539662400,15952.233200000001],[1539748800,15952.233200000001],[1539835200,15952.233200000001],[1539921600,15952.233200000001],[1540008000,15952.233200000001],[1540094400,15952.233200000001],[1540180800,15952.233200000001],[1540267200,15952.233200000001],[1540353600,15952.233200000001],[1540440000,15952.233200000001],[1540526400,15952.233200000001],[1540612800,15952.233200000001],[1540699200,15952.233200000001],[1540785600,15952.233200000001],[1540872000,15952.233200000001],[1540958400,15952.233200000001],[1541044800,15952.233200000001],[1541131200,15952.233200000001],[1541217600,15952.233200000001],[1541304000,15952.233200000001],[1541394000,15952.233200000001],[1541480400,15952.233200000001],[1541566800,15952.233200000001],[1541653200,15952.233200000001],[1541739600,15952.233200000001],[1541826000,15952.233200000001],[1541912400,15952.233200000001],[1541998800,15952.233200000001],[1542085200,15952.233200000001],[1542171600,15952.233200000001],[1542258000,15952.233200000001],[1542344400,15952.233200000001],[1542430800,15952.233200000001],[1542517200,15952.233200000001],[1542603600,15952.233200000001],[1542690000,15952.233200000001],[1542776400,15952.233200000001],[1542862800,15952.233200000001],[1542949200,15952.233200000001],[1543035600,15952.233200000001],[1543122000,15952.233200000001],[1543208400,15952.233200000001],[1543294800,15952.233200000001],[1543381200,15952.233200000001],[1543467600,15952.233200000001],[1543554000,15952.233200000001],[1543640400,15952.233200000001],[1543726800,15952.233200000001],[1543813200,15952.233200000001],[1543899600,15952.233200000001],[1543986000,15952.233200000001],[1544072400,15952.233200000001],[1544158800,15952.233200000001],[1544245200,15952.233200000001],[1544331600,15952.233200000001],[1544418000,15952.233200000001],[1544504400,15952.233200000001],[1544590800,15952.233200000001],[1544677200,15952.233200000001],[1544763600,15952.233200000001],[1544850000,15952.233200000001],[1544936400,15952.233200000001],[1545022800,15952.233200000001],[1545109200,15952.233200000001],[1545195600,15952.233200000001],[1545282000,15952.233200000001],[1545368400,15952.233200000001],[1545454800,15952.233200000001],[1545541200,15952.233200000001],[1545627600,15952.233200000001],[1545714000,15952.233200000001],[1545800400,15952.233200000001],[1545886800,15952.233200000001],[1545973200,15952.233200000001],[1546059600,15952.233200000001],[1546146000,15952.233200000001],[1546232400,15952.233200000001],[1546318800,15952.233200000001],[1546405200,15952.233200000001],[1546491600,15952.233200000001],[1546578000,15952.233200000001],[1546664400,15952.233200000001],[1546750800,15952.233200000001],[1546837200,15952.233200000001],[1546923600,15952.233200000001],[1547010000,15952.233200000001],[1547096400,15952.233200000001],[1547182800,15952.233200000001],[1547269200,15952.233200000001],[1547355600,15952.233200000001],[1547442000,15952.233200000001],[1547528400,15952.233200000001],[1547614800,15952.233200000001],[1547701200,15952.233200000001],[1547787600,15952.233200000001],[1547874000,15952.233200000001],[1547960400,15952.233200000001],[1548046800,15952.233200000001],[1548133200,15952.233200000001],[1548219600,15952.233200000001],[1548306000,15952.233200000001],[1548392400,15952.233200000001],[1548478800,15952.233200000001],[1548565200,15952.233200000001],[1548651600,15952.233200000001],[1548738000,15952.233200000001],[1548824400,15952.233200000001],[1548910800,15952.233200000001],[1548997200,15952.233200000001],[1549083600,15952.233200000001],[1549170000,15952.233200000001],[1549256400,15952.233200000001],[1549342800,15952.233200000001],[1549429200,15952.233200000001],[1549515600,15952.233200000001],[1549602000,15952.233200000001],[1549688400,15952.233200000001],[1549774800,15952.233200000001],[1549861200,15952.233200000001],[1549947600,15952.233200000001],[1550034000,15952.233200000001],[1550120400,15952.233200000001],[1550206800,15952.233200000001],[1550293200,15952.233200000001],[1550379600,15952.233200000001],[1550466000,15952.233200000001],[1550552400,15952.233200000001],[1550638800,15952.233200000001],[1550725200,15952.233200000001],[1550811600,15952.233200000001],[1550898000,15952.233200000001],[1550984400,15952.233200000001],[1551070800,15952.233200000001],[1551157200,15952.233200000001],[1551243600,15952.233200000001],[1551330000,15952.233200000001],[1551416400,15952.233200000001],[1551502800,15952.233200000001],[1551589200,15952.233200000001],[1551675600,15952.233200000001],[1551762000,15952.233200000001],[1551848400,15952.233200000001],[1551934800,15952.233200000001],[1552021200,15952.233200000001],[1552107600,15952.233200000001],[1552194000,15952.233200000001],[1552276800,15952.233200000001],[1552363200,15952.233200000001],[1552449600,15952.233200000001],[1552536000,15952.233200000001],[1552622400,15952.233200000001],[1552708800,15952.233200000001],[1552795200,15952.233200000001],[1552881600,15952.233200000001],[1552968000,15952.233200000001],[1553054400,15952.233200000001],[1553140800,15952.233200000001],[1553227200,15952.233200000001],[1553313600,15952.233200000001],[1553400000,15952.233200000001],[1553486400,15952.233200000001],[1553572800,15952.233200000001],[1553659200,15952.233200000001],[1553745600,15952.233200000001],[1553832000,15952.233200000001],[1553918400,15952.233200000001],[1554004800,15952.233200000001],[1554091200,15952.233200000001],[1554177600,15952.233200000001],[1554264000,15952.233200000001],[1554350400,15952.233200000001],[1554436800,15952.233200000001],[1554523200,15952.233200000001],[1554609600,15952.233200000001],[1554696000,15952.233200000001],[1554782400,15952.233200000001],[1554868800,15952.233200000001],[1554955200,15952.233200000001],[1555041600,15952.233200000001],[1555128000,15952.233200000001],[1555214400,15952.233200000001],[1555300800,15952.233200000001],[1555387200,15952.233200000001],[1555473600,15952.233200000001],[1555560000,15952.233200000001],[1555646400,15952.233200000001],[1555732800,15952.233200000001],[1555819200,15952.233200000001],[1555905600,15952.233200000001],[1555992000,15952.233200000001],[1556078400,15952.233200000001],[1556164800,15952.233200000001],[1556251200,15952.233200000001],[1556337600,15952.233200000001],[1556424000,15952.233200000001],[1556510400,15952.233200000001],[1556596800,15952.233200000001],[1556683200,15952.233200000001],[1556769600,15952.233200000001],[1556856000,15952.233200000001],[1556942400,15952.233200000001],[1557028800,15952.233200000001],[1557115200,15952.233200000001],[1557201600,15952.233200000001],[1557288000,15952.233200000001],[1557374400,15952.233200000001],[1557460800,15952.233200000001],[1557547200,15952.233200000001],[1557633600,15952.233200000001],[1557720000,15952.233200000001],[1557806400,15952.233200000001],[1557892800,15952.233200000001],[1557979200,15952.233200000001],[1558065600,15952.233200000001],[1558152000,15952.233200000001],[1558238400,15952.233200000001],[1558324800,15952.233200000001],[1558411200,15952.233200000001],[1558497600,15952.233200000001],[1558584000,15952.233200000001],[1558670400,15952.233200000001],[1558756800,15952.233200000001],[1558843200,15952.233200000001],[1558929600,15952.233200000001],[1559016000,15952.233200000001],[1559102400,15952.233200000001],[1559188800,15952.233200000001],[1559275200,15952.233200000001],[1559361600,15952.233200000001],[1559448000,15952.233200000001],[1559534400,15952.233200000001],[1559620800,15952.233200000001],[1559707200,15952.233200000001],[1559793600,15952.233200000001],[1559880000,15952.233200000001],[1559966400,15952.233200000001],[1560052800,15952.233200000001],[1560139200,15952.233200000001],[1560225600,15952.233200000001],[1560312000,15952.233200000001],[1560398400,15952.233200000001],[1560484800,15952.233200000001],[1560571200,15952.233200000001],[1560657600,15952.233200000001],[1560744000,15952.233200000001],[1560830400,15952.233200000001],[1560916800,15952.233200000001],[1561003200,15952.233200000001],[1561089600,15952.233200000001],[1561176000,15952.233200000001],[1561262400,15952.233200000001],[1561348800,15952.233200000001],[1561435200,15952.233200000001],[1561521600,15952.233200000001],[1561608000,15952.233200000001],[1561694400,15952.233200000001],[1561780800,15952.233200000001],[1561867200,15952.233200000001],[1561953600,15952.233200000001],[1562040000,15952.233200000001],[1562126400,15952.233200000001],[1562212800,15952.233200000001],[1562299200,15952.233200000001],[1562385600,15952.233200000001],[1562472000,15952.233200000001],[1562558400,15952.233200000001],[1562644800,15952.233200000001],[1562731200,15952.233200000001],[1562817600,15952.233200000001],[1562904000,15952.233200000001],[1562990400,15952.233200000001],[1563076800,15952.233200000001],[1563163200,15952.233200000001],[1563249600,15952.233200000001],[1563336000,15952.233200000001],[1563422400,15952.233200000001],[1563508800,15952.233200000001],[1563595200,15952.233200000001],[1563681600,15952.233200000001],[1563768000,15952.233200000001],[1563854400,15952.233200000001],[1563940800,15952.233200000001],[1564027200,15952.233200000001],[1564113600,15952.233200000001],[1564200000,15952.233200000001],[1564286400,15952.233200000001],[1564372800,15952.233200000001],[1564459200,15952.233200000001],[1564545600,15952.233200000001],[1564632000,15952.233200000001],[1564718400,15952.233200000001],[1564804800,15952.233200000001],[1564891200,15952.233200000001],[1564977600,15952.233200000001],[1565064000,15952.233200000001],[1565150400,15952.233200000001],[1565236800,15952.233200000001],[1565323200,15952.233200000001],[1565409600,15952.233200000001],[1565496000,15952.233200000001],[1565582400,15952.233200000001],[1565668800,15952.233200000001],[1565755200,15952.233200000001],[1565841600,15952.233200000001],[1565928000,15952.233200000001],[1566014400,15952.233200000001],[1566100800,15952.233200000001],[1566187200,15952.233200000001],[1566273600,15952.233200000001],[1566360000,15952.233200000001],[1566446400,15952.233200000001],[1566532800,15952.233200000001],[1566619200,15952.233200000001],[1566705600,15952.233200000001],[1566792000,15952.233200000001],[1566878400,15952.233200000001],[1566964800,15952.233200000001],[1567051200,15952.233200000001],[1567137600,15952.233200000001],[1567224000,15952.233200000001],[1567310400,15952.233200000001],[1567396800,15952.233200000001],[1567483200,15952.233200000001],[1567569600,15952.233200000001],[1567656000,15952.233200000001],[1567742400,15952.233200000001],[1567828800,15952.233200000001],[1567915200,15952.233200000001],[1568001600,15952.233200000001],[1568088000,15952.233200000001],[1568174400,15952.233200000001],[1568260800,15952.233200000001],[1568347200,15952.233200000001],[1568433600,15952.233200000001],[1568520000,15952.233200000001],[1568606400,15952.233200000001],[1568692800,15952.233200000001],[1568779200,15952.233200000001],[1568865600,15952.233200000001],[1568952000,15952.233200000001],[1569038400,15952.233200000001],[1569124800,15952.233200000001],[1569211200,15952.233200000001],[1569297600,15952.233200000001],[1569384000,15952.233200000001],[1569470400,15952.233200000001],[1569556800,15952.233200000001],[1569643200,15952.233200000001],[1569729600,15952.233200000001],[1569816000,15952.233200000001],[1569902400,15952.233200000001],[1569988800,15952.233200000001],[1570075200,15952.233200000001],[1570161600,15952.233200000001],[1570248000,15952.233200000001],[1570334400,15952.233200000001],[1570420800,15952.233200000001],[1570507200,15952.233200000001],[1570593600,15952.233200000001],[1570680000,15952.233200000001],[1570766400,15952.233200000001],[1570852800,15952.233200000001],[1570939200,15952.233200000001],[1571025600,15952.233200000001],[1571112000,15952.233200000001],[1571198400,15952.233200000001],[1571284800,15952.233200000001],[1571371200,15952.233200000001],[1571457600,15952.233200000001],[1571544000,15952.233200000001],[1571630400,15952.233200000001],[1571716800,15952.233200000001],[1571803200,15952.233200000001],[1571889600,15952.233200000001],[1571976000,15952.233200000001],[1572062400,15952.233200000001],[1572148800,15952.233200000001],[1572235200,15952.233200000001],[1572321600,15952.233200000001],[1572408000,15952.233200000001],[1572494400,15952.233200000001],[1572580800,15952.233200000001],[1572667200,15952.233200000001],[1572753600,15952.233200000001],[1572843600,15952.233200000001],[1572930000,15952.233200000001],[1573016400,15952.233200000001],[1573102800,15952.233200000001],[1573189200,15952.233200000001],[1573275600,15952.233200000001],[1573362000,15952.233200000001],[1573448400,15952.233200000001],[1573534800,15952.233200000001],[1573621200,15952.233200000001],[1573707600,15952.233200000001],[1573794000,15952.233200000001],[1573880400,15952.233200000001],[1573966800,15952.233200000001],[1574053200,15952.233200000001],[1574139600,15952.233200000001],[1574226000,15952.233200000001],[1574312400,15952.233200000001],[1574398800,15952.233200000001],[1574485200,15952.233200000001],[1574571600,15952.233200000001],[1574658000,15952.233200000001],[1574744400,15952.233200000001],[1574830800,15952.233200000001],[1574917200,15952.233200000001],[1575003600,15952.233200000001],[1575090000,15952.233200000001],[1575176400,15952.233200000001],[1575262800,15952.233200000001],[1575349200,15952.233200000001],[1575435600,15952.233200000001],[1575522000,15952.233200000001],[1575608400,15952.233200000001],[1575694800,15952.233200000001],[1575781200,15952.233200000001],[1575867600,15952.233200000001],[1575954000,15952.233200000001],[1576040400,15952.233200000001],[1576126800,15952.233200000001],[1576213200,15952.233200000001],[1576299600,15952.233200000001],[1576386000,15952.233200000001],[1576472400,15952.233200000001],[1576558800,15952.233200000001],[1576645200,15952.233200000001],[1576731600,15952.233200000001],[1576818000,15952.233200000001],[1576904400,15952.233200000001],[1576990800,15952.233200000001],[1577077200,15952.233200000001],[1577163600,15952.233200000001],[1577250000,15952.233200000001],[1577336400,15952.233200000001],[1577422800,15952.233200000001],[1577509200,15952.233200000001],[1577595600,15952.233200000001],[1577682000,15952.233200000001],[1577768400,15952.233200000001],[1577854800,15952.233200000001],[1577941200,15952.233200000001],[1578027600,15952.233200000001],[1578114000,15952.233200000001],[1578200400,15952.233200000001],[1578286800,15952.233200000001],[1578373200,15952.233200000001],[1578459600,15952.233200000001],[1578546000,15952.233200000001],[1578632400,15952.233200000001],[1578718800,15952.233200000001],[1578805200,15952.233200000001],[1578891600,15952.233200000001],[1578978000,15952.233200000001],[1579064400,15952.233200000001],[1579150800,15952.233200000001],[1579237200,15952.233200000001],[1579323600,15952.233200000001],[1579410000,15952.233200000001],[1579496400,15952.233200000001],[1579582800,15952.233200000001],[1579669200,15952.233200000001],[1579755600,15952.233200000001],[1579842000,15952.233200000001],[1579928400,15952.233200000001],[1580014800,15952.233200000001],[1580101200,15952.233200000001],[1580187600,15952.233200000001],[1580274000,15952.233200000001],[1580360400,15952.233200000001],[1580446800,15952.233200000001],[1580533200,15952.233200000001],[1580619600,15952.233200000001],[1580706000,15952.233200000001],[1580792400,15952.233200000001],[1580878800,15952.233200000001],[1580965200,15952.233200000001],[1581051600,15952.233200000001],[1581138000,15952.233200000001],[1581224400,15952.233200000001],[1581310800,15952.233200000001],[1581397200,15952.233200000001],[1581483600,15952.233200000001],[1581570000,15952.233200000001],[1581656400,15952.233200000001],[1581742800,15952.233200000001],[1581829200,15952.233200000001],[1581915600,15952.233200000001],[1582002000,15952.233200000001],[1582088400,15952.233200000001],[1582174800,15952.233200000001],[1582261200,15952.233200000001],[1582347600,15952.233200000001],[1582434000,15952.233200000001],[1582520400,15952.233200000001],[1582606800,15952.233200000001],[1582693200,15952.233200000001],[1582779600,15952.233200000001],[1582866000,15952.233200000001],[1582952400,15952.233200000001],[1583038800,15952.233200000001],[1583125200,15952.233200000001],[1583211600,15952.233200000001],[1583298000,15952.233200000001],[1583384400,15952.233200000001],[1583470800,15952.233200000001],[1583557200,15952.233200000001],[1583643600,15952.233200000001],[1583726400,15952.233200000001],[1583812800,15952.233200000001],[1583899200,15952.233200000001],[1583985600,15952.233200000001],[1584072000,15952.233200000001],[1584158400,15952.233200000001],[1584244800,15952.233200000001],[1584331200,15952.233200000001],[1584417600,15952.233200000001],[1584504000,15952.233200000001],[1584590400,15952.233200000001],[1584676800,15952.233200000001],[1584763200,15952.233200000001],[1584849600,15952.233200000001],[1584936000,15952.233200000001],[1585022400,15952.233200000001],[1585108800,15952.233200000001],[1585195200,15952.233200000001],[1585281600,15952.233200000001],[1585368000,15952.233200000001],[1585454400,15952.233200000001],[1585540800,15952.233200000001],[1585627200,15952.233200000001],[1585713600,15952.233200000001],[1585800000,15952.233200000001],[1585886400,15952.233200000001],[1585972800,15952.233200000001],[1586059200,15952.233200000001],[1586145600,15952.233200000001],[1586232000,15952.233200000001],[1586318400,15952.233200000001],[1586404800,15952.233200000001],[1586491200,15952.233200000001],[1586577600,15952.233200000001],[1586664000,15952.233200000001],[1586750400,15952.233200000001],[1586836800,15952.233200000001],[1586923200,15952.233200000001],[1587009600,15952.233200000001],[1587096000,15952.233200000001],[1587182400,15952.233200000001],[1587268800,15952.233200000001],[1587355200,15952.233200000001],[1587441600,15952.233200000001],[1587528000,15952.233200000001],[1587614400,15952.233200000001],[1587700800,15952.233200000001],[1587787200,15952.233200000001],[1587873600,15952.233200000001],[1587960000,15952.233200000001],[1588046400,15952.233200000001],[1588132800,15952.233200000001],[1588219200,15952.233200000001],[1588305600,15952.233200000001],[1588392000,15952.233200000001],[1588478400,15952.233200000001],[1588564800,15952.233200000001],[1588651200,15952.233200000001],[1588737600,15952.233200000001],[1588824000,15952.233200000001],[1588910400,15952.233200000001],[1588996800,15952.233200000001],[1589083200,15952.233200000001],[1589169600,15952.233200000001],[1589256000,15952.233200000001],[1589342400,15952.233200000001],[1589428800,15952.233200000001],[1589515200,15952.233200000001],[1589601600,15952.233200000001],[1589688000,15952.233200000001],[1589774400,15952.233200000001],[1589860800,15952.233200000001],[1589947200,15952.233200000001],[1590033600,15952.233200000001],[1590120000,15952.233200000001],[1590206400,15952.233200000001],[1590292800,15952.233200000001],[1590379200,15952.233200000001],[1590465600,15952.233200000001],[1590552000,15952.233200000001],[1590638400,15952.233200000001],[1590724800,15952.233200000001],[1590811200,15952.233200000001],[1590897600,15952.233200000001],[1590984000,15952.233200000001],[1591070400,15952.233200000001],[1591156800,15952.233200000001],[1591243200,15952.233200000001],[1591329600,15952.233200000001],[1591416000,15952.233200000001],[1591502400,15952.233200000001],[1591588800,15952.233200000001],[1591675200,15952.233200000001],[1591761600,15952.233200000001],[1591848000,15952.233200000001],[1591934400,15952.233200000001],[1592020800,15952.233200000001],[1592107200,15952.233200000001],[1592193600,15952.233200000001],[1592280000,15952.233200000001],[1592366400,15952.233200000001],[1592452800,15952.233200000001],[1592539200,15952.233200000001],[1592625600,15952.233200000001],[1592712000,15952.233200000001],[1592798400,15952.233200000001],[1592884800,15952.233200000001],[1592971200,15952.233200000001],[1593057600,15952.233200000001],[1593144000,15952.233200000001],[1593230400,15952.233200000001],[1593316800,15952.233200000001],[1593403200,15952.233200000001],[1593489600,15952.233200000001],[1593576000,15952.233200000001],[1593662400,15952.233200000001],[1593748800,15952.233200000001],[1593835200,15952.233200000001],[1593921600,15952.233200000001],[1594008000,15952.233200000001],[1594094400,15952.233200000001],[1594180800,15952.233200000001],[1594267200,15952.233200000001],[1594353600,15952.233200000001],[1594440000,15952.233200000001],[1594526400,15952.233200000001],[1594612800,15952.233200000001],[1594699200,15952.233200000001],[1594785600,15952.233200000001],[1594872000,15952.233200000001],[1594958400,15952.233200000001],[1595044800,15952.233200000001],[1595131200,15952.233200000001],[1595217600,15952.233200000001],[1595304000,15952.233200000001],[1595390400,15952.233200000001],[1595476800,15952.233200000001],[1595563200,15952.233200000001],[1595649600,15952.233200000001],[1595736000,15952.233200000001],[1595822400,15952.233200000001],[1595908800,15952.233200000001],[1595995200,15952.233200000001],[1596081600,15952.233200000001],[1596168000,15952.233200000001],[1596254400,15952.233200000001],[1596340800,15952.233200000001],[1596427200,15952.233200000001],[1596513600,15952.233200000001],[1596600000,15952.233200000001],[1596686400,15952.233200000001],[1596772800,15952.233200000001],[1596859200,15952.233200000001],[1596945600,15952.233200000001],[1597032000,15952.233200000001],[1597118400,15952.233200000001],[1597204800,15952.233200000001],[1597291200,15952.233200000001],[1597377600,15952.233200000001],[1597464000,15952.233200000001],[1597550400,15952.233200000001],[1597636800,15952.233200000001],[1597723200,15952.233200000001],[1597809600,15952.233200000001],[1597896000,15952.233200000001],[1597982400,15952.233200000001],[1598068800,15952.233200000001],[1598155200,15952.233200000001],[1598241600,15952.233200000001],[1598328000,15952.233200000001],[1598414400,15952.233200000001],[1598500800,15952.233200000001],[1598587200,15952.233200000001],[1598673600,15952.233200000001],[1598760000,15952.233200000001],[1598846400,15952.233200000001],[1598932800,15952.233200000001],[1599019200,15952.233200000001],[1599105600,15952.233200000001],[1599192000,15952.233200000001],[1599278400,15952.233200000001],[1599364800,15952.233200000001],[1599451200,15952.233200000001],[1599537600,15952.233200000001],[1599624000,15952.233200000001],[1599710400,15952.233200000001],[1599796800,15952.233200000001],[1599883200,15952.233200000001],[1599969600,15952.233200000001],[1600056000,15952.233200000001],[1600142400,15952.233200000001],[1600228800,15952.233200000001],[1600315200,15952.233200000001],[1600401600,15952.233200000001],[1600488000,15952.233200000001],[1600574400,15952.233200000001],[1600660800,15952.233200000001],[1600747200,15952.233200000001],[1600833600,15952.233200000001],[1600920000,15952.233200000001],[1601006400,15952.233200000001],[1601092800,15952.233200000001],[1601179200,15952.233200000001],[1601265600,15952.233200000001],[1601352000,15952.233200000001],[1601438400,15952.233200000001],[1601524800,15952.233200000001],[1601611200,15952.233200000001],[1601697600,15952.233200000001],[1601784000,15952.233200000001],[1601870400,15952.233200000001],[1601956800,15952.233200000001],[1602043200,15952.233200000001],[1602129600,15952.233200000001],[1602216000,15952.233200000001],[1602302400,15952.233200000001],[1602388800,15952.233200000001],[1602475200,15952.233200000001],[1602561600,15952.233200000001],[1602648000,15952.233200000001],[1602734400,15952.233200000001],[1602820800,15952.233200000001],[1602907200,15952.233200000001],[1602993600,15952.233200000001],[1603080000,15952.233200000001],[1603166400,15952.233200000001],[1603252800,15952.233200000001],[1603339200,15952.233200000001],[1603425600,15952.233200000001],[1603512000,15952.233200000001],[1603598400,15952.233200000001],[1603684800,15952.233200000001],[1603771200,15952.233200000001],[1603857600,15952.233200000001],[1603944000,15952.233200000001],[1604030400,15952.233200000001],[1604116800,15952.233200000001],[1604203200,15952.233200000001],[1604293200,15952.233200000001],[1604379600,15952.233200000001],[1604466000,15952.233200000001],[1604552400,15952.233200000001],[1604638800,15952.233200000001],[1604725200,15952.233200000001],[1604811600,15952.233200000001],[1604898000,15952.233200000001],[1604984400,15952.233200000001],[1605070800,15952.233200000001],[1605157200,15952.233200000001],[1605243600,15952.233200000001],[1605330000,15952.233200000001],[1605416400,15952.233200000001],[1605502800,15952.233200000001],[1605589200,15952.233200000001],[1605675600,15952.233200000001],[1605762000,15952.233200000001],[1605848400,15952.233200000001],[1605934800,15952.233200000001],[1606021200,15952.233200000001],[1606107600,15952.233200000001],[1606194000,15952.233200000001],[1606280400,15952.233200000001],[1606366800,15952.233200000001],[1606453200,15952.233200000001],[1606539600,15952.233200000001],[1606626000,15952.233200000001],[1606712400,15952.233200000001],[1606798800,15952.233200000001],[1606885200,15952.233200000001],[1606971600,15952.233200000001],[1607058000,15952.233200000001],[1607144400,15952.233200000001],[1607230800,15952.233200000001],[1607317200,15952.233200000001],[1607403600,15952.233200000001],[1607490000,15952.233200000001],[1607576400,15952.233200000001],[1607662800,15952.233200000001],[1607749200,15952.233200000001],[1607835600,15952.233200000001],[1607922000,15952.233200000001],[1608008400,15952.233200000001],[1608094800,15952.233200000001],[1608181200,15952.233200000001],[1608267600,15952.233200000001],[1608354000,15952.233200000001],[1608440400,15952.233200000001],[1608526800,15952.233200000001],[1608613200,15952.233200000001],[1608699600,15952.233200000001],[1608786000,15952.233200000001],[1608872400,15952.233200000001],[1608958800,15952.233200000001],[1609045200,15952.233200000001],[1609131600,15952.233200000001],[1609218000,15952.233200000001],[1609304400,15952.233200000001],[1609390800,15952.233200000001],[1609477200,15952.233200000001],[1609563600,15952.233200000001],[1609650000,15952.233200000001],[1609736400,15952.233200000001],[1609822800,15952.233200000001],[1609909200,15952.233200000001],[1609995600,15952.233200000001],[1610082000,15952.233200000001],[1610168400,15952.233200000001],[1610254800,15952.233200000001],[1610341200,15952.233200000001],[1610427600,15952.233200000001],[1610514000,15952.233200000001],[1610600400,15952.233200000001],[1610686800,15952.233200000001],[1610773200,15952.233200000001],[1610859600,15952.233200000001],[1610946000,15952.233200000001],[1611032400,15952.233200000001],[1611118800,15952.233200000001],[1611205200,15952.233200000001],[1611291600,15952.233200000001],[1611378000,15952.233200000001],[1611464400,15952.233200000001],[1611550800,15952.233200000001],[1611637200,15952.233200000001],[1611723600,15952.233200000001],[1611810000,15952.233200000001],[1611896400,15952.233200000001],[1611982800,15952.233200000001],[1612069200,15952.233200000001],[1612155600,15952.233200000001],[1612242000,15952.233200000001],[1612328400,15952.233200000001],[1612414800,15952.233200000001],[1612501200,15952.233200000001],[1612587600,15952.233200000001],[1612674000,15952.233200000001],[1612760400,15952.233200000001],[1612846800,15952.233200000001],[1612933200,15952.233200000001],[1613019600,15952.233200000001],[1613106000,15952.233200000001],[1613192400,15952.233200000001],[1613278800,15952.233200000001],[1613365200,15952.233200000001],[1613451600,15952.233200000001],[1613538000,15952.233200000001],[1613624400,15952.233200000001],[1613710800,15952.233200000001],[1613797200,15952.233200000001],[1613883600,15952.233200000001],[1613970000,15952.233200000001],[1614056400,15952.233200000001],[1614142800,15952.233200000001],[1614229200,15952.233200000001],[1614315600,15952.233200000001],[1614402000,15952.233200000001],[1614488400,15952.233200000001],[1614574800,15952.233200000001],[1614661200,15952.233200000001],[1614747600,15952.233200000001],[1614834000,15952.233200000001],[1614920400,15952.233200000001],[1615006800,15952.233200000001],[1615093200,15952.233200000001],[1615179600,15952.233200000001],[1615266000,15952.233200000001],[1615352400,15952.233200000001],[1615438800,15952.233200000001],[1615525200,15952.233200000001],[1615611600,15952.233200000001],[1615698000,15952.233200000001],[1615780800,15952.233200000001],[1615867200,15952.233200000001],[1615953600,15952.233200000001],[1616040000,15952.233200000001],[1616126400,15952.233200000001],[1616212800,15952.233200000001],[1616299200,15952.233200000001],[1616385600,15952.233200000001],[1616472000,15952.233200000001],[1616558400,15952.233200000001],[1616644800,15952.233200000001],[1616731200,15952.233200000001],[1616817600,15952.233200000001],[1616904000,15952.233200000001],[1616990400,15952.233200000001],[1617076800,15952.233200000001],[1617163200,15952.233200000001],[1617249600,15952.233200000001],[1617336000,15952.233200000001],[1617422400,15952.233200000001],[1617508800,15952.233200000001],[1617595200,15952.233200000001],[1617681600,15952.233200000001],[1617768000,15952.233200000001],[1617854400,15952.233200000001],[1617940800,15952.233200000001],[1618027200,15952.233200000001],[1618113600,15952.233200000001],[1618200000,15952.233200000001],[1618286400,15952.233200000001],[1618372800,15952.233200000001],[1618459200,15952.233200000001],[1618545600,15952.233200000001],[1618632000,15952.233200000001],[1618718400,15952.233200000001],[1618804800,15952.233200000001],[1618891200,15952.233200000001],[1618977600,15952.233200000001],[1619064000,15952.233200000001],[1619150400,15952.233200000001],[1619236800,15952.233200000001],[1619323200,15952.233200000001],[1619409600,15952.233200000001],[1619496000,15952.233200000001],[1619582400,15952.233200000001],[1619668800,15952.233200000001],[1619755200,15952.233200000001],[1619841600,15952.233200000001],[1619928000,15952.233200000001],[1620014400,15952.233200000001],[1620100800,15952.233200000001],[1620187200,15952.233200000001],[1620273600,15952.233200000001],[1620360000,15952.233200000001],[1620446400,15952.233200000001],[1620532800,15952.233200000001],[1620619200,15952.233200000001],[1620705600,15952.233200000001],[1620792000,15952.233200000001],[1620878400,15952.233200000001],[1620964800,15952.233200000001],[1621051200,15952.233200000001],[1621137600,15952.233200000001],[1621224000,15952.233200000001],[1621310400,15952.233200000001],[1621396800,15952.233200000001],[1621483200,15952.233200000001],[1621569600,15952.233200000001],[1621656000,15952.233200000001],[1621742400,15952.233200000001],[1621828800,15952.233200000001],[1621915200,15952.233200000001],[1622001600,15952.233200000001],[1622088000,15952.233200000001],[1622174400,15952.233200000001],[1622260800,15952.233200000001],[1622347200,15952.233200000001],[1622433600,15952.233200000001],[1622520000,15952.233200000001],[1622606400,15952.233200000001],[1622692800,15952.233200000001],[1622779200,15952.233200000001],[1622865600,15952.233200000001],[1622952000,15952.233200000001],[1623038400,15952.233200000001],[1623124800,15952.233200000001],[1623211200,15952.233200000001],[1623297600,15952.233200000001],[1623384000,15952.233200000001],[1623470400,15952.233200000001],[1623556800,15952.233200000001],[1623643200,15952.233200000001],[1623729600,15952.233200000001],[1623816000,15952.233200000001],[1623902400,15952.233200000001],[1623988800,15952.233200000001],[1624075200,15952.233200000001],[1624161600,15952.233200000001],[1624248000,15952.233200000001],[1624334400,15952.233200000001],[1624420800,15952.233200000001],[1624507200,15952.233200000001],[1624593600,15952.233200000001],[1624680000,15952.233200000001],[1624766400,15952.233200000001],[1624852800,15952.233200000001],[1624939200,15952.233200000001],[1625025600,15952.233200000001],[1625112000,15952.233200000001],[1625198400,15952.233200000001],[1625284800,15952.233200000001],[1625371200,15952.233200000001],[1625457600,15952.233200000001],[1625544000,15952.233200000001],[1625630400,15952.233200000001],[1625716800,15952.233200000001],[1625803200,15952.233200000001],[1625889600,15952.233200000001],[1625976000,15952.233200000001],[1626062400,15952.233200000001],[1626148800,15952.233200000001],[1626235200,15952.233200000001],[1626321600,15952.233200000001],[1626408000,15952.233200000001],[1626494400,15952.233200000001],[1626580800,15952.233200000001],[1626667200,15952.233200000001],[1626753600,15952.233200000001],[1626840000,15952.233200000001],[1626926400,15952.233200000001],[1627012800,15952.233200000001],[1627099200,15952.233200000001],[1627185600,15952.233200000001],[1627272000,15952.233200000001],[1627358400,15952.233200000001],[1627444800,15952.233200000001],[1627531200,15952.233200000001],[1627617600,15952.233200000001],[1627704000,15952.233200000001],[1627790400,15952.233200000001],[1627876800,15952.233200000001],[1627963200,15952.233200000001],[1628049600,15952.233200000001],[1628136000,15952.233200000001],[1628222400,15952.233200000001],[1628308800,15952.233200000001],[1628395200,15952.233200000001],[1628481600,15952.233200000001],[1628568000,15952.233200000001],[1628654400,15952.233200000001],[1628740800,15952.233200000001],[1628827200,15952.233200000001],[1628913600,15952.233200000001],[1629000000,15952.233200000001],[1629086400,15952.233200000001],[1629172800,15952.233200000001],[1629259200,15952.233200000001],[1629345600,15952.233200000001],[1629432000,15952.233200000001],[1629518400,15952.233200000001],[1629604800,15952.233200000001],[1629691200,15952.233200000001],[1629777600,15952.233200000001],[1629864000,15952.233200000001],[1629950400,15952.233200000001],[1630036800,15952.233200000001],[1630123200,15952.233200000001],[1630209600,15952.233200000001],[1630296000,15952.233200000001],[1630382400,15952.233200000001],[1630468800,15952.233200000001],[1630555200,15952.233200000001],[1630641600,15952.233200000001],[1630728000,15952.233200000001],[1630814400,15952.233200000001],[1630900800,15952.233200000001],[1630987200,15952.233200000001],[1631073600,15952.233200000001],[1631160000,15952.233200000001],[1631246400,15952.233200000001],[1631332800,15952.233200000001],[1631419200,15952.233200000001],[1631505600,15952.233200000001],[1631592000,15952.233200000001],[1631678400,15952.233200000001],[1631764800,15952.233200000001],[1631851200,15952.233200000001],[1631937600,15952.233200000001],[1632024000,15952.233200000001],[1632110400,15952.233200000001],[1632196800,15952.233200000001],[1632283200,15952.233200000001],[1632369600,15952.233200000001],[1632456000,15952.233200000001],[1632542400,15952.233200000001],[1632628800,15952.233200000001],[1632715200,15952.233200000001],[1632801600,15952.233200000001],[1632888000,15952.233200000001],[1632974400,15952.233200000001],[1633060800,15952.233200000001],[1633147200,15952.233200000001],[1633233600,15952.233200000001],[1633320000,15952.233200000001],[1633406400,15952.233200000001],[1633492800,15952.233200000001],[1633579200,15952.233200000001],[1633665600,15952.233200000001],[1633752000,15952.233200000001],[1633838400,15952.233200000001],[1633924800,15952.233200000001],[1634011200,15952.233200000001],[1634097600,15952.233200000001],[1634184000,15952.233200000001],[1634270400,15952.233200000001],[1634356800,15952.233200000001],[1634443200,15952.233200000001],[1634529600,15952.233200000001],[1634616000,15952.233200000001],[1634702400,15952.233200000001],[1634788800,15952.233200000001],[1634875200,15952.233200000001],[1634961600,15952.233200000001],[1635048000,15952.233200000001],[1635134400,15952.233200000001],[1635220800,15952.233200000001],[1635307200,15952.233200000001],[1635393600,15952.233200000001],[1635480000,15952.233200000001],[1635566400,15952.233200000001],[1635652800,15952.233200000001],[1635739200,15952.233200000001],[1635825600,15952.233200000001],[1635912000,15952.233200000001],[1635998400,15952.233200000001],[1636084800,15952.233200000001],[1636171200,15952.233200000001],[1636257600,15952.233200000001],[1636347600,15952.233200000001],[1636434000,15952.233200000001],[1636520400,15952.233200000001],[1636606800,15952.233200000001],[1636693200,15952.233200000001],[1636779600,15952.233200000001],[1636866000,15952.233200000001],[1636952400,15952.233200000001],[1637038800,15952.233200000001],[1637125200,15952.233200000001],[1637211600,15952.233200000001],[1637298000,15952.233200000001],[1637384400,15952.233200000001],[1637470800,15952.233200000001],[1637557200,15952.233200000001],[1637643600,15952.233200000001],[1637730000,15952.233200000001],[1637816400,15952.233200000001],[1637902800,15952.233200000001],[1637989200,15952.233200000001],[1638075600,15952.233200000001],[1638162000,15952.233200000001],[1638248400,15952.233200000001],[1638334800,15952.233200000001],[1638421200,15952.233200000001],[1638507600,15952.233200000001],[1638594000,15952.233200000001],[1638680400,15952.233200000001],[1638766800,15952.233200000001],[1638853200,15952.233200000001],[1638939600,15952.233200000001],[1639026000,15952.233200000001],[1639112400,15952.233200000001],[1639198800,15952.233200000001],[1639285200,15952.233200000001],[1639371600,15952.233200000001],[1639458000,15952.233200000001],[1639544400,15952.233200000001],[1639630800,15952.233200000001],[1639717200,15952.233200000001],[1639803600,15952.233200000001],[1639890000,15952.233200000001],[1639976400,15952.233200000001],[1640062800,15952.233200000001],[1640149200,15952.233200000001],[1640235600,15952.233200000001],[1640322000,15952.233200000001],[1640408400,15952.233200000001],[1640494800,15952.233200000001],[1640581200,15952.233200000001],[1640667600,15952.233200000001],[1640754000,15952.233200000001],[1640840400,15952.233200000001],[1640926800,15952.233200000001],[1641013200,15952.233200000001],[1641099600,15952.233200000001],[1641186000,15952.233200000001],[1641272400,15952.233200000001],[1641358800,15952.233200000001],[1641445200,15952.233200000001],[1641531600,15952.233200000001],[1641618000,15952.233200000001],[1641704400,15952.233200000001],[1641790800,15952.233200000001],[1641877200,15952.233200000001],[1641963600,15952.233200000001],[1642050000,15952.233200000001],[1642136400,15952.233200000001],[1642222800,15952.233200000001],[1642309200,15952.233200000001],[1642395600,15952.233200000001],[1642482000,15952.233200000001],[1642568400,15952.233200000001],[1642654800,15952.233200000001],[1642741200,15952.233200000001],[1642827600,15952.233200000001],[1642914000,15952.233200000001],[1643000400,15952.233200000001],[1643086800,15952.233200000001],[1643173200,15952.233200000001],[1643259600,15952.233200000001],[1643346000,15952.233200000001],[1643432400,15952.233200000001],[1643518800,15952.233200000001],[1643605200,15952.233200000001],[1643691600,15952.233200000001],[1643778000,15952.233200000001],[1643864400,15952.233200000001],[1643950800,15952.233200000001],[1644037200,15952.233200000001],[1644123600,15952.233200000001],[1644210000,15952.233200000001],[1644296400,15952.233200000001],[1644382800,15952.233200000001],[1644469200,15952.233200000001],[1644555600,15952.233200000001],[1644642000,15952.233200000001],[1644728400,15952.233200000001],[1644814800,15952.233200000001],[1644901200,15952.233200000001],[1644987600,15952.233200000001],[1645074000,15952.233200000001],[1645160400,15952.233200000001],[1645246800,15952.233200000001],[1645333200,15952.233200000001],[1645419600,15952.233200000001],[1645506000,15952.233200000001],[1645592400,15952.233200000001],[1645678800,15952.233200000001],[1645765200,15952.233200000001],[1645851600,15952.233200000001],[1645938000,15952.233200000001],[1646024400,15952.233200000001],[1646110800,15952.233200000001],[1646197200,15952.233200000001],[1646283600,15952.233200000001],[1646370000,15952.233200000001],[1646456400,15952.233200000001],[1646542800,15952.233200000001],[1646629200,15952.233200000001],[1646715600,15952.233200000001],[1646802000,15952.233200000001],[1646888400,15952.233200000001],[1646974800,15952.233200000001],[1647061200,15952.233200000001],[1647147600,15952.233200000001],[1647230400,15952.233200000001],[1647316800,15952.233200000001],[1647403200,15952.233200000001],[1647489600,15952.233200000001],[1647576000,15952.233200000001],[1647662400,15952.233200000001],[1647748800,15952.233200000001],[1647835200,15952.233200000001],[1647921600,15952.233200000001],[1648008000,15952.233200000001],[1648094400,15952.233200000001],[1648180800,15952.233200000001],[1648267200,15952.233200000001],[1648353600,15952.233200000001],[1648440000,15952.233200000001],[1648526400,15952.233200000001],[1648612800,15952.233200000001],[1648699200,15952.233200000001],[1648785600,15952.233200000001],[1648872000,15952.233200000001],[1648958400,15952.233200000001],[1649044800,15952.233200000001],[1649131200,15952.233200000001],[1649217600,15952.233200000001],[1649304000,15952.233200000001],[1649390400,15952.233200000001],[1649476800,15952.233200000001],[1649563200,15952.233200000001],[1649649600,15952.233200000001],[1649736000,15952.233200000001],[1649822400,15952.233200000001],[1649908800,15952.233200000001],[1649995200,15952.233200000001],[1650081600,15952.233200000001],[1650168000,15952.233200000001],[1650254400,15952.233200000001],[1650340800,15952.233200000001],[1650427200,15952.233200000001],[1650513600,15952.233200000001],[1650600000,15952.233200000001],[1650686400,15952.233200000001],[1650772800,15952.233200000001],[1650859200,15952.233200000001],[1650945600,15952.233200000001],[1651032000,15952.233200000001],[1651118400,15952.233200000001],[1651204800,15952.233200000001],[1651291200,15952.233200000001],[1651377600,15952.233200000001],[1651464000,15952.233200000001],[1651550400,15952.233200000001],[1651636800,15952.233200000001],[1651723200,15952.233200000001],[1651809600,15952.233200000001],[1651896000,15952.233200000001],[1651982400,15952.233200000001],[1652068800,15952.233200000001],[1652155200,15952.233200000001],[1652241600,15952.233200000001],[1652328000,15952.233200000001],[1652414400,15952.233200000001],[1652500800,15952.233200000001],[1652587200,15952.233200000001],[1652673600,15952.233200000001],[1652760000,15952.233200000001],[1652846400,15952.233200000001],[1652932800,15952.233200000001],[1653019200,15952.233200000001],[1653105600,15952.233200000001],[1653192000,15952.233200000001],[1653278400,15952.233200000001],[1653364800,15952.233200000001],[1653451200,15952.233200000001],[1653537600,15952.233200000001],[1653624000,15952.233200000001],[1653710400,15952.233200000001],[1653796800,15952.233200000001],[1653883200,15952.233200000001],[1653969600,15952.233200000001],[1654056000,15952.233200000001],[1654142400,15952.233200000001],[1654228800,15952.233200000001],[1654315200,15952.233200000001],[1654401600,15952.233200000001],[1654488000,15952.233200000001],[1654574400,15952.233200000001],[1654660800,15952.233200000001],[1654747200,15952.233200000001],[1654833600,15952.233200000001],[1654920000,15952.233200000001],[1655006400,15952.233200000001],[1655092800,15952.233200000001],[1655179200,15952.233200000001],[1655265600,15952.233200000001],[1655352000,15952.233200000001],[1655438400,15952.233200000001],[1655524800,15952.233200000001],[1655611200,15952.233200000001],[1655697600,15952.233200000001],[1655784000,15952.233200000001],[1655870400,15952.233200000001],[1655956800,15952.233200000001],[1656043200,15952.233200000001],[1656129600,15952.233200000001],[1656216000,15952.233200000001],[1656302400,15952.233200000001],[1656388800,15952.233200000001],[1656475200,15952.233200000001],[1656561600,15952.233200000001],[1656648000,15952.233200000001],[1656734400,15952.233200000001],[1656820800,15952.233200000001],[1656907200,15952.233200000001],[1656993600,15952.233200000001],[1657080000,15952.233200000001],[1657166400,15952.233200000001],[1657252800,15952.233200000001],[1657339200,15952.233200000001],[1657425600,15952.233200000001],[1657512000,15952.233200000001],[1657598400,15952.233200000001],[1657684800,15952.233200000001],[1657771200,15952.233200000001],[1657857600,15952.233200000001],[1657944000,15952.233200000001],[1658030400,15952.233200000001],[1658116800,15952.233200000001],[1658203200,15952.233200000001],[1658289600,15952.233200000001],[1658376000,15952.233200000001],[1658462400,15952.233200000001],[1658548800,15952.233200000001],[1658635200,15952.233200000001],[1658721600,15952.233200000001],[1658808000,15952.233200000001],[1658894400,15952.233200000001],[1658980800,15952.233200000001],[1659067200,15952.233200000001],[1659153600,15952.233200000001],[1659240000,15952.233200000001],[1659326400,15952.233200000001],[1659412800,15952.233200000001],[1659499200,15952.233200000001],[1659585600,15952.233200000001],[1659672000,15952.233200000001],[1659758400,15952.233200000001],[1659844800,15952.233200000001],[1659931200,15952.233200000001],[1660017600,15952.233200000001],[1660104000,15952.233200000001],[1660190400,15952.233200000001],[1660276800,15952.233200000001],[1660363200,15952.233200000001],[1660449600,15952.233200000001],[1660536000,15952.233200000001],[1660622400,15952.233200000001],[1660708800,15952.233200000001],[1660795200,15952.233200000001],[1660881600,15952.233200000001],[1660968000,15952.233200000001],[1661054400,15952.233200000001],[1661140800,15952.233200000001],[1661227200,15952.233200000001],[1661313600,15952.233200000001],[1661400000,15952.233200000001],[1661486400,15952.233200000001],[1661572800,15952.233200000001],[1661659200,15952.233200000001],[1661745600,15952.233200000001],[1661832000,15952.233200000001],[1661918400,15952.233200000001],[1662004800,15952.233200000001],[1662091200,15952.233200000001],[1662177600,15952.233200000001],[1662264000,15952.233200000001],[1662350400,15952.233200000001],[1662436800,15952.233200000001],[1662523200,15952.233200000001],[1662609600,15952.233200000001],[1662696000,15952.233200000001],[1662782400,15952.233200000001],[1662868800,15952.233200000001],[1662955200,15952.233200000001],[1663041600,15952.233200000001],[1663128000,15952.233200000001],[1663214400,15952.233200000001],[1663300800,15952.233200000001],[1663387200,15952.233200000001],[1663473600,15952.233200000001],[1663560000,15952.233200000001],[1663646400,15952.233200000001],[1663732800,15952.233200000001],[1663819200,15952.233200000001],[1663905600,15952.233200000001],[1663992000,15952.233200000001],[1664078400,15952.233200000001],[1664164800,15952.233200000001],[1664251200,15952.233200000001],[1664337600,15952.233200000001],[1664424000,15952.233200000001],[1664510400,15952.233200000001],[1664596800,15952.233200000001],[1664683200,15952.233200000001],[1664769600,15952.233200000001],[1664856000,15952.233200000001],[1664942400,15952.233200000001],[1665028800,15952.233200000001],[1665115200,15952.233200000001],[1665201600,15952.233200000001],[1665288000,15952.233200000001],[1665374400,15952.233200000001],[1665460800,15952.233200000001],[1665547200,15952.233200000001],[1665633600,15952.233200000001],[1665720000,15952.233200000001],[1665806400,15952.233200000001],[1665892800,15952.233200000001],[1665979200,15952.233200000001],[1666065600,15952.233200000001],[1666152000,15952.233200000001],[1666238400,15952.233200000001],[1666324800,15952.233200000001],[1666411200,15952.233200000001],[1666497600,15952.233200000001],[1666584000,15952.233200000001],[1666670400,15952.233200000001],[1666756800,15952.233200000001],[1666843200,15952.233200000001],[1666929600,15952.233200000001],[1667016000,15952.233200000001],[1667102400,15952.233200000001],[1667188800,15952.233200000001],[1667275200,15952.233200000001],[1667361600,15952.233200000001],[1667448000,15952.233200000001],[1667534400,15952.233200000001],[1667620800,15952.233200000001],[1667707200,15952.233200000001],[1667797200,15952.233200000001],[1667883600,15952.233200000001],[1667970000,15952.233200000001],[1668056400,15952.233200000001],[1668142800,15952.233200000001],[1668229200,15952.233200000001],[1668315600,15952.233200000001],[1668402000,15952.233200000001],[1668488400,15952.233200000001],[1668574800,15952.233200000001],[1668661200,15952.233200000001],[1668747600,15952.233200000001],[1668834000,15952.233200000001],[1668920400,15952.233200000001],[1669006800,15952.233200000001],[1669093200,15952.233200000001],[1669179600,15952.233200000001],[1669266000,15952.233200000001],[1669352400,15952.233200000001],[1669438800,15952.233200000001],[1669525200,15952.233200000001],[1669611600,15952.233200000001],[1669698000,15952.233200000001],[1669784400,15952.233200000001],[1669870800,15952.233200000001],[1669957200,15952.233200000001],[1670043600,15952.233200000001],[1670130000,15952.233200000001],[1670216400,15952.233200000001],[1670302800,15952.233200000001],[1670389200,15952.233200000001],[1670475600,15952.233200000001],[1670562000,15952.233200000001],[1670648400,15952.233200000001],[1670734800,15952.233200000001],[1670821200,15952.233200000001],[1670907600,15952.233200000001],[1670994000,15952.233200000001],[1671080400,15952.233200000001],[1671166800,15952.233200000001],[1671253200,15952.233200000001],[1671339600,15952.233200000001],[1671426000,15952.233200000001],[1671512400,15952.233200000001],[1671598800,15952.233200000001],[1671685200,15952.233200000001],[1671771600,15952.233200000001],[1671858000,15952.233200000001],[1671944400,15952.233200000001],[1672030800,15952.233200000001],[1672117200,15952.233200000001],[1672203600,15952.233200000001],[1672290000,15952.233200000001],[1672376400,15952.233200000001],[1672462800,15952.233200000001],[1672549200,15952.233200000001],[1672635600,15952.233200000001],[1672722000,15952.233200000001],[1672808400,15952.233200000001],[1672894800,15952.233200000001],[1672981200,15952.233200000001],[1673067600,15952.233200000001],[1673154000,15952.233200000001],[1673240400,15952.233200000001],[1673326800,15952.233200000001],[1673413200,15952.233200000001],[1673499600,15952.233200000001],[1673586000,15952.233200000001],[1673672400,15952.233200000001],[1673758800,15952.233200000001],[1673845200,15952.233200000001],[1673931600,15952.233200000001],[1674018000,15952.233200000001],[1674104400,15952.233200000001],[1674190800,15952.233200000001],[1674277200,15952.233200000001],[1674363600,15952.233200000001],[1674450000,15952.233200000001],[1674536400,15952.233200000001],[1674622800,15952.233200000001],[1674709200,15952.233200000001],[1674795600,15952.233200000001],[1674882000,15952.233200000001],[1674968400,15952.233200000001],[1675054800,15952.233200000001],[1675141200,15952.233200000001],[1675227600,15952.233200000001],[1675314000,15952.233200000001],[1675400400,15952.233200000001],[1675486800,15952.233200000001],[1675573200,15952.233200000001],[1675659600,15952.233200000001],[1675746000,15952.233200000001],[1675832400,15952.233200000001],[1675918800,15952.233200000001],[1676005200,15952.233200000001],[1676091600,15952.233200000001],[1676178000,15952.233200000001],[1676264400,15952.233200000001],[1676350800,15952.233200000001],[1676437200,15952.233200000001],[1676523600,15952.233200000001],[1676610000,15952.233200000001],[1676696400,15952.233200000001],[1676782800,15952.233200000001],[1676869200,15952.233200000001],[1676955600,15952.233200000001],[1677042000,15952.233200000001],[1677128400,15952.233200000001],[1677214800,15952.233200000001],[1677301200,15952.233200000001],[1677387600,15952.233200000001],[1677474000,15952.233200000001],[1677560400,15952.233200000001],[1677646800,15952.233200000001],[1677733200,15952.233200000001],[1677819600,15952.233200000001],[1677906000,15952.233200000001],[1677992400,15952.233200000001],[1678078800,15952.233200000001],[1678165200,15952.233200000001],[1678251600,15952.233200000001],[1678338000,15952.233200000001],[1678424400,15952.233200000001],[1678510800,15952.233200000001],[1678597200,15952.233200000001],[1678680000,15952.233200000001],[1678766400,15952.233200000001],[1678852800,15952.233200000001],[1678939200,15952.233200000001],[1679025600,15952.233200000001],[1679112000,15952.233200000001],[1679198400,15952.233200000001],[1679284800,15952.233200000001],[1679371200,15952.233200000001],[1679457600,15952.233200000001],[1679544000,15952.233200000001],[1679630400,15952.233200000001],[1679716800,15952.233200000001],[1679803200,15952.233200000001],[1679889600,15952.233200000001],[1679976000,15952.233200000001],[1680062400,15952.233200000001],[1680148800,15952.233200000001],[1680235200,15952.233200000001],[1680321600,15952.233200000001],[1680408000,15952.233200000001],[1680494400,15952.233200000001],[1680580800,15952.233200000001],[1680667200,15952.233200000001],[1680753600,15952.233200000001],[1680840000,15952.233200000001],[1680926400,15952.233200000001],[1681012800,15952.233200000001],[1681099200,15952.233200000001],[1681185600,15952.233200000001],[1681272000,15952.233200000001],[1681358400,15952.233200000001],[1681444800,15952.233200000001],[1681531200,15952.233200000001],[1681617600,15952.233200000001],[1681704000,15952.233200000001],[1681790400,15952.233200000001],[1681876800,15952.233200000001],[1681963200,15952.233200000001],[1682049600,15952.233200000001],[1682136000,15952.233200000001],[1682222400,15952.233200000001],[1682308800,15952.233200000001],[1682395200,15952.233200000001],[1682481600,15952.233200000001],[1682568000,15952.233200000001],[1682654400,15952.233200000001],[1682740800,15952.233200000001],[1682827200,15952.233200000001],[1682913600,15952.233200000001],[1683000000,15952.233200000001],[1683086400,15952.233200000001],[1683172800,15952.233200000001],[1683259200,15952.233200000001],[1683345600,15952.233200000001],[1683432000,15952.233200000001],[1683518400,15952.233200000001],[1683604800,15952.233200000001],[1683691200,15952.233200000001],[1683777600,15952.233200000001],[1683864000,15952.233200000001],[1683950400,15952.233200000001],[1684036800,15952.233200000001],[1684123200,15952.233200000001],[1684209600,15952.233200000001],[1684296000,15952.233200000001],[1684382400,15952.233200000001],[1684468800,15952.233200000001],[1684555200,15952.233200000001],[1684641600,15952.233200000001],[1684728000,15952.233200000001],[1684814400,15952.233200000001],[1684900800,15952.233200000001],[1684987200,15952.233200000001],[1685073600,15952.233200000001],[1685160000,15952.233200000001],[1685246400,15952.233200000001],[1685332800,15952.233200000001],[1685419200,15952.233200000001],[1685505600,15952.233200000001],[1685592000,15952.233200000001],[1685678400,15952.233200000001],[1685764800,15952.233200000001],[1685851200,15952.233200000001],[1685937600,15952.233200000001],[1686024000,15952.233200000001],[1686110400,15952.233200000001],[1686196800,15952.233200000001],[1686283200,15952.233200000001],[1686369600,15952.233200000001],[1686456000,15952.233200000001],[1686542400,15952.233200000001],[1686628800,15952.233200000001],[1686715200,15952.233200000001],[1686801600,15952.233200000001],[1686888000,15952.233200000001],[1686974400,15952.233200000001],[1687060800,15952.233200000001],[1687147200,15952.233200000001],[1687233600,15952.233200000001],[1687320000,15952.233200000001],[1687406400,15952.233200000001],[1687492800,15952.233200000001],[1687579200,15952.233200000001],[1687665600,15952.233200000001],[1687752000,15952.233200000001],[1687838400,15952.233200000001],[1687924800,15952.233200000001],[1688011200,15952.233200000001],[1688097600,15952.233200000001],[1688184000,15952.233200000001],[1688270400,15952.233200000001],[1688356800,15952.233200000001],[1688443200,15952.233200000001],[1688529600,15952.233200000001],[1688616000,15952.233200000001],[1688702400,15952.233200000001],[1688788800,15952.233200000001],[1688875200,15952.233200000001],[1688961600,15952.233200000001],[1689048000,15952.233200000001],[1689134400,15952.233200000001],[1689220800,15952.233200000001],[1689307200,15952.233200000001],[1689393600,15952.233200000001],[1689480000,15952.233200000001],[1689566400,15952.233200000001],[1689652800,15952.233200000001],[1689739200,15952.233200000001],[1689825600,15952.233200000001],[1689912000,15952.233200000001],[1689998400,15952.233200000001],[1690084800,15952.233200000001],[1690171200,15952.233200000001],[1690257600,15952.233200000001],[1690344000,15952.233200000001],[1690430400,15952.233200000001],[1690516800,15952.233200000001],[1690603200,15952.233200000001],[1690689600,15952.233200000001],[1690776000,15952.233200000001],[1690862400,15952.233200000001],[1690948800,15952.233200000001],[1691035200,15952.233200000001],[1691121600,15952.233200000001],[1691208000,15952.233200000001],[1691294400,15952.233200000001],[1691380800,15952.233200000001],[1691467200,15952.233200000001],[1691553600,15952.233200000001],[1691640000,15952.233200000001],[1691726400,15952.233200000001],[1691812800,15952.233200000001],[1691899200,15952.233200000001],[1691985600,15952.233200000001],[1692072000,15952.233200000001],[1692158400,15952.233200000001],[1692244800,15952.233200000001],[1692331200,15952.233200000001],[1692417600,15952.233200000001],[1692504000,15952.233200000001],[1692590400,15952.233200000001],[1692676800,15952.233200000001],[1692763200,15952.233200000001],[1692849600,15952.233200000001],[1692936000,15952.233200000001],[1693022400,15952.233200000001],[1693108800,15952.233200000001],[1693195200,15952.233200000001],[1693281600,15952.233200000001],[1693368000,15952.233200000001],[1693454400,15952.233200000001],[1693540800,15952.233200000001],[1693627200,15952.233200000001],[1693713600,15952.233200000001],[1693800000,15952.233200000001],[1693886400,15952.233200000001],[1693972800,15952.233200000001],[1694059200,15952.233200000001],[1694145600,15952.233200000001],[1694232000,15952.233200000001],[1694318400,15952.233200000001],[1694404800,15952.233200000001],[1694491200,15952.233200000001],[1694577600,15952.233200000001],[1694664000,15952.233200000001],[1694750400,15952.233200000001],[1694836800,15952.233200000001],[1694923200,15952.233200000001],[1695009600,15952.233200000001],[1695096000,15952.233200000001],[1695182400,15952.233200000001],[1695268800,15952.233200000001],[1695355200,15952.233200000001],[1695441600,15952.233200000001],[1695528000,15952.233200000001],[1695614400,15952.233200000001],[1695700800,15952.233200000001],[1695787200,15952.233200000001],[1695873600,15952.233200000001],[1695960000,15952.233200000001],[1696046400,15952.233200000001],[1696132800,15952.233200000001],[1696219200,15952.233200000001],[1696305600,15952.233200000001],[1696392000,15952.233200000001],[1696478400,15952.233200000001],[1696564800,15952.233200000001],[1696651200,15952.233200000001],[1696737600,15952.233200000001],[1696824000,15952.233200000001],[1696910400,15952.233200000001],[1696996800,15952.233200000001],[1697083200,15952.233200000001],[1697169600,15952.233200000001],[1697256000,15952.233200000001],[1697342400,15952.233200000001],[1697428800,15952.233200000001],[1697515200,15952.233200000001],[1697601600,15952.233200000001],[1697688000,15952.233200000001],[1697774400,15952.233200000001],[1697860800,15952.233200000001],[1697947200,15952.233200000001],[1698033600,15952.233200000001],[1698120000,15952.233200000001],[1698206400,15952.233200000001],[1698292800,15952.233200000001],[1698379200,15952.233200000001],[1698465600,15952.233200000001],[1698552000,15952.233200000001],[1698638400,15952.233200000001],[1698724800,15952.233200000001],[1698811200,15952.233200000001],[1698897600,15952.233200000001],[1698984000,15952.233200000001],[1699070400,15952.233200000001],[1699156800,15952.233200000001],[1699246800,15952.233200000001],[1699333200,15952.233200000001],[1699419600,15952.233200000001],[1699506000,15952.233200000001],[1699592400,15952.233200000001],[1699678800,15952.233200000001],[1699765200,15952.233200000001],[1699851600,15952.233200000001],[1699938000,15952.233200000001],[1700024400,15952.233200000001],[1700110800,15952.233200000001],[1700197200,15952.233200000001],[1700283600,15952.233200000001],[1700370000,15952.233200000001],[1700456400,15952.233200000001],[1700542800,15952.233200000001],[1700629200,15952.233200000001],[1700715600,15952.233200000001],[1700802000,15952.233200000001],[1700888400,15952.233200000001],[1700974800,15952.233200000001],[1701061200,15952.233200000001],[1701147600,15952.233200000001],[1701234000,15952.233200000001],[1701320400,15952.233200000001],[1701406800,15952.233200000001],[1701493200,15952.233200000001],[1701579600,15952.233200000001],[1701666000,15952.233200000001],[1701752400,15952.233200000001],[1701838800,15952.233200000001],[1701925200,15952.233200000001],[1702011600,15952.233200000001],[1702098000,15952.233200000001],[1702184400,15952.233200000001],[1702270800,15952.233200000001],[1702357200,15952.233200000001],[1702443600,15952.233200000001],[1702530000,15952.233200000001],[1702616400,15952.233200000001],[1702702800,15952.233200000001],[1702789200,15952.233200000001],[1702875600,15952.233200000001],[1702962000,15952.233200000001],[1703048400,15952.233200000001],[1703134800,15952.233200000001],[1703221200,15952.233200000001],[1703307600,15952.233200000001],[1703394000,15952.233200000001],[1703480400,15952.233200000001],[1703566800,15952.233200000001],[1703653200,15952.233200000001],[1703739600,15952.233200000001],[1703826000,15952.233200000001],[1703912400,15952.233200000001],[1703998800,15952.233200000001],[1704085200,15952.233200000001],[1704171600,15952.233200000001],[1704258000,15952.233200000001],[1704344400,15952.233200000001],[1704430800,15952.233200000001],[1704517200,15952.233200000001],[1704603600,15952.233200000001],[1704690000,15952.233200000001],[1704776400,15952.233200000001],[1704862800,15952.233200000001],[1704949200,15952.233200000001],[1705035600,15952.233200000001],[1705122000,15952.233200000001],[1705208400,15952.233200000001],[1705294800,15952.233200000001],[1705381200,15952.233200000001],[1705467600,15952.233200000001],[1705554000,15952.233200000001],[1705640400,15952.233200000001],[1705726800,15952.233200000001],[1705813200,15952.233200000001],[1705899600,15952.233200000001],[1705986000,15952.233200000001],[1706072400,15952.233200000001],[1706158800,15952.233200000001],[1706245200,15952.233200000001],[1706331600,15952.233200000001],[1706418000,15952.233200000001],[1706504400,15952.233200000001],[1706590800,15952.233200000001],[1706677200,15952.233200000001],[1706763600,15952.233200000001],[1706850000,15952.233200000001],[1706936400,15952.233200000001],[1707022800,15952.233200000001],[1707109200,15952.233200000001],[1707195600,15952.233200000001],[1707282000,15952.233200000001],[1707368400,15952.233200000001],[1707454800,15952.233200000001],[1707541200,15952.233200000001],[1707627600,15952.233200000001],[1707714000,15952.233200000001],[1707800400,15952.233200000001],[1707886800,15952.233200000001],[1707973200,15952.233200000001],[1708059600,15952.233200000001],[1708146000,15952.233200000001],[1708232400,15952.233200000001],[1708318800,15952.233200000001],[1708405200,15952.233200000001],[1708491600,15952.233200000001],[1708578000,15952.233200000001],[1708664400,15952.233200000001],[1708750800,15952.233200000001],[1708837200,15952.233200000001],[1708923600,15952.233200000001],[1709010000,15952.233200000001],[1709096400,15952.233200000001],[1709182800,15952.233200000001],[1709269200,15952.233200000001],[1709355600,15952.233200000001],[1709442000,15952.233200000001],[1709528400,15952.233200000001],[1709614800,15952.233200000001],[1709701200,15952.233200000001],[1709787600,15952.233200000001],[1709874000,15952.233200000001],[1709960400,15952.233200000001],[1710046800,15952.233200000001],[1710129600,15952.233200000001],[1710216000,15952.233200000001],[1710302400,15952.233200000001],[1710388800,15952.233200000001],[1710475200,15952.233200000001],[1710561600,15952.233200000001],[1710648000,15952.233200000001],[1710734400,15952.233200000001],[1710820800,15952.233200000001],[1710907200,15952.233200000001],[1710993600,15952.233200000001],[1711080000,15952.233200000001],[1711166400,15952.233200000001],[1711252800,15952.233200000001],[1711339200,15952.233200000001],[1711425600,15952.233200000001],[1711512000,15952.233200000001],[1711598400,15952.233200000001],[1711684800,15952.233200000001],[1711771200,15952.233200000001],[1711857600,15952.233200000001],[1711944000,15952.233200000001],[1712030400,15952.233200000001],[1712116800,15952.233200000001],[1712203200,15952.233200000001],[1712289600,15952.233200000001],[1712376000,15952.233200000001],[1712462400,15952.233200000001],[1712548800,15952.233200000001],[1712635200,15952.233200000001],[1712721600,15952.233200000001],[1712808000,15952.233200000001],[1712894400,15952.233200000001],[1712980800,15952.233200000001],[1713067200,15952.233200000001],[1713153600,15952.233200000001],[1713240000,15952.233200000001],[1713326400,15952.233200000001],[1713412800,15952.233200000001],[1713499200,15952.233200000001],[1713585600,15952.233200000001],[1713672000,15952.233200000001],[1713758400,15952.233200000001],[1713844800,15952.233200000001],[1713931200,15952.233200000001],[1714017600,15952.233200000001],[1714104000,15952.233200000001],[1714190400,15952.233200000001],[1714276800,15952.233200000001],[1714363200,15952.233200000001],[1714449600,15952.233200000001],[1714536000,15952.233200000001],[1714622400,15952.233200000001],[1714708800,15952.233200000001],[1714795200,15952.233200000001],[1714881600,15952.233200000001],[1714968000,15952.233200000001],[1715054400,15952.233200000001],[1715140800,15952.233200000001],[1715227200,15952.233200000001],[1715313600,15952.233200000001],[1715400000,15952.233200000001],[1715486400,15952.233200000001],[1715572800,15952.233200000001],[1715659200,15952.233200000001],[1715745600,15952.233200000001],[1715832000,15952.233200000001],[1715918400,15952.233200000001],[1716004800,15952.233200000001],[1716091200,15952.233200000001],[1716177600,15952.233200000001],[1716264000,15952.233200000001],[1716350400,15952.233200000001],[1716436800,15952.233200000001],[1716523200,15952.233200000001],[1716609600,15952.233200000001],[1716696000,15952.233200000001],[1716782400,15952.233200000001],[1716868800,15952.233200000001],[1716955200,15952.233200000001],[1717041600,15952.233200000001],[1717128000,15952.233200000001],[1717214400,15952.233200000001],[1717300800,15952.233200000001],[1717387200,15952.233200000001],[1717473600,15952.233200000001],[1717560000,15952.233200000001],[1717646400,15952.233200000001],[1717732800,15952.233200000001],[1717819200,15952.233200000001],[1717905600,15952.233200000001],[1717992000,15952.233200000001],[1718078400,15952.233200000001],[1718164800,15952.233200000001],[1718251200,15952.233200000001],[1718337600,15952.233200000001],[1718424000,15952.233200000001],[1718510400,15952.233200000001],[1718596800,15952.233200000001],[1718683200,15952.233200000001],[1718769600,15952.233200000001],[1718856000,15952.233200000001],[1718942400,15952.233200000001],[1719028800,15952.233200000001],[1719115200,15952.233200000001],[1719201600,15952.233200000001],[1719288000,15952.233200000001],[1719374400,15952.233200000001],[1719460800,15952.233200000001],[1719547200,15952.233200000001],[1719633600,15952.233200000001],[1719720000,15952.233200000001],[1719806400,15952.233200000001],[1719892800,15952.233200000001],[1719979200,15952.233200000001],[1720065600,15952.233200000001],[1720152000,15952.233200000001],[1720238400,15952.233200000001],[1720324800,15952.233200000001],[1720411200,15952.233200000001],[1720497600,15952.233200000001],[1720584000,15952.233200000001],[1720670400,15952.233200000001],[1720756800,15952.233200000001],[1720843200,15952.233200000001],[1720929600,15952.233200000001],[1721016000,15952.233200000001],[1721102400,15952.233200000001],[1721188800,15952.233200000001],[1721275200,15952.233200000001],[1721361600,15952.233200000001],[1721448000,15952.233200000001],[1721534400,15952.233200000001],[1721620800,15952.233200000001],[1721707200,15952.233200000001],[1721793600,15952.233200000001],[1721880000,15952.233200000001],[1721966400,15952.233200000001],[1722052800,15952.233200000001],[1722139200,15952.233200000001],[1722225600,15952.233200000001],[1722312000,15952.233200000001],[1722398400,15952.233200000001],[1722484800,15952.233200000001],[1722571200,15952.233200000001],[1722657600,15952.233200000001],[1722744000,15952.233200000001],[1722830400,15952.233200000001],[1722916800,15952.233200000001],[1723003200,15952.233200000001],[1723089600,15952.233200000001],[1723176000,15952.233200000001],[1723262400,15952.233200000001],[1723348800,15952.233200000001],[1723435200,15952.233200000001],[1723521600,15952.233200000001],[1723608000,15952.233200000001],[1723694400,15952.233200000001],[1723780800,15952.233200000001],[1723867200,15952.233200000001],[1723953600,15952.233200000001],[1724040000,15952.233200000001],[1724126400,15952.233200000001],[1724212800,15952.233200000001],[1724299200,15952.233200000001],[1724385600,15952.233200000001],[1724472000,15952.233200000001],[1724558400,15952.233200000001],[1724644800,15952.233200000001],[1724731200,15952.233200000001],[1724817600,15952.233200000001],[1724904000,15952.233200000001],[1724990400,15952.233200000001],[1725076800,15952.233200000001],[1725163200,15952.233200000001],[1725249600,15952.233200000001],[1725336000,15952.233200000001],[1725422400,15952.233200000001],[1725508800,15952.233200000001],[1725595200,15952.233200000001],[1725681600,15952.233200000001],[1725768000,15952.233200000001],[1725854400,15952.233200000001],[1725940800,15952.233200000001],[1726027200,15952.233200000001],[1726113600,15952.233200000001],[1726200000,15952.233200000001],[1726286400,15952.233200000001],[1726372800,15952.233200000001],[1726459200,15952.233200000001],[1726545600,15952.233200000001],[1726632000,15952.233200000001],[1726718400,15952.233200000001],[1726804800,15952.233200000001],[1726891200,15952.233200000001],[1726977600,15952.233200000001],[1727064000,15952.233200000001],[1727150400,15952.233200000001],[1727236800,15952.233200000001],[1727323200,15952.233200000001],[1727409600,15952.233200000001],[1727496000,15952.233200000001],[1727582400,15952.233200000001],[1727668800,15952.233200000001],[1727755200,15952.233200000001],[1727841600,15952.233200000001],[1727928000,15952.233200000001],[1728014400,15952.233200000001],[1728100800,15952.233200000001],[1728187200,15952.233200000001],[1728273600,15952.233200000001],[1728360000,15952.233200000001],[1728446400,15952.233200000001],[1728532800,15952.233200000001],[1728619200,15952.233200000001],[1728705600,15952.233200000001],[1728792000,15952.233200000001],[1728878400,15952.233200000001],[1728964800,15952.233200000001],[1729051200,15952.233200000001],[1729137600,15952.233200000001],[1729224000,15952.233200000001],[1729310400,15952.233200000001],[1729396800,15952.233200000001],[1729483200,15952.233200000001],[1729569600,15952.233200000001],[1729656000,15952.233200000001],[1729742400,15952.233200000001],[1729828800,15952.233200000001],[1729915200,15952.233200000001],[1730001600,15952.233200000001],[1730088000,15952.233200000001],[1730174400,15952.233200000001],[1730260800,15952.233200000001],[1730347200,15952.233200000001],[1730433600,15952.233200000001],[1730520000,15952.233200000001],[1730606400,15952.233200000001],[1730696400,15952.233200000001],[1730782800,15952.233200000001],[1730869200,15952.233200000001],[1730955600,15952.233200000001],[1731042000,15952.233200000001],[1731128400,15952.233200000001],[1731214800,15952.233200000001],[1731301200,15952.233200000001],[1731387600,15952.233200000001],[1731474000,15952.233200000001],[1731560400,15952.233200000001],[1731646800,15952.233200000001],[1731733200,15952.233200000001],[1731819600,15952.233200000001],[1731906000,15952.233200000001],[1731992400,15952.233200000001],[1732078800,15952.233200000001],[1732165200,15952.233200000001],[1732251600,15952.233200000001],[1732338000,15952.233200000001],[1732424400,15952.233200000001],[1732510800,15952.233200000001],[1732597200,15952.233200000001],[1732683600,15952.233200000001],[1732770000,15952.233200000001],[1732856400,15952.233200000001],[1732942800,15952.233200000001],[1733029200,15952.233200000001],[1733115600,15952.233200000001],[1733202000,15952.233200000001],[1733288400,15952.233200000001],[1733374800,15952.233200000001],[1733461200,15952.233200000001],[1733547600,15952.233200000001],[1733634000,15952.233200000001],[1733720400,15952.233200000001],[1733806800,15952.233200000001],[1733893200,15952.233200000001],[1733979600,15952.233200000001],[1734066000,15952.233200000001],[1734152400,15952.233200000001],[1734238800,15952.233200000001],[1734325200,15952.233200000001],[1734411600,15952.233200000001],[1734498000,15952.233200000001],[1734584400,15952.233200000001],[1734670800,15952.233200000001],[1734757200,15952.233200000001],[1734843600,15952.233200000001],[1734930000,15952.233200000001],[1735016400,15952.233200000001],[1735102800,15952.233200000001],[1735189200,15952.233200000001],[1735275600,15952.233200000001],[1735362000,15952.233200000001],[1735448400,15952.233200000001],[1735534800,15952.233200000001],[1735621200,15952.233200000001],[1735707600,15952.233200000001],[1735794000,15952.233200000001],[1735880400,15952.233200000001],[1735966800,15952.233200000001],[1736053200,15952.233200000001],[1736139600,15952.233200000001],[1736226000,15952.233200000001],[1736312400,15952.233200000001],[1736398800,15952.233200000001],[1736485200,15952.233200000001],[1736571600,15952.233200000001],[1736658000,15952.233200000001],[1736744400,15952.233200000001],[1736830800,15952.233200000001],[1736917200,15952.233200000001],[1737003600,15952.233200000001],[1737090000,15952.233200000001],[1737176400,15952.233200000001],[1737262800,15952.233200000001],[1737349200,15952.233200000001],[1737435600,15952.233200000001],[1737522000,15952.233200000001],[1737608400,15952.233200000001],[1737694800,15952.233200000001],[1737781200,15952.233200000001],[1737867600,15952.233200000001],[1737954000,15952.233200000001],[1738040400,15952.233200000001],[1738126800,15952.233200000001],[1738213200,15952.233200000001],[1738299600,15952.233200000001],[1738386000,15952.233200000001],[1738472400,15952.233200000001],[1738558800,15952.233200000001],[1738645200,15952.233200000001],[1738731600,15952.233200000001],[1738818000,15952.233200000001],[1738904400,15952.233200000001],[1738990800,15952.233200000001],[1739077200,15952.233200000001],[1739163600,15952.233200000001],[1739250000,15952.233200000001],[1739336400,15952.233200000001],[1739422800,15952.233200000001],[1739509200,15952.233200000001],[1739595600,15952.233200000001],[1739682000,15952.233200000001],[1739768400,15952.233200000001],[1739854800,15952.233200000001],[1739941200,15952.233200000001],[1740027600,15952.233200000001],[1740114000,15952.233200000001],[1740200400,15952.233200000001],[1740286800,15952.233200000001],[1740373200,15952.233200000001],[1740459600,15952.233200000001],[1740546000,15952.233200000001],[1740632400,15952.233200000001],[1740718800,15952.233200000001],[1740805200,15952.233200000001],[1740891600,15952.233200000001],[1740978000,15952.233200000001],[1741064400,15952.233200000001],[1741150800,15952.233200000001],[1741237200,15952.233200000001],[1741323600,15952.233200000001],[1741410000,15952.233200000001],[1741496400,15952.233200000001],[1741579200,15952.233200000001],[1741665600,15952.233200000001],[1741752000,15952.233200000001],[1741838400,15952.233200000001],[1741924800,15952.233200000001],[1742011200,15952.233200000001],[1742097600,15952.233200000001],[1742184000,15952.233200000001],[1742270400,15952.233200000001],[1742356800,15952.233200000001],[1742443200,15952.233200000001],[1742529600,15952.233200000001],[1742616000,15952.233200000001],[1742702400,15952.233200000001],[1742788800,15952.233200000001],[1742875200,15952.233200000001],[1742961600,15952.233200000001],[1743048000,15952.233200000001],[1743134400,15952.233200000001],[1743220800,15952.233200000001],[1743307200,15952.233200000001],[1743393600,15952.233200000001],[1743480000,15952.233200000001],[1743566400,15952.233200000001],[1743652800,15952.233200000001],[1743739200,15952.233200000001],[1743825600,15952.233200000001],[1743912000,15952.233200000001],[1743998400,15952.233200000001],[1744084800,15952.233200000001],[1744171200,15952.233200000001],[1744257600,15952.233200000001],[1744344000,15952.233200000001],[1744430400,15952.233200000001],[1744516800,15952.233200000001],[1744603200,15952.233200000001],[1744689600,15952.233200000001],[1744776000,15952.233200000001],[1744862400,15952.233200000001],[1744948800,15952.233200000001],[1745035200,15952.233200000001],[1745121600,15952.233200000001],[1745208000,15952.233200000001],[1745294400,15952.233200000001],[1745380800,15952.233200000001],[1745467200,15952.233200000001],[1745553600,15952.233200000001],[1745640000,15952.233200000001],[1745726400,15952.233200000001],[1745812800,15952.233200000001],[1745899200,15952.233200000001],[1745985600,15952.233200000001],[1746072000,15952.233200000001],[1746158400,15952.233200000001],[1746244800,15952.233200000001],[1746331200,15952.233200000001],[1746417600,15952.233200000001],[1746504000,15952.233200000001],[1746590400,15952.233200000001],[1746676800,15952.233200000001],[1746763200,15952.233200000001],[1746849600,15952.233200000001],[1746936000,15952.233200000001],[1747022400,15952.233200000001],[1747108800,15952.233200000001],[1747195200,15952.233200000001],[1747281600,15952.233200000001],[1747368000,15952.233200000001],[1747454400,15952.233200000001],[1747540800,15952.233200000001],[1747627200,15952.233200000001],[1747713600,15952.233200000001],[1747800000,15952.233200000001],[1747886400,15952.233200000001],[1747972800,15952.233200000001],[1748059200,15952.233200000001],[1748145600,15952.233200000001],[1748232000,15952.233200000001],[1748318400,15952.233200000001],[1748404800,15952.233200000001],[1748491200,15952.233200000001],[1748577600,15952.233200000001],[1748664000,15952.233200000001],[1748750400,15952.233200000001],[1748836800,15952.233200000001],[1748923200,15952.233200000001],[1749009600,15952.233200000001],[1749096000,15952.233200000001],[1749182400,15952.233200000001],[1749268800,15952.233200000001],[1749355200,15952.233200000001],[1749441600,15952.233200000001],[1749528000,15952.233200000001],[1749614400,15952.233200000001],[1749700800,15952.233200000001],[1749787200,15952.233200000001],[1749873600,15952.233200000001],[1749960000,15952.233200000001],[1750046400,15952.233200000001],[1750132800,15952.233200000001],[1750219200,15952.233200000001],[1750305600,15952.233200000001],[1750392000,15952.233200000001],[1750478400,15952.233200000001],[1750564800,15952.233200000001],[1750651200,15952.233200000001],[1750737600,15952.233200000001],[1750824000,15952.233200000001],[1750910400,15952.233200000001],[1750996800,15952.233200000001],[1751083200,15952.233200000001],[1751169600,15952.233200000001],[1751256000,15952.233200000001],[1751342400,15952.233200000001],[1751428800,15952.233200000001],[1751515200,15952.233200000001]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"$","index":0,"seriesType":7,"values":[[1428724800,2444.6093000000001],[1428811200,2444.6093000000001],[1428897600,2444.6093000000001],[1428984000,4859.7304999999997],[1429070400,4859.7304999999997],[1429156800,4859.7304999999997],[1429243200,4859.7304999999997],[1429329600,4859.7304999999997],[1429416000,4859.7304999999997],[1429502400,4859.7304999999997],[1429588800,4859.7304999999997],[1429675200,4859.7304999999997],[1429761600,4859.7304999999997],[1429848000,4859.7304999999997],[1429934400,4859.7304999999997],[1430020800,4859.7304999999997],[1430107200,4859.7304999999997],[1430193600,4859.7304999999997],[1430280000,4859.7304999999997],[1430366400,4859.7304999999997],[1430452800,4859.7304999999997],[1430539200,4859.7304999999997],[1430625600,4859.7304999999997],[1430712000,4859.7304999999997],[1430798400,4859.7304999999997],[1430884800,4859.7304999999997],[1430971200,4859.7304999999997],[1431057600,4859.7304999999997],[1431144000,4859.7304999999997],[1431230400,4859.7304999999997],[1431316800,4859.7304999999997],[1431403200,4859.7304999999997],[1431489600,4859.7304999999997],[1431576000,4859.7304999999997],[1431662400,4859.7304999999997],[1431748800,9571.7749000000003],[1431835200,9571.7749000000003],[1431921600,9571.7749000000003],[1432008000,9571.7749000000003],[1432094400,9571.7749000000003],[1432180800,9571.7749000000003],[1432267200,9571.7749000000003],[1432353600,9571.7749000000003],[1432440000,9571.7749000000003],[1432526400,9571.7749000000003],[1432612800,9571.7749000000003],[1432699200,9571.7749000000003],[1432785600,9571.7749000000003],[1432872000,9571.7749000000003],[1432958400,9571.7749000000003],[1433044800,9571.7749000000003],[1433131200,9571.7749000000003],[1433217600,9571.7749000000003],[1433304000,9571.7749000000003],[1433390400,9571.7749000000003],[1433476800,9571.7749000000003],[1433563200,9571.7749000000003],[1433649600,9571.7749000000003],[1433736000,9571.7749000000003],[1433822400,9571.7749000000003],[1433908800,9571.7749000000003],[1433995200,9571.7749000000003],[1434081600,9571.7749000000003],[1434168000,9571.7749000000003],[1434254400,9571.7749000000003],[1434340800,9571.7749000000003],[1434427200,9571.7749000000003],[1434513600,9571.7749000000003],[1434600000,9571.7749000000003],[1434686400,9571.7749000000003],[1434772800,9571.7749000000003],[1434859200,9571.7749000000003],[1434945600,9571.7749000000003],[1435032000,9571.7749000000003],[1435118400,9571.7749000000003],[1435204800,9571.7749000000003],[1435291200,9571.7749000000003],[1435377600,9571.7749000000003],[1435464000,9571.7749000000003],[1435550400,9571.7749000000003],[1435636800,9571.7749000000003],[1435723200,9571.7749000000003],[1435809600,9571.7749000000003],[1435896000,9571.7749000000003],[1435982400,9571.7749000000003],[1436068800,9571.7749000000003],[1436155200,9571.7749000000003],[1436241600,9571.7749000000003],[1436328000,9571.7749000000003],[1436414400,9571.7749000000003],[1436500800,9571.7749000000003],[1436587200,9571.7749000000003],[1436673600,9571.7749000000003],[1436760000,9571.7749000000003],[1436846400,9571.7749000000003],[1436932800,9571.7749000000003],[1437019200,9571.7749000000003],[1437105600,9571.7749000000003],[1437192000,9571.7749000000003],[1437278400,9571.7749000000003],[1437364800,9571.7749000000003],[1437451200,9571.7749000000003],[1437537600,9571.7749000000003],[1437624000,9571.7749000000003],[1437710400,9571.7749000000003],[1437796800,9571.7749000000003],[1437883200,9571.7749000000003],[1437969600,9571.7749000000003],[1438056000,9571.7749000000003],[1438142400,9571.7749000000003],[1438228800,9571.7749000000003],[1438315200,9571.7749000000003],[1438401600,9571.7749000000003],[1438488000,9571.7749000000003],[1438574400,9571.7749000000003],[1438660800,9571.7749000000003],[1438747200,9571.7749000000003],[1438833600,9571.7749000000003],[1438920000,9571.7749000000003],[1439006400,9571.7749000000003],[1439092800,9571.7749000000003],[1439179200,9571.7749000000003],[1439265600,9571.7749000000003],[1439352000,9571.7749000000003],[1439438400,9571.7749000000003],[1439524800,9571.7749000000003],[1439611200,9571.7749000000003],[1439697600,9571.7749000000003],[1439784000,9571.7749000000003],[1439870400,9571.7749000000003],[1439956800,9571.7749000000003],[1440043200,9571.7749000000003],[1440129600,9571.7749000000003],[1440216000,9571.7749000000003],[1440302400,9571.7749000000003],[1440388800,9571.7749000000003],[1440475200,9571.7749000000003],[1440561600,9571.7749000000003],[1440648000,9571.7749000000003],[1440734400,9571.7749000000003],[1440820800,9571.7749000000003],[1440907200,9571.7749000000003],[1440993600,9571.7749000000003],[1441080000,9571.7749000000003],[1441166400,9571.7749000000003],[1441252800,9571.7749000000003],[1441339200,9571.7749000000003],[1441425600,9571.7749000000003],[1441512000,9571.7749000000003],[1441598400,9571.7749000000003],[1441684800,9571.7749000000003],[1441771200,9571.7749000000003],[1441857600,9571.7749000000003],[1441944000,9571.7749000000003],[1442030400,9571.7749000000003],[1442116800,9571.7749000000003],[1442203200,9571.7749000000003],[1442289600,9571.7749000000003],[1442376000,9571.7749000000003],[1442462400,9571.7749000000003],[1442548800,9571.7749000000003],[1442635200,9571.7749000000003],[1442721600,9571.7749000000003],[1442808000,9571.7749000000003],[1442894400,9571.7749000000003],[1442980800,9571.7749000000003],[1443067200,9571.7749000000003],[1443153600,9571.7749000000003],[1443240000,9571.7749000000003],[1443326400,9571.7749000000003],[1443412800,9571.7749000000003],[1443499200,9571.7749000000003],[1443585600,9571.7749000000003],[1443672000,9571.7749000000003],[1443758400,9571.7749000000003],[1443844800,9571.7749000000003],[1443931200,9571.7749000000003],[1444017600,9571.7749000000003],[1444104000,9571.7749000000003],[1444190400,9571.7749000000003],[1444276800,9571.7749000000003],[1444363200,9571.7749000000003],[1444449600,9571.7749000000003],[1444536000,9571.7749000000003],[1444622400,9571.7749000000003],[1444708800,9571.7749000000003],[1444795200,9571.7749000000003],[1444881600,9571.7749000000003],[1444968000,9571.7749000000003],[1445054400,9571.7749000000003],[1445140800,9571.7749000000003],[1445227200,9571.7749000000003],[1445313600,9571.7749000000003],[1445400000,9571.7749000000003],[1445486400,9571.7749000000003],[1445572800,9571.7749000000003],[1445659200,9571.7749000000003],[1445745600,9571.7749000000003],[1445832000,9571.7749000000003],[1445918400,9571.7749000000003],[1446004800,9571.7749000000003],[1446091200,9571.7749000000003],[1446177600,9571.7749000000003],[1446264000,9571.7749000000003],[1446350400,9571.7749000000003],[1446440400,9571.7749000000003],[1446526800,9571.7749000000003],[1446613200,9571.7749000000003],[1446699600,9571.7749000000003],[1446786000,9571.7749000000003],[1446872400,9571.7749000000003],[1446958800,9571.7749000000003],[1447045200,9571.7749000000003],[1447131600,9571.7749000000003],[1447218000,9571.7749000000003],[1447304400,9571.7749000000003],[1447390800,9571.7749000000003],[1447477200,9571.7749000000003],[1447563600,9571.7749000000003],[1447650000,9571.7749000000003],[1447736400,9571.7749000000003],[1447822800,9571.7749000000003],[1447909200,9571.7749000000003],[1447995600,9571.7749000000003],[1448082000,9571.7749000000003],[1448168400,9571.7749000000003],[1448254800,9571.7749000000003],[1448341200,9571.7749000000003],[1448427600,9571.7749000000003],[1448514000,9571.7749000000003],[1448600400,9571.7749000000003],[1448686800,9571.7749000000003],[1448773200,9571.7749000000003],[1448859600,9571.7749000000003],[1448946000,9571.7749000000003],[1449032400,9571.7749000000003],[1449118800,9571.7749000000003],[1449205200,9571.7749000000003],[1449291600,9571.7749000000003],[1449378000,9571.7749000000003],[1449464400,9571.7749000000003],[1449550800,9571.7749000000003],[1449637200,9571.7749000000003],[1449723600,9571.7749000000003],[1449810000,9571.7749000000003],[1449896400,9571.7749000000003],[1449982800,9571.7749000000003],[1450069200,9571.7749000000003],[1450155600,9571.7749000000003],[1450242000,9571.7749000000003],[1450328400,9571.7749000000003],[1450414800,9571.7749000000003],[1450501200,9571.7749000000003],[1450587600,9571.7749000000003],[1450674000,9571.7749000000003],[1450760400,9571.7749000000003],[1450846800,9571.7749000000003],[1450933200,9571.7749000000003],[1451019600,9571.7749000000003],[1451106000,9571.7749000000003],[1451192400,9571.7749000000003],[1451278800,9571.7749000000003],[1451365200,9571.7749000000003],[1451451600,9571.7749000000003],[1451538000,9571.7749000000003],[1451624400,9571.7749000000003],[1451710800,9571.7749000000003],[1451797200,9571.7749000000003],[1451883600,9571.7749000000003],[1451970000,9571.7749000000003],[1452056400,9571.7749000000003],[1452142800,9571.7749000000003],[1452229200,9571.7749000000003],[1452315600,9571.7749000000003],[1452402000,9571.7749000000003],[1452488400,9571.7749000000003],[1452574800,9571.7749000000003],[1452661200,9571.7749000000003],[1452747600,9571.7749000000003],[1452834000,9571.7749000000003],[1452920400,9571.7749000000003],[1453006800,9571.7749000000003],[1453093200,9571.7749000000003],[1453179600,9571.7749000000003],[1453266000,9571.7749000000003],[1453352400,9571.7749000000003],[1453438800,9571.7749000000003],[1453525200,9571.7749000000003],[1453611600,9571.7749000000003],[1453698000,9571.7749000000003],[1453784400,9571.7749000000003],[1453870800,9571.7749000000003],[1453957200,9571.7749000000003],[1454043600,9571.7749000000003],[1454130000,9571.7749000000003],[1454216400,9571.7749000000003],[1454302800,9571.7749000000003],[1454389200,9571.7749000000003],[1454475600,9571.7749000000003],[1454562000,9571.7749000000003],[1454648400,9571.7749000000003],[1454734800,9571.7749000000003],[1454821200,9571.7749000000003],[1454907600,9571.7749000000003],[1454994000,9571.7749000000003],[1455080400,9571.7749000000003],[1455166800,9571.7749000000003],[1455253200,9571.7749000000003],[1455339600,9571.7749000000003],[1455426000,9571.7749000000003],[1455512400,9571.7749000000003],[1455598800,9571.7749000000003],[1455685200,9571.7749000000003],[1455771600,9571.7749000000003],[1455858000,9571.7749000000003],[1455944400,9571.7749000000003],[1456030800,9571.7749000000003],[1456117200,9571.7749000000003],[1456203600,9571.7749000000003],[1456290000,9571.7749000000003],[1456376400,9571.7749000000003],[1456462800,9571.7749000000003],[1456549200,9571.7749000000003],[1456635600,9571.7749000000003],[1456722000,9571.7749000000003],[1456808400,9571.7749000000003],[1456894800,9571.7749000000003],[1456981200,9571.7749000000003],[1457067600,9571.7749000000003],[1457154000,9571.7749000000003],[1457240400,9571.7749000000003],[1457326800,9571.7749000000003],[1457413200,9571.7749000000003],[1457499600,9571.7749000000003],[1457586000,9571.7749000000003],[1457672400,9571.7749000000003],[1457758800,9571.7749000000003],[1457845200,9571.7749000000003],[1457928000,9571.7749000000003],[1458014400,9571.7749000000003],[1458100800,9571.7749000000003],[1458187200,9571.7749000000003],[1458273600,9571.7749000000003],[1458360000,9571.7749000000003],[1458446400,9571.7749000000003],[1458532800,9571.7749000000003],[1458619200,9571.7749000000003],[1458705600,9571.7749000000003],[1458792000,9571.7749000000003],[1458878400,9571.7749000000003],[1458964800,9571.7749000000003],[1459051200,9571.7749000000003],[1459137600,9571.7749000000003],[1459224000,9571.7749000000003],[1459310400,9571.7749000000003],[1459396800,9571.7749000000003],[1459483200,9571.7749000000003],[1459569600,9571.7749000000003],[1459656000,9571.7749000000003],[1459742400,9571.7749000000003],[1459828800,9571.7749000000003],[1459915200,9571.7749000000003],[1460001600,9571.7749000000003],[1460088000,9571.7749000000003],[1460174400,9571.7749000000003],[1460260800,9571.7749000000003],[1460347200,9571.7749000000003],[1460433600,9571.7749000000003],[1460520000,9571.7749000000003],[1460606400,9571.7749000000003],[1460692800,9571.7749000000003],[1460779200,9571.7749000000003],[1460865600,9571.7749000000003],[1460952000,9571.7749000000003],[1461038400,9571.7749000000003],[1461124800,9571.7749000000003],[1461211200,9571.7749000000003],[1461297600,9571.7749000000003],[1461384000,9571.7749000000003],[1461470400,9571.7749000000003],[1461556800,9571.7749000000003],[1461643200,9571.7749000000003],[1461729600,9571.7749000000003],[1461816000,9571.7749000000003],[1461902400,9571.7749000000003],[1461988800,9571.7749000000003],[1462075200,9571.7749000000003],[1462161600,9571.7749000000003],[1462248000,9571.7749000000003],[1462334400,9571.7749000000003],[1462420800,9571.7749000000003],[1462507200,9571.7749000000003],[1462593600,9571.7749000000003],[1462680000,9571.7749000000003],[1462766400,9571.7749000000003],[1462852800,9571.7749000000003],[1462939200,9571.7749000000003],[1463025600,9571.7749000000003],[1463112000,9571.7749000000003],[1463198400,9571.7749000000003],[1463284800,9571.7749000000003],[1463371200,9571.7749000000003],[1463457600,9571.7749000000003],[1463544000,9571.7749000000003],[1463630400,9571.7749000000003],[1463716800,9571.7749000000003],[1463803200,9571.7749000000003],[1463889600,9571.7749000000003],[1463976000,9571.7749000000003],[1464062400,9571.7749000000003],[1464148800,9571.7749000000003],[1464235200,9571.7749000000003],[1464321600,9571.7749000000003],[1464408000,9571.7749000000003],[1464494400,9571.7749000000003],[1464580800,9571.7749000000003],[1464667200,9571.7749000000003],[1464753600,9571.7749000000003],[1464840000,9571.7749000000003],[1464926400,9571.7749000000003],[1465012800,9571.7749000000003],[1465099200,9571.7749000000003],[1465185600,9571.7749000000003],[1465272000,9571.7749000000003],[1465358400,9571.7749000000003],[1465444800,9571.7749000000003],[1465531200,9571.7749000000003],[1465617600,9571.7749000000003],[1465704000,9571.7749000000003],[1465790400,9571.7749000000003],[1465876800,9571.7749000000003],[1465963200,9571.7749000000003],[1466049600,9571.7749000000003],[1466136000,9571.7749000000003],[1466222400,9571.7749000000003],[1466308800,9571.7749000000003],[1466395200,9571.7749000000003],[1466481600,9571.7749000000003],[1466568000,9571.7749000000003],[1466654400,9571.7749000000003],[1466740800,9571.7749000000003],[1466827200,9571.7749000000003],[1466913600,9571.7749000000003],[1467000000,9571.7749000000003],[1467086400,9571.7749000000003],[1467172800,9571.7749000000003],[1467259200,9571.7749000000003],[1467345600,9571.7749000000003],[1467432000,9571.7749000000003],[1467518400,9571.7749000000003],[1467604800,9571.7749000000003],[1467691200,9571.7749000000003],[1467777600,9571.7749000000003],[1467864000,9571.7749000000003],[1467950400,9571.7749000000003],[1468036800,9571.7749000000003],[1468123200,9571.7749000000003],[1468209600,9571.7749000000003],[1468296000,9571.7749000000003],[1468382400,9571.7749000000003],[1468468800,9571.7749000000003],[1468555200,9571.7749000000003],[1468641600,9571.7749000000003],[1468728000,9571.7749000000003],[1468814400,9571.7749000000003],[1468900800,9571.7749000000003],[1468987200,9571.7749000000003],[1469073600,9571.7749000000003],[1469160000,9571.7749000000003],[1469246400,9571.7749000000003],[1469332800,9571.7749000000003],[1469419200,9571.7749000000003],[1469505600,9571.7749000000003],[1469592000,9571.7749000000003],[1469678400,9571.7749000000003],[1469764800,9571.7749000000003],[1469851200,9571.7749000000003],[1469937600,9571.7749000000003],[1470024000,9571.7749000000003],[1470110400,9571.7749000000003],[1470196800,9571.7749000000003],[1470283200,9571.7749000000003],[1470369600,9571.7749000000003],[1470456000,9571.7749000000003],[1470542400,9571.7749000000003],[1470628800,9571.7749000000003],[1470715200,9571.7749000000003],[1470801600,9571.7749000000003],[1470888000,9571.7749000000003],[1470974400,9571.7749000000003],[1471060800,9571.7749000000003],[1471147200,9571.7749000000003],[1471233600,9571.7749000000003],[1471320000,9571.7749000000003],[1471406400,9571.7749000000003],[1471492800,9571.7749000000003],[1471579200,9571.7749000000003],[1471665600,9571.7749000000003],[1471752000,9571.7749000000003],[1471838400,9571.7749000000003],[1471924800,9571.7749000000003],[1472011200,9571.7749000000003],[1472097600,9571.7749000000003],[1472184000,9571.7749000000003],[1472270400,9571.7749000000003],[1472356800,9571.7749000000003],[1472443200,9571.7749000000003],[1472529600,9571.7749000000003],[1472616000,9571.7749000000003],[1472702400,9571.7749000000003],[1472788800,9571.7749000000003],[1472875200,9571.7749000000003],[1472961600,9571.7749000000003],[1473048000,9571.7749000000003],[1473134400,9571.7749000000003],[1473220800,9571.7749000000003],[1473307200,9571.7749000000003],[1473393600,9571.7749000000003],[1473480000,9571.7749000000003],[1473566400,9571.7749000000003],[1473652800,9571.7749000000003],[1473739200,9571.7749000000003],[1473825600,9571.7749000000003],[1473912000,9571.7749000000003],[1473998400,9571.7749000000003],[1474084800,9571.7749000000003],[1474171200,9571.7749000000003],[1474257600,9571.7749000000003],[1474344000,9571.7749000000003],[1474430400,9571.7749000000003],[1474516800,9571.7749000000003],[1474603200,9571.7749000000003],[1474689600,9571.7749000000003],[1474776000,9571.7749000000003],[1474862400,9571.7749000000003],[1474948800,9571.7749000000003],[1475035200,9571.7749000000003],[1475121600,9571.7749000000003],[1475208000,9571.7749000000003],[1475294400,9571.7749000000003],[1475380800,9571.7749000000003],[1475467200,9571.7749000000003],[1475553600,9571.7749000000003],[1475640000,9571.7749000000003],[1475726400,9571.7749000000003],[1475812800,9571.7749000000003],[1475899200,9571.7749000000003],[1475985600,9571.7749000000003],[1476072000,9571.7749000000003],[1476158400,9571.7749000000003],[1476244800,9571.7749000000003],[1476331200,9571.7749000000003],[1476417600,9571.7749000000003],[1476504000,9571.7749000000003],[1476590400,9571.7749000000003],[1476676800,9571.7749000000003],[1476763200,9571.7749000000003],[1476849600,9571.7749000000003],[1476936000,9571.7749000000003],[1477022400,9571.7749000000003],[1477108800,9571.7749000000003],[1477195200,9571.7749000000003],[1477281600,9571.7749000000003],[1477368000,9571.7749000000003],[1477454400,9571.7749000000003],[1477540800,9571.7749000000003],[1477627200,9571.7749000000003],[1477713600,9571.7749000000003],[1477800000,9571.7749000000003],[1477886400,9571.7749000000003],[1477972800,9571.7749000000003],[1478059200,9571.7749000000003],[1478145600,9571.7749000000003],[1478232000,9571.7749000000003],[1478318400,9571.7749000000003],[1478404800,9571.7749000000003],[1478494800,9571.7749000000003],[1478581200,9571.7749000000003],[1478667600,9571.7749000000003],[1478754000,9571.7749000000003],[1478840400,9571.7749000000003],[1478926800,9571.7749000000003],[1479013200,9571.7749000000003],[1479099600,9571.7749000000003],[1479186000,9571.7749000000003],[1479272400,9571.7749000000003],[1479358800,9571.7749000000003],[1479445200,9571.7749000000003],[1479531600,9571.7749000000003],[1479618000,9571.7749000000003],[1479704400,9571.7749000000003],[1479790800,9571.7749000000003],[1479877200,9571.7749000000003],[1479963600,9571.7749000000003],[1480050000,9571.7749000000003],[1480136400,9571.7749000000003],[1480222800,9571.7749000000003],[1480309200,9571.7749000000003],[1480395600,9571.7749000000003],[1480482000,9571.7749000000003],[1480568400,9571.7749000000003],[1480654800,9571.7749000000003],[1480741200,9571.7749000000003],[1480827600,9571.7749000000003],[1480914000,9571.7749000000003],[1481000400,9571.7749000000003],[1481086800,9571.7749000000003],[1481173200,9571.7749000000003],[1481259600,9571.7749000000003],[1481346000,9571.7749000000003],[1481432400,9571.7749000000003],[1481518800,9571.7749000000003],[1481605200,9571.7749000000003],[1481691600,9571.7749000000003],[1481778000,9571.7749000000003],[1481864400,9571.7749000000003],[1481950800,9571.7749000000003],[1482037200,9571.7749000000003],[1482123600,9571.7749000000003],[1482210000,9571.7749000000003],[1482296400,9571.7749000000003],[1482382800,9571.7749000000003],[1482469200,9571.7749000000003],[1482555600,9571.7749000000003],[1482642000,9571.7749000000003],[1482728400,9571.7749000000003],[1482814800,9571.7749000000003],[1482901200,9571.7749000000003],[1482987600,9571.7749000000003],[1483074000,9571.7749000000003],[1483160400,9571.7749000000003],[1483246800,9571.7749000000003],[1483333200,9571.7749000000003],[1483419600,9571.7749000000003],[1483506000,9571.7749000000003],[1483592400,9571.7749000000003],[1483678800,9571.7749000000003],[1483765200,9571.7749000000003],[1483851600,9571.7749000000003],[1483938000,9571.7749000000003],[1484024400,9571.7749000000003],[1484110800,9571.7749000000003],[1484197200,9571.7749000000003],[1484283600,9571.7749000000003],[1484370000,9571.7749000000003],[1484456400,9571.7749000000003],[1484542800,9571.7749000000003],[1484629200,9571.7749000000003],[1484715600,9571.7749000000003],[1484802000,9571.7749000000003],[1484888400,9571.7749000000003],[1484974800,9571.7749000000003],[1485061200,9571.7749000000003],[1485147600,9571.7749000000003],[1485234000,9571.7749000000003],[1485320400,9571.7749000000003],[1485406800,9571.7749000000003],[1485493200,9571.7749000000003],[1485579600,9571.7749000000003],[1485666000,9571.7749000000003],[1485752400,9571.7749000000003],[1485838800,9571.7749000000003],[1485925200,9571.7749000000003],[1486011600,9571.7749000000003],[1486098000,9571.7749000000003],[1486184400,9571.7749000000003],[1486270800,9571.7749000000003],[1486357200,9571.7749000000003],[1486443600,9571.7749000000003],[1486530000,9571.7749000000003],[1486616400,9571.7749000000003],[1486702800,9571.7749000000003],[1486789200,9571.7749000000003],[1486875600,9571.7749000000003],[1486962000,9571.7749000000003],[1487048400,9571.7749000000003],[1487134800,9571.7749000000003],[1487221200,9571.7749000000003],[1487307600,9571.7749000000003],[1487394000,9571.7749000000003],[1487480400,9571.7749000000003],[1487566800,9571.7749000000003],[1487653200,9571.7749000000003],[1487739600,9571.7749000000003],[1487826000,9571.7749000000003],[1487912400,9571.7749000000003],[1487998800,9571.7749000000003],[1488085200,9571.7749000000003],[1488171600,9571.7749000000003],[1488258000,9571.7749000000003],[1488344400,9571.7749000000003],[1488430800,9571.7749000000003],[1488517200,9571.7749000000003],[1488603600,9571.7749000000003],[1488690000,9571.7749000000003],[1488776400,9571.7749000000003],[1488862800,9571.7749000000003],[1488949200,9571.7749000000003],[1489035600,9571.7749000000003],[1489122000,9571.7749000000003],[1489208400,9571.7749000000003],[1489294800,9571.7749000000003],[1489377600,9571.7749000000003],[1489464000,9571.7749000000003],[1489550400,9571.7749000000003],[1489636800,9571.7749000000003],[1489723200,9571.7749000000003],[1489809600,9571.7749000000003],[1489896000,9571.7749000000003],[1489982400,9571.7749000000003],[1490068800,9571.7749000000003],[1490155200,9571.7749000000003],[1490241600,9571.7749000000003],[1490328000,9571.7749000000003],[1490414400,9571.7749000000003],[1490500800,9571.7749000000003],[1490587200,9571.7749000000003],[1490673600,9571.7749000000003],[1490760000,9571.7749000000003],[1490846400,9571.7749000000003],[1490932800,9571.7749000000003],[1491019200,9571.7749000000003],[1491105600,9571.7749000000003],[1491192000,9571.7749000000003],[1491278400,9571.7749000000003],[1491364800,9571.7749000000003],[1491451200,9571.7749000000003],[1491537600,9571.7749000000003],[1491624000,9571.7749000000003],[1491710400,9571.7749000000003],[1491796800,9571.7749000000003],[1491883200,9571.7749000000003],[1491969600,9571.7749000000003],[1492056000,9571.7749000000003],[1492142400,9571.7749000000003],[1492228800,9571.7749000000003],[1492315200,9571.7749000000003],[1492401600,9571.7749000000003],[1492488000,9571.7749000000003],[1492574400,9571.7749000000003],[1492660800,9571.7749000000003],[1492747200,9571.7749000000003],[1492833600,9571.7749000000003],[1492920000,9571.7749000000003],[1493006400,9571.7749000000003],[1493092800,9571.7749000000003],[1493179200,9571.7749000000003],[1493265600,9571.7749000000003],[1493352000,9571.7749000000003],[1493438400,9571.7749000000003],[1493524800,9571.7749000000003],[1493611200,9571.7749000000003],[1493697600,9571.7749000000003],[1493784000,9571.7749000000003],[1493870400,9571.7749000000003],[1493956800,9571.7749000000003],[1494043200,9571.7749000000003],[1494129600,9571.7749000000003],[1494216000,9571.7749000000003],[1494302400,9571.7749000000003],[1494388800,9571.7749000000003],[1494475200,9571.7749000000003],[1494561600,9571.7749000000003],[1494648000,9571.7749000000003],[1494734400,9571.7749000000003],[1494820800,9571.7749000000003],[1494907200,9571.7749000000003],[1494993600,9571.7749000000003],[1495080000,9571.7749000000003],[1495166400,9571.7749000000003],[1495252800,9571.7749000000003],[1495339200,9571.7749000000003],[1495425600,9571.7749000000003],[1495512000,9571.7749000000003],[1495598400,9571.7749000000003],[1495684800,9571.7749000000003],[1495771200,9571.7749000000003],[1495857600,9571.7749000000003],[1495944000,9571.7749000000003],[1496030400,9571.7749000000003],[1496116800,9571.7749000000003],[1496203200,9571.7749000000003],[1496289600,9571.7749000000003],[1496376000,9571.7749000000003],[1496462400,9571.7749000000003],[1496548800,9571.7749000000003],[1496635200,9571.7749000000003],[1496721600,9571.7749000000003],[1496808000,9571.7749000000003],[1496894400,9571.7749000000003],[1496980800,9571.7749000000003],[1497067200,9571.7749000000003],[1497153600,9571.7749000000003],[1497240000,9571.7749000000003],[1497326400,9571.7749000000003],[1497412800,9571.7749000000003],[1497499200,9571.7749000000003],[1497585600,9571.7749000000003],[1497672000,9571.7749000000003],[1497758400,9571.7749000000003],[1497844800,9571.7749000000003],[1497931200,9571.7749000000003],[1498017600,9571.7749000000003],[1498104000,9571.7749000000003],[1498190400,9571.7749000000003],[1498276800,9571.7749000000003],[1498363200,9571.7749000000003],[1498449600,9571.7749000000003],[1498536000,9571.7749000000003],[1498622400,9571.7749000000003],[1498708800,9571.7749000000003],[1498795200,9571.7749000000003],[1498881600,9571.7749000000003],[1498968000,9571.7749000000003],[1499054400,9571.7749000000003],[1499140800,9571.7749000000003],[1499227200,9571.7749000000003],[1499313600,9571.7749000000003],[1499400000,9571.7749000000003],[1499486400,9571.7749000000003],[1499572800,9571.7749000000003],[1499659200,9571.7749000000003],[1499745600,9571.7749000000003],[1499832000,9571.7749000000003],[1499918400,9571.7749000000003],[1500004800,9571.7749000000003],[1500091200,9571.7749000000003],[1500177600,9571.7749000000003],[1500264000,9571.7749000000003],[1500350400,9571.7749000000003],[1500436800,9571.7749000000003],[1500523200,9571.7749000000003],[1500609600,9571.7749000000003],[1500696000,9571.7749000000003],[1500782400,9571.7749000000003],[1500868800,9571.7749000000003],[1500955200,9571.7749000000003],[1501041600,9571.7749000000003],[1501128000,9571.7749000000003],[1501214400,9571.7749000000003],[1501300800,9571.7749000000003],[1501387200,9571.7749000000003],[1501473600,9571.7749000000003],[1501560000,9571.7749000000003],[1501646400,9571.7749000000003],[1501732800,9571.7749000000003],[1501819200,9571.7749000000003],[1501905600,9571.7749000000003],[1501992000,9571.7749000000003],[1502078400,9571.7749000000003],[1502164800,9571.7749000000003],[1502251200,9571.7749000000003],[1502337600,9571.7749000000003],[1502424000,9571.7749000000003],[1502510400,9571.7749000000003],[1502596800,9571.7749000000003],[1502683200,9571.7749000000003],[1502769600,9571.7749000000003],[1502856000,9571.7749000000003],[1502942400,9571.7749000000003],[1503028800,9571.7749000000003],[1503115200,9571.7749000000003],[1503201600,9571.7749000000003],[1503288000,9571.7749000000003],[1503374400,9571.7749000000003],[1503460800,9571.7749000000003],[1503547200,9571.7749000000003],[1503633600,9571.7749000000003],[1503720000,9571.7749000000003],[1503806400,9571.7749000000003],[1503892800,9571.7749000000003],[1503979200,9571.7749000000003],[1504065600,9571.7749000000003],[1504152000,9571.7749000000003],[1504238400,9571.7749000000003],[1504324800,9571.7749000000003],[1504411200,9571.7749000000003],[1504497600,9571.7749000000003],[1504584000,9571.7749000000003],[1504670400,9571.7749000000003],[1504756800,9571.7749000000003],[1504843200,9571.7749000000003],[1504929600,9571.7749000000003],[1505016000,9571.7749000000003],[1505102400,9571.7749000000003],[1505188800,9571.7749000000003],[1505275200,9571.7749000000003],[1505361600,9571.7749000000003],[1505448000,9571.7749000000003],[1505534400,9571.7749000000003],[1505620800,9571.7749000000003],[1505707200,9571.7749000000003],[1505793600,9571.7749000000003],[1505880000,9571.7749000000003],[1505966400,9571.7749000000003],[1506052800,9571.7749000000003],[1506139200,9571.7749000000003],[1506225600,9571.7749000000003],[1506312000,9571.7749000000003],[1506398400,9571.7749000000003],[1506484800,9571.7749000000003],[1506571200,9571.7749000000003],[1506657600,9571.7749000000003],[1506744000,9571.7749000000003],[1506830400,9571.7749000000003],[1506916800,9571.7749000000003],[1507003200,9571.7749000000003],[1507089600,9571.7749000000003],[1507176000,9571.7749000000003],[1507262400,9571.7749000000003],[1507348800,9571.7749000000003],[1507435200,9571.7749000000003],[1507521600,9571.7749000000003],[1507608000,9571.7749000000003],[1507694400,9571.7749000000003],[1507780800,9571.7749000000003],[1507867200,9571.7749000000003],[1507953600,9571.7749000000003],[1508040000,9571.7749000000003],[1508126400,9571.7749000000003],[1508212800,9571.7749000000003],[1508299200,9571.7749000000003],[1508385600,9571.7749000000003],[1508472000,9571.7749000000003],[1508558400,9571.7749000000003],[1508644800,9571.7749000000003],[1508731200,9571.7749000000003],[1508817600,9571.7749000000003],[1508904000,9571.7749000000003],[1508990400,9571.7749000000003],[1509076800,9571.7749000000003],[1509163200,9571.7749000000003],[1509249600,9571.7749000000003],[1509336000,9571.7749000000003],[1509422400,9571.7749000000003],[1509508800,9571.7749000000003],[1509595200,9571.7749000000003],[1509681600,9571.7749000000003],[1509768000,9571.7749000000003],[1509854400,9571.7749000000003],[1509944400,9571.7749000000003],[1510030800,9571.7749000000003],[1510117200,9571.7749000000003],[1510203600,9571.7749000000003],[1510290000,9571.7749000000003],[1510376400,9571.7749000000003],[1510462800,9571.7749000000003],[1510549200,9571.7749000000003],[1510635600,9571.7749000000003],[1510722000,9571.7749000000003],[1510808400,9571.7749000000003],[1510894800,9571.7749000000003],[1510981200,9571.7749000000003],[1511067600,9571.7749000000003],[1511154000,9571.7749000000003],[1511240400,9571.7749000000003],[1511326800,9571.7749000000003],[1511413200,9571.7749000000003],[1511499600,9571.7749000000003],[1511586000,9571.7749000000003],[1511672400,9571.7749000000003],[1511758800,9571.7749000000003],[1511845200,9571.7749000000003],[1511931600,9571.7749000000003],[1512018000,9571.7749000000003],[1512104400,9571.7749000000003],[1512190800,9571.7749000000003],[1512277200,9571.7749000000003],[1512363600,9571.7749000000003],[1512450000,9571.7749000000003],[1512536400,9571.7749000000003],[1512622800,9571.7749000000003],[1512709200,9571.7749000000003],[1512795600,9571.7749000000003],[1512882000,9571.7749000000003],[1512968400,9571.7749000000003],[1513054800,9571.7749000000003],[1513141200,9571.7749000000003],[1513227600,9571.7749000000003],[1513314000,9571.7749000000003],[1513400400,9571.7749000000003],[1513486800,9571.7749000000003],[1513573200,9571.7749000000003],[1513659600,9571.7749000000003],[1513746000,9571.7749000000003],[1513832400,9571.7749000000003],[1513918800,9571.7749000000003],[1514005200,9571.7749000000003],[1514091600,9571.7749000000003],[1514178000,9571.7749000000003],[1514264400,9571.7749000000003],[1514350800,9571.7749000000003],[1514437200,9571.7749000000003],[1514523600,9571.7749000000003],[1514610000,9571.7749000000003],[1514696400,9571.7749000000003],[1514782800,9571.7749000000003],[1514869200,9571.7749000000003],[1514955600,9571.7749000000003],[1515042000,9571.7749000000003],[1515128400,9571.7749000000003],[1515214800,9571.7749000000003],[1515301200,9571.7749000000003],[1515387600,9571.7749000000003],[1515474000,9571.7749000000003],[1515560400,9571.7749000000003],[1515646800,9571.7749000000003],[1515733200,9571.7749000000003],[1515819600,9571.7749000000003],[1515906000,9571.7749000000003],[1515992400,9571.7749000000003],[1516078800,9571.7749000000003],[1516165200,9571.7749000000003],[1516251600,9571.7749000000003],[1516338000,9571.7749000000003],[1516424400,9571.7749000000003],[1516510800,9571.7749000000003],[1516597200,9571.7749000000003],[1516683600,9571.7749000000003],[1516770000,9571.7749000000003],[1516856400,9571.7749000000003],[1516942800,9571.7749000000003],[1517029200,9571.7749000000003],[1517115600,9571.7749000000003],[1517202000,9571.7749000000003],[1517288400,9571.7749000000003],[1517374800,9571.7749000000003],[1517461200,9571.7749000000003],[1517547600,9571.7749000000003],[1517634000,9571.7749000000003],[1517720400,9571.7749000000003],[1517806800,9571.7749000000003],[1517893200,9571.7749000000003],[1517979600,9571.7749000000003],[1518066000,9571.7749000000003],[1518152400,9571.7749000000003],[1518238800,9571.7749000000003],[1518325200,9571.7749000000003],[1518411600,9571.7749000000003],[1518498000,9571.7749000000003],[1518584400,9571.7749000000003],[1518670800,9571.7749000000003],[1518757200,9571.7749000000003],[1518843600,9571.7749000000003],[1518930000,9571.7749000000003],[1519016400,9571.7749000000003],[1519102800,9571.7749000000003],[1519189200,9571.7749000000003],[1519275600,9571.7749000000003],[1519362000,9571.7749000000003],[1519448400,9571.7749000000003],[1519534800,9571.7749000000003],[1519621200,9571.7749000000003],[1519707600,9571.7749000000003],[1519794000,9571.7749000000003],[1519880400,9571.7749000000003],[1519966800,9571.7749000000003],[1520053200,9571.7749000000003],[1520139600,9571.7749000000003],[1520226000,9571.7749000000003],[1520312400,9571.7749000000003],[1520398800,9571.7749000000003],[1520485200,9571.7749000000003],[1520571600,9571.7749000000003],[1520658000,9571.7749000000003],[1520744400,9571.7749000000003],[1520827200,9571.7749000000003],[1520913600,9571.7749000000003],[1521000000,9571.7749000000003],[1521086400,9571.7749000000003],[1521172800,9571.7749000000003],[1521259200,9571.7749000000003],[1521345600,9571.7749000000003],[1521432000,9571.7749000000003],[1521518400,9571.7749000000003],[1521604800,9571.7749000000003],[1521691200,9571.7749000000003],[1521777600,9571.7749000000003],[1521864000,9571.7749000000003],[1521950400,9571.7749000000003],[1522036800,9571.7749000000003],[1522123200,9571.7749000000003],[1522209600,9571.7749000000003],[1522296000,9571.7749000000003],[1522382400,9571.7749000000003],[1522468800,9571.7749000000003],[1522555200,9571.7749000000003],[1522641600,9571.7749000000003],[1522728000,9571.7749000000003],[1522814400,9571.7749000000003],[1522900800,9571.7749000000003],[1522987200,9571.7749000000003],[1523073600,9571.7749000000003],[1523160000,9571.7749000000003],[1523246400,9571.7749000000003],[1523332800,9571.7749000000003],[1523419200,9571.7749000000003],[1523505600,9571.7749000000003],[1523592000,9571.7749000000003],[1523678400,9571.7749000000003],[1523764800,9571.7749000000003],[1523851200,9571.7749000000003],[1523937600,9571.7749000000003],[1524024000,9571.7749000000003],[1524110400,9571.7749000000003],[1524196800,9571.7749000000003],[1524283200,9571.7749000000003],[1524369600,9571.7749000000003],[1524456000,9571.7749000000003],[1524542400,9571.7749000000003],[1524628800,9571.7749000000003],[1524715200,9571.7749000000003],[1524801600,9571.7749000000003],[1524888000,9571.7749000000003],[1524974400,9571.7749000000003],[1525060800,9571.7749000000003],[1525147200,9571.7749000000003],[1525233600,9571.7749000000003],[1525320000,9571.7749000000003],[1525406400,9571.7749000000003],[1525492800,9571.7749000000003],[1525579200,9571.7749000000003],[1525665600,9571.7749000000003],[1525752000,9571.7749000000003],[1525838400,9571.7749000000003],[1525924800,9571.7749000000003],[1526011200,9571.7749000000003],[1526097600,9571.7749000000003],[1526184000,9571.7749000000003],[1526270400,9571.7749000000003],[1526356800,9571.7749000000003],[1526443200,9571.7749000000003],[1526529600,9571.7749000000003],[1526616000,9571.7749000000003],[1526702400,9571.7749000000003],[1526788800,9571.7749000000003],[1526875200,9571.7749000000003],[1526961600,9571.7749000000003],[1527048000,9571.7749000000003],[1527134400,9571.7749000000003],[1527220800,9571.7749000000003],[1527307200,9571.7749000000003],[1527393600,9571.7749000000003],[1527480000,9571.7749000000003],[1527566400,9571.7749000000003],[1527652800,9571.7749000000003],[1527739200,9571.7749000000003],[1527825600,9571.7749000000003],[1527912000,9571.7749000000003],[1527998400,9571.7749000000003],[1528084800,9571.7749000000003],[1528171200,9571.7749000000003],[1528257600,9571.7749000000003],[1528344000,9571.7749000000003],[1528430400,9571.7749000000003],[1528516800,9571.7749000000003],[1528603200,9571.7749000000003],[1528689600,9571.7749000000003],[1528776000,9571.7749000000003],[1528862400,9571.7749000000003],[1528948800,9571.7749000000003],[1529035200,9571.7749000000003],[1529121600,9571.7749000000003],[1529208000,9571.7749000000003],[1529294400,9571.7749000000003],[1529380800,9571.7749000000003],[1529467200,9571.7749000000003],[1529553600,9571.7749000000003],[1529640000,9571.7749000000003],[1529726400,9571.7749000000003],[1529812800,9571.7749000000003],[1529899200,9571.7749000000003],[1529985600,9571.7749000000003],[1530072000,9571.7749000000003],[1530158400,9571.7749000000003],[1530244800,9571.7749000000003],[1530331200,9571.7749000000003],[1530417600,9571.7749000000003],[1530504000,9571.7749000000003],[1530590400,9571.7749000000003],[1530676800,9571.7749000000003],[1530763200,9571.7749000000003],[1530849600,9571.7749000000003],[1530936000,9571.7749000000003],[1531022400,9571.7749000000003],[1531108800,9571.7749000000003],[1531195200,9571.7749000000003],[1531281600,9571.7749000000003],[1531368000,9571.7749000000003],[1531454400,9571.7749000000003],[1531540800,9571.7749000000003],[1531627200,9571.7749000000003],[1531713600,9571.7749000000003],[1531800000,9571.7749000000003],[1531886400,9571.7749000000003],[1531972800,9571.7749000000003],[1532059200,9571.7749000000003],[1532145600,9571.7749000000003],[1532232000,9571.7749000000003],[1532318400,9571.7749000000003],[1532404800,9571.7749000000003],[1532491200,9571.7749000000003],[1532577600,9571.7749000000003],[1532664000,9571.7749000000003],[1532750400,9571.7749000000003],[1532836800,9571.7749000000003],[1532923200,9571.7749000000003],[1533009600,9571.7749000000003],[1533096000,9571.7749000000003],[1533182400,9571.7749000000003],[1533268800,9571.7749000000003],[1533355200,9571.7749000000003],[1533441600,9571.7749000000003],[1533528000,9571.7749000000003],[1533614400,9571.7749000000003],[1533700800,9571.7749000000003],[1533787200,9571.7749000000003],[1533873600,9571.7749000000003],[1533960000,9571.7749000000003],[1534046400,9571.7749000000003],[1534132800,9571.7749000000003],[1534219200,9571.7749000000003],[1534305600,9571.7749000000003],[1534392000,9571.7749000000003],[1534478400,9571.7749000000003],[1534564800,9571.7749000000003],[1534651200,9571.7749000000003],[1534737600,9571.7749000000003],[1534824000,9571.7749000000003],[1534910400,9571.7749000000003],[1534996800,9571.7749000000003],[1535083200,9571.7749000000003],[1535169600,9571.7749000000003],[1535256000,9571.7749000000003],[1535342400,9571.7749000000003],[1535428800,9571.7749000000003],[1535515200,9571.7749000000003],[1535601600,9571.7749000000003],[1535688000,9571.7749000000003],[1535774400,9571.7749000000003],[1535860800,9571.7749000000003],[1535947200,9571.7749000000003],[1536033600,9571.7749000000003],[1536120000,9571.7749000000003],[1536206400,9571.7749000000003],[1536292800,9571.7749000000003],[1536379200,9571.7749000000003],[1536465600,9571.7749000000003],[1536552000,9571.7749000000003],[1536638400,9571.7749000000003],[1536724800,9571.7749000000003],[1536811200,9571.7749000000003],[1536897600,9571.7749000000003],[1536984000,9571.7749000000003],[1537070400,9571.7749000000003],[1537156800,9571.7749000000003],[1537243200,9571.7749000000003],[1537329600,9571.7749000000003],[1537416000,9571.7749000000003],[1537502400,9571.7749000000003],[1537588800,9571.7749000000003],[1537675200,9571.7749000000003],[1537761600,9571.7749000000003],[1537848000,9571.7749000000003],[1537934400,9571.7749000000003],[1538020800,9571.7749000000003],[1538107200,9571.7749000000003],[1538193600,9571.7749000000003],[1538280000,9571.7749000000003],[1538366400,9571.7749000000003],[1538452800,9571.7749000000003],[1538539200,9571.7749000000003],[1538625600,9571.7749000000003],[1538712000,9571.7749000000003],[1538798400,9571.7749000000003],[1538884800,9571.7749000000003],[1538971200,9571.7749000000003],[1539057600,9571.7749000000003],[1539144000,9571.7749000000003],[1539230400,9571.7749000000003],[1539316800,9571.7749000000003],[1539403200,9571.7749000000003],[1539489600,9571.7749000000003],[1539576000,9571.7749000000003],[1539662400,9571.7749000000003],[1539748800,9571.7749000000003],[1539835200,9571.7749000000003],[1539921600,9571.7749000000003],[1540008000,9571.7749000000003],[1540094400,9571.7749000000003],[1540180800,9571.7749000000003],[1540267200,9571.7749000000003],[1540353600,9571.7749000000003],[1540440000,9571.7749000000003],[1540526400,9571.7749000000003],[1540612800,9571.7749000000003],[1540699200,9571.7749000000003],[1540785600,9571.7749000000003],[1540872000,9571.7749000000003],[1540958400,9571.7749000000003],[1541044800,9571.7749000000003],[1541131200,9571.7749000000003],[1541217600,9571.7749000000003],[1541304000,9571.7749000000003],[1541394000,9571.7749000000003],[1541480400,9571.7749000000003],[1541566800,9571.7749000000003],[1541653200,9571.7749000000003],[1541739600,9571.7749000000003],[1541826000,9571.7749000000003],[1541912400,9571.7749000000003],[1541998800,9571.7749000000003],[1542085200,9571.7749000000003],[1542171600,9571.7749000000003],[1542258000,9571.7749000000003],[1542344400,9571.7749000000003],[1542430800,9571.7749000000003],[1542517200,9571.7749000000003],[1542603600,9571.7749000000003],[1542690000,9571.7749000000003],[1542776400,9571.7749000000003],[1542862800,9571.7749000000003],[1542949200,9571.7749000000003],[1543035600,9571.7749000000003],[1543122000,9571.7749000000003],[1543208400,9571.7749000000003],[1543294800,9571.7749000000003],[1543381200,9571.7749000000003],[1543467600,9571.7749000000003],[1543554000,9571.7749000000003],[1543640400,9571.7749000000003],[1543726800,9571.7749000000003],[1543813200,9571.7749000000003],[1543899600,9571.7749000000003],[1543986000,9571.7749000000003],[1544072400,9571.7749000000003],[1544158800,9571.7749000000003],[1544245200,9571.7749000000003],[1544331600,9571.7749000000003],[1544418000,9571.7749000000003],[1544504400,9571.7749000000003],[1544590800,9571.7749000000003],[1544677200,9571.7749000000003],[1544763600,9571.7749000000003],[1544850000,9571.7749000000003],[1544936400,9571.7749000000003],[1545022800,9571.7749000000003],[1545109200,9571.7749000000003],[1545195600,9571.7749000000003],[1545282000,9571.7749000000003],[1545368400,9571.7749000000003],[1545454800,9571.7749000000003],[1545541200,9571.7749000000003],[1545627600,9571.7749000000003],[1545714000,9571.7749000000003],[1545800400,9571.7749000000003],[1545886800,9571.7749000000003],[1545973200,9571.7749000000003],[1546059600,9571.7749000000003],[1546146000,9571.7749000000003],[1546232400,9571.7749000000003],[1546318800,9571.7749000000003],[1546405200,9571.7749000000003],[1546491600,9571.7749000000003],[1546578000,9571.7749000000003],[1546664400,9571.7749000000003],[1546750800,9571.7749000000003],[1546837200,9571.7749000000003],[1546923600,9571.7749000000003],[1547010000,9571.7749000000003],[1547096400,9571.7749000000003],[1547182800,9571.7749000000003],[1547269200,9571.7749000000003],[1547355600,9571.7749000000003],[1547442000,9571.7749000000003],[1547528400,9571.7749000000003],[1547614800,9571.7749000000003],[1547701200,9571.7749000000003],[1547787600,9571.7749000000003],[1547874000,9571.7749000000003],[1547960400,9571.7749000000003],[1548046800,9571.7749000000003],[1548133200,9571.7749000000003],[1548219600,9571.7749000000003],[1548306000,9571.7749000000003],[1548392400,9571.7749000000003],[1548478800,9571.7749000000003],[1548565200,9571.7749000000003],[1548651600,9571.7749000000003],[1548738000,9571.7749000000003],[1548824400,9571.7749000000003],[1548910800,9571.7749000000003],[1548997200,9571.7749000000003],[1549083600,9571.7749000000003],[1549170000,9571.7749000000003],[1549256400,9571.7749000000003],[1549342800,9571.7749000000003],[1549429200,9571.7749000000003],[1549515600,9571.7749000000003],[1549602000,9571.7749000000003],[1549688400,9571.7749000000003],[1549774800,9571.7749000000003],[1549861200,9571.7749000000003],[1549947600,9571.7749000000003],[1550034000,9571.7749000000003],[1550120400,9571.7749000000003],[1550206800,9571.7749000000003],[1550293200,9571.7749000000003],[1550379600,9571.7749000000003],[1550466000,9571.7749000000003],[1550552400,9571.7749000000003],[1550638800,9571.7749000000003],[1550725200,9571.7749000000003],[1550811600,9571.7749000000003],[1550898000,9571.7749000000003],[1550984400,9571.7749000000003],[1551070800,9571.7749000000003],[1551157200,9571.7749000000003],[1551243600,9571.7749000000003],[1551330000,9571.7749000000003],[1551416400,9571.7749000000003],[1551502800,9571.7749000000003],[1551589200,9571.7749000000003],[1551675600,9571.7749000000003],[1551762000,9571.7749000000003],[1551848400,9571.7749000000003],[1551934800,9571.7749000000003],[1552021200,9571.7749000000003],[1552107600,9571.7749000000003],[1552194000,9571.7749000000003],[1552276800,9571.7749000000003],[1552363200,9571.7749000000003],[1552449600,9571.7749000000003],[1552536000,9571.7749000000003],[1552622400,9571.7749000000003],[1552708800,9571.7749000000003],[1552795200,9571.7749000000003],[1552881600,9571.7749000000003],[1552968000,9571.7749000000003],[1553054400,9571.7749000000003],[1553140800,9571.7749000000003],[1553227200,9571.7749000000003],[1553313600,9571.7749000000003],[1553400000,9571.7749000000003],[1553486400,9571.7749000000003],[1553572800,9571.7749000000003],[1553659200,9571.7749000000003],[1553745600,9571.7749000000003],[1553832000,9571.7749000000003],[1553918400,9571.7749000000003],[1554004800,9571.7749000000003],[1554091200,9571.7749000000003],[1554177600,9571.7749000000003],[1554264000,9571.7749000000003],[1554350400,9571.7749000000003],[1554436800,9571.7749000000003],[1554523200,9571.7749000000003],[1554609600,9571.7749000000003],[1554696000,9571.7749000000003],[1554782400,9571.7749000000003],[1554868800,9571.7749000000003],[1554955200,9571.7749000000003],[1555041600,9571.7749000000003],[1555128000,9571.7749000000003],[1555214400,9571.7749000000003],[1555300800,9571.7749000000003],[1555387200,9571.7749000000003],[1555473600,9571.7749000000003],[1555560000,9571.7749000000003],[1555646400,9571.7749000000003],[1555732800,9571.7749000000003],[1555819200,9571.7749000000003],[1555905600,9571.7749000000003],[1555992000,9571.7749000000003],[1556078400,9571.7749000000003],[1556164800,9571.7749000000003],[1556251200,9571.7749000000003],[1556337600,9571.7749000000003],[1556424000,9571.7749000000003],[1556510400,9571.7749000000003],[1556596800,9571.7749000000003],[1556683200,9571.7749000000003],[1556769600,9571.7749000000003],[1556856000,9571.7749000000003],[1556942400,9571.7749000000003],[1557028800,9571.7749000000003],[1557115200,9571.7749000000003],[1557201600,9571.7749000000003],[1557288000,9571.7749000000003],[1557374400,9571.7749000000003],[1557460800,9571.7749000000003],[1557547200,9571.7749000000003],[1557633600,9571.7749000000003],[1557720000,9571.7749000000003],[1557806400,9571.7749000000003],[1557892800,9571.7749000000003],[1557979200,9571.7749000000003],[1558065600,9571.7749000000003],[1558152000,9571.7749000000003],[1558238400,9571.7749000000003],[1558324800,9571.7749000000003],[1558411200,9571.7749000000003],[1558497600,9571.7749000000003],[1558584000,9571.7749000000003],[1558670400,9571.7749000000003],[1558756800,9571.7749000000003],[1558843200,9571.7749000000003],[1558929600,9571.7749000000003],[1559016000,9571.7749000000003],[1559102400,9571.7749000000003],[1559188800,9571.7749000000003],[1559275200,9571.7749000000003],[1559361600,9571.7749000000003],[1559448000,9571.7749000000003],[1559534400,9571.7749000000003],[1559620800,9571.7749000000003],[1559707200,9571.7749000000003],[1559793600,9571.7749000000003],[1559880000,9571.7749000000003],[1559966400,9571.7749000000003],[1560052800,9571.7749000000003],[1560139200,9571.7749000000003],[1560225600,9571.7749000000003],[1560312000,9571.7749000000003],[1560398400,9571.7749000000003],[1560484800,9571.7749000000003],[1560571200,9571.7749000000003],[1560657600,9571.7749000000003],[1560744000,9571.7749000000003],[1560830400,9571.7749000000003],[1560916800,9571.7749000000003],[1561003200,9571.7749000000003],[1561089600,9571.7749000000003],[1561176000,9571.7749000000003],[1561262400,9571.7749000000003],[1561348800,9571.7749000000003],[1561435200,9571.7749000000003],[1561521600,9571.7749000000003],[1561608000,9571.7749000000003],[1561694400,9571.7749000000003],[1561780800,9571.7749000000003],[1561867200,9571.7749000000003],[1561953600,9571.7749000000003],[1562040000,9571.7749000000003],[1562126400,9571.7749000000003],[1562212800,9571.7749000000003],[1562299200,9571.7749000000003],[1562385600,9571.7749000000003],[1562472000,9571.7749000000003],[1562558400,9571.7749000000003],[1562644800,9571.7749000000003],[1562731200,9571.7749000000003],[1562817600,9571.7749000000003],[1562904000,9571.7749000000003],[1562990400,9571.7749000000003],[1563076800,9571.7749000000003],[1563163200,9571.7749000000003],[1563249600,9571.7749000000003],[1563336000,9571.7749000000003],[1563422400,9571.7749000000003],[1563508800,9571.7749000000003],[1563595200,9571.7749000000003],[1563681600,9571.7749000000003],[1563768000,9571.7749000000003],[1563854400,9571.7749000000003],[1563940800,9571.7749000000003],[1564027200,9571.7749000000003],[1564113600,9571.7749000000003],[1564200000,9571.7749000000003],[1564286400,9571.7749000000003],[1564372800,9571.7749000000003],[1564459200,9571.7749000000003],[1564545600,9571.7749000000003],[1564632000,9571.7749000000003],[1564718400,9571.7749000000003],[1564804800,9571.7749000000003],[1564891200,9571.7749000000003],[1564977600,9571.7749000000003],[1565064000,9571.7749000000003],[1565150400,9571.7749000000003],[1565236800,9571.7749000000003],[1565323200,9571.7749000000003],[1565409600,9571.7749000000003],[1565496000,9571.7749000000003],[1565582400,9571.7749000000003],[1565668800,9571.7749000000003],[1565755200,9571.7749000000003],[1565841600,9571.7749000000003],[1565928000,9571.7749000000003],[1566014400,9571.7749000000003],[1566100800,9571.7749000000003],[1566187200,9571.7749000000003],[1566273600,9571.7749000000003],[1566360000,9571.7749000000003],[1566446400,9571.7749000000003],[1566532800,9571.7749000000003],[1566619200,9571.7749000000003],[1566705600,9571.7749000000003],[1566792000,9571.7749000000003],[1566878400,9571.7749000000003],[1566964800,9571.7749000000003],[1567051200,9571.7749000000003],[1567137600,9571.7749000000003],[1567224000,9571.7749000000003],[1567310400,9571.7749000000003],[1567396800,9571.7749000000003],[1567483200,9571.7749000000003],[1567569600,9571.7749000000003],[1567656000,9571.7749000000003],[1567742400,9571.7749000000003],[1567828800,9571.7749000000003],[1567915200,9571.7749000000003],[1568001600,9571.7749000000003],[1568088000,9571.7749000000003],[1568174400,9571.7749000000003],[1568260800,9571.7749000000003],[1568347200,9571.7749000000003],[1568433600,9571.7749000000003],[1568520000,9571.7749000000003],[1568606400,9571.7749000000003],[1568692800,9571.7749000000003],[1568779200,9571.7749000000003],[1568865600,9571.7749000000003],[1568952000,9571.7749000000003],[1569038400,9571.7749000000003],[1569124800,9571.7749000000003],[1569211200,9571.7749000000003],[1569297600,9571.7749000000003],[1569384000,9571.7749000000003],[1569470400,9571.7749000000003],[1569556800,9571.7749000000003],[1569643200,9571.7749000000003],[1569729600,9571.7749000000003],[1569816000,9571.7749000000003],[1569902400,9571.7749000000003],[1569988800,9571.7749000000003],[1570075200,9571.7749000000003],[1570161600,9571.7749000000003],[1570248000,9571.7749000000003],[1570334400,9571.7749000000003],[1570420800,9571.7749000000003],[1570507200,9571.7749000000003],[1570593600,9571.7749000000003],[1570680000,9571.7749000000003],[1570766400,9571.7749000000003],[1570852800,9571.7749000000003],[1570939200,9571.7749000000003],[1571025600,9571.7749000000003],[1571112000,9571.7749000000003],[1571198400,9571.7749000000003],[1571284800,9571.7749000000003],[1571371200,9571.7749000000003],[1571457600,9571.7749000000003],[1571544000,9571.7749000000003],[1571630400,9571.7749000000003],[1571716800,9571.7749000000003],[1571803200,9571.7749000000003],[1571889600,9571.7749000000003],[1571976000,9571.7749000000003],[1572062400,9571.7749000000003],[1572148800,9571.7749000000003],[1572235200,9571.7749000000003],[1572321600,9571.7749000000003],[1572408000,9571.7749000000003],[1572494400,9571.7749000000003],[1572580800,9571.7749000000003],[1572667200,9571.7749000000003],[1572753600,9571.7749000000003],[1572843600,9571.7749000000003],[1572930000,9571.7749000000003],[1573016400,9571.7749000000003],[1573102800,9571.7749000000003],[1573189200,9571.7749000000003],[1573275600,9571.7749000000003],[1573362000,9571.7749000000003],[1573448400,9571.7749000000003],[1573534800,9571.7749000000003],[1573621200,9571.7749000000003],[1573707600,9571.7749000000003],[1573794000,9571.7749000000003],[1573880400,9571.7749000000003],[1573966800,9571.7749000000003],[1574053200,9571.7749000000003],[1574139600,9571.7749000000003],[1574226000,9571.7749000000003],[1574312400,9571.7749000000003],[1574398800,9571.7749000000003],[1574485200,9571.7749000000003],[1574571600,9571.7749000000003],[1574658000,9571.7749000000003],[1574744400,9571.7749000000003],[1574830800,9571.7749000000003],[1574917200,9571.7749000000003],[1575003600,9571.7749000000003],[1575090000,9571.7749000000003],[1575176400,9571.7749000000003],[1575262800,9571.7749000000003],[1575349200,9571.7749000000003],[1575435600,9571.7749000000003],[1575522000,9571.7749000000003],[1575608400,9571.7749000000003],[1575694800,9571.7749000000003],[1575781200,9571.7749000000003],[1575867600,9571.7749000000003],[1575954000,9571.7749000000003],[1576040400,9571.7749000000003],[1576126800,9571.7749000000003],[1576213200,9571.7749000000003],[1576299600,9571.7749000000003],[1576386000,9571.7749000000003],[1576472400,9571.7749000000003],[1576558800,9571.7749000000003],[1576645200,9571.7749000000003],[1576731600,9571.7749000000003],[1576818000,9571.7749000000003],[1576904400,9571.7749000000003],[1576990800,9571.7749000000003],[1577077200,9571.7749000000003],[1577163600,9571.7749000000003],[1577250000,9571.7749000000003],[1577336400,9571.7749000000003],[1577422800,9571.7749000000003],[1577509200,9571.7749000000003],[1577595600,9571.7749000000003],[1577682000,9571.7749000000003],[1577768400,9571.7749000000003],[1577854800,9571.7749000000003],[1577941200,9571.7749000000003],[1578027600,9571.7749000000003],[1578114000,9571.7749000000003],[1578200400,9571.7749000000003],[1578286800,9571.7749000000003],[1578373200,9571.7749000000003],[1578459600,9571.7749000000003],[1578546000,9571.7749000000003],[1578632400,9571.7749000000003],[1578718800,9571.7749000000003],[1578805200,9571.7749000000003],[1578891600,9571.7749000000003],[1578978000,9571.7749000000003],[1579064400,9571.7749000000003],[1579150800,9571.7749000000003],[1579237200,9571.7749000000003],[1579323600,9571.7749000000003],[1579410000,9571.7749000000003],[1579496400,9571.7749000000003],[1579582800,9571.7749000000003],[1579669200,9571.7749000000003],[1579755600,9571.7749000000003],[1579842000,9571.7749000000003],[1579928400,9571.7749000000003],[1580014800,9571.7749000000003],[1580101200,9571.7749000000003],[1580187600,9571.7749000000003],[1580274000,9571.7749000000003],[1580360400,9571.7749000000003],[1580446800,9571.7749000000003],[1580533200,9571.7749000000003],[1580619600,9571.7749000000003],[1580706000,9571.7749000000003],[1580792400,9571.7749000000003],[1580878800,9571.7749000000003],[1580965200,9571.7749000000003],[1581051600,9571.7749000000003],[1581138000,9571.7749000000003],[1581224400,9571.7749000000003],[1581310800,9571.7749000000003],[1581397200,9571.7749000000003],[1581483600,9571.7749000000003],[1581570000,9571.7749000000003],[1581656400,9571.7749000000003],[1581742800,9571.7749000000003],[1581829200,9571.7749000000003],[1581915600,9571.7749000000003],[1582002000,9571.7749000000003],[1582088400,9571.7749000000003],[1582174800,9571.7749000000003],[1582261200,9571.7749000000003],[1582347600,9571.7749000000003],[1582434000,9571.7749000000003],[1582520400,9571.7749000000003],[1582606800,9571.7749000000003],[1582693200,9571.7749000000003],[1582779600,9571.7749000000003],[1582866000,9571.7749000000003],[1582952400,9571.7749000000003],[1583038800,9571.7749000000003],[1583125200,9571.7749000000003],[1583211600,9571.7749000000003],[1583298000,9571.7749000000003],[1583384400,9571.7749000000003],[1583470800,9571.7749000000003],[1583557200,9571.7749000000003],[1583643600,9571.7749000000003],[1583726400,9571.7749000000003],[1583812800,9571.7749000000003],[1583899200,9571.7749000000003],[1583985600,9571.7749000000003],[1584072000,9571.7749000000003],[1584158400,9571.7749000000003],[1584244800,9571.7749000000003],[1584331200,9571.7749000000003],[1584417600,9571.7749000000003],[1584504000,9571.7749000000003],[1584590400,9571.7749000000003],[1584676800,9571.7749000000003],[1584763200,9571.7749000000003],[1584849600,9571.7749000000003],[1584936000,9571.7749000000003],[1585022400,9571.7749000000003],[1585108800,9571.7749000000003],[1585195200,9571.7749000000003],[1585281600,9571.7749000000003],[1585368000,9571.7749000000003],[1585454400,9571.7749000000003],[1585540800,9571.7749000000003],[1585627200,9571.7749000000003],[1585713600,9571.7749000000003],[1585800000,9571.7749000000003],[1585886400,9571.7749000000003],[1585972800,9571.7749000000003],[1586059200,9571.7749000000003],[1586145600,9571.7749000000003],[1586232000,9571.7749000000003],[1586318400,9571.7749000000003],[1586404800,9571.7749000000003],[1586491200,9571.7749000000003],[1586577600,9571.7749000000003],[1586664000,9571.7749000000003],[1586750400,9571.7749000000003],[1586836800,9571.7749000000003],[1586923200,9571.7749000000003],[1587009600,9571.7749000000003],[1587096000,9571.7749000000003],[1587182400,9571.7749000000003],[1587268800,9571.7749000000003],[1587355200,9571.7749000000003],[1587441600,9571.7749000000003],[1587528000,9571.7749000000003],[1587614400,9571.7749000000003],[1587700800,9571.7749000000003],[1587787200,9571.7749000000003],[1587873600,9571.7749000000003],[1587960000,9571.7749000000003],[1588046400,9571.7749000000003],[1588132800,9571.7749000000003],[1588219200,9571.7749000000003],[1588305600,9571.7749000000003],[1588392000,9571.7749000000003],[1588478400,9571.7749000000003],[1588564800,9571.7749000000003],[1588651200,9571.7749000000003],[1588737600,9571.7749000000003],[1588824000,9571.7749000000003],[1588910400,9571.7749000000003],[1588996800,9571.7749000000003],[1589083200,9571.7749000000003],[1589169600,9571.7749000000003],[1589256000,9571.7749000000003],[1589342400,9571.7749000000003],[1589428800,9571.7749000000003],[1589515200,9571.7749000000003],[1589601600,9571.7749000000003],[1589688000,9571.7749000000003],[1589774400,9571.7749000000003],[1589860800,9571.7749000000003],[1589947200,9571.7749000000003],[1590033600,9571.7749000000003],[1590120000,9571.7749000000003],[1590206400,9571.7749000000003],[1590292800,9571.7749000000003],[1590379200,9571.7749000000003],[1590465600,9571.7749000000003],[1590552000,9571.7749000000003],[1590638400,9571.7749000000003],[1590724800,9571.7749000000003],[1590811200,9571.7749000000003],[1590897600,9571.7749000000003],[1590984000,9571.7749000000003],[1591070400,9571.7749000000003],[1591156800,9571.7749000000003],[1591243200,9571.7749000000003],[1591329600,9571.7749000000003],[1591416000,9571.7749000000003],[1591502400,9571.7749000000003],[1591588800,9571.7749000000003],[1591675200,9571.7749000000003],[1591761600,9571.7749000000003],[1591848000,9571.7749000000003],[1591934400,9571.7749000000003],[1592020800,9571.7749000000003],[1592107200,9571.7749000000003],[1592193600,9571.7749000000003],[1592280000,9571.7749000000003],[1592366400,9571.7749000000003],[1592452800,9571.7749000000003],[1592539200,9571.7749000000003],[1592625600,9571.7749000000003],[1592712000,9571.7749000000003],[1592798400,9571.7749000000003],[1592884800,9571.7749000000003],[1592971200,9571.7749000000003],[1593057600,9571.7749000000003],[1593144000,9571.7749000000003],[1593230400,9571.7749000000003],[1593316800,9571.7749000000003],[1593403200,9571.7749000000003],[1593489600,9571.7749000000003],[1593576000,9571.7749000000003],[1593662400,9571.7749000000003],[1593748800,9571.7749000000003],[1593835200,9571.7749000000003],[1593921600,9571.7749000000003],[1594008000,9571.7749000000003],[1594094400,9571.7749000000003],[1594180800,9571.7749000000003],[1594267200,9571.7749000000003],[1594353600,9571.7749000000003],[1594440000,9571.7749000000003],[1594526400,9571.7749000000003],[1594612800,9571.7749000000003],[1594699200,9571.7749000000003],[1594785600,9571.7749000000003],[1594872000,9571.7749000000003],[1594958400,9571.7749000000003],[1595044800,9571.7749000000003],[1595131200,9571.7749000000003],[1595217600,9571.7749000000003],[1595304000,9571.7749000000003],[1595390400,9571.7749000000003],[1595476800,9571.7749000000003],[1595563200,9571.7749000000003],[1595649600,9571.7749000000003],[1595736000,9571.7749000000003],[1595822400,9571.7749000000003],[1595908800,9571.7749000000003],[1595995200,9571.7749000000003],[1596081600,9571.7749000000003],[1596168000,9571.7749000000003],[1596254400,9571.7749000000003],[1596340800,9571.7749000000003],[1596427200,9571.7749000000003],[1596513600,9571.7749000000003],[1596600000,9571.7749000000003],[1596686400,9571.7749000000003],[1596772800,9571.7749000000003],[1596859200,9571.7749000000003],[1596945600,9571.7749000000003],[1597032000,9571.7749000000003],[1597118400,9571.7749000000003],[1597204800,9571.7749000000003],[1597291200,9571.7749000000003],[1597377600,9571.7749000000003],[1597464000,9571.7749000000003],[1597550400,9571.7749000000003],[1597636800,9571.7749000000003],[1597723200,9571.7749000000003],[1597809600,9571.7749000000003],[1597896000,9571.7749000000003],[1597982400,9571.7749000000003],[1598068800,9571.7749000000003],[1598155200,9571.7749000000003],[1598241600,9571.7749000000003],[1598328000,9571.7749000000003],[1598414400,9571.7749000000003],[1598500800,9571.7749000000003],[1598587200,9571.7749000000003],[1598673600,9571.7749000000003],[1598760000,9571.7749000000003],[1598846400,9571.7749000000003],[1598932800,9571.7749000000003],[1599019200,9571.7749000000003],[1599105600,9571.7749000000003],[1599192000,9571.7749000000003],[1599278400,9571.7749000000003],[1599364800,9571.7749000000003],[1599451200,9571.7749000000003],[1599537600,9571.7749000000003],[1599624000,9571.7749000000003],[1599710400,9571.7749000000003],[1599796800,9571.7749000000003],[1599883200,9571.7749000000003],[1599969600,9571.7749000000003],[1600056000,9571.7749000000003],[1600142400,9571.7749000000003],[1600228800,9571.7749000000003],[1600315200,9571.7749000000003],[1600401600,9571.7749000000003],[1600488000,9571.7749000000003],[1600574400,9571.7749000000003],[1600660800,9571.7749000000003],[1600747200,9571.7749000000003],[1600833600,9571.7749000000003],[1600920000,9571.7749000000003],[1601006400,9571.7749000000003],[1601092800,9571.7749000000003],[1601179200,9571.7749000000003],[1601265600,9571.7749000000003],[1601352000,9571.7749000000003],[1601438400,9571.7749000000003],[1601524800,9571.7749000000003],[1601611200,9571.7749000000003],[1601697600,9571.7749000000003],[1601784000,9571.7749000000003],[1601870400,9571.7749000000003],[1601956800,9571.7749000000003],[1602043200,9571.7749000000003],[1602129600,9571.7749000000003],[1602216000,9571.7749000000003],[1602302400,9571.7749000000003],[1602388800,9571.7749000000003],[1602475200,9571.7749000000003],[1602561600,9571.7749000000003],[1602648000,9571.7749000000003],[1602734400,9571.7749000000003],[1602820800,9571.7749000000003],[1602907200,9571.7749000000003],[1602993600,9571.7749000000003],[1603080000,9571.7749000000003],[1603166400,9571.7749000000003],[1603252800,9571.7749000000003],[1603339200,9571.7749000000003],[1603425600,9571.7749000000003],[1603512000,9571.7749000000003],[1603598400,9571.7749000000003],[1603684800,9571.7749000000003],[1603771200,9571.7749000000003],[1603857600,9571.7749000000003],[1603944000,9571.7749000000003],[1604030400,9571.7749000000003],[1604116800,9571.7749000000003],[1604203200,9571.7749000000003],[1604293200,9571.7749000000003],[1604379600,9571.7749000000003],[1604466000,9571.7749000000003],[1604552400,9571.7749000000003],[1604638800,9571.7749000000003],[1604725200,9571.7749000000003],[1604811600,9571.7749000000003],[1604898000,9571.7749000000003],[1604984400,9571.7749000000003],[1605070800,9571.7749000000003],[1605157200,9571.7749000000003],[1605243600,9571.7749000000003],[1605330000,9571.7749000000003],[1605416400,9571.7749000000003],[1605502800,9571.7749000000003],[1605589200,9571.7749000000003],[1605675600,9571.7749000000003],[1605762000,9571.7749000000003],[1605848400,9571.7749000000003],[1605934800,9571.7749000000003],[1606021200,9571.7749000000003],[1606107600,9571.7749000000003],[1606194000,9571.7749000000003],[1606280400,9571.7749000000003],[1606366800,9571.7749000000003],[1606453200,9571.7749000000003],[1606539600,9571.7749000000003],[1606626000,9571.7749000000003],[1606712400,9571.7749000000003],[1606798800,9571.7749000000003],[1606885200,9571.7749000000003],[1606971600,9571.7749000000003],[1607058000,9571.7749000000003],[1607144400,9571.7749000000003],[1607230800,9571.7749000000003],[1607317200,9571.7749000000003],[1607403600,9571.7749000000003],[1607490000,9571.7749000000003],[1607576400,9571.7749000000003],[1607662800,9571.7749000000003],[1607749200,9571.7749000000003],[1607835600,9571.7749000000003],[1607922000,9571.7749000000003],[1608008400,9571.7749000000003],[1608094800,9571.7749000000003],[1608181200,9571.7749000000003],[1608267600,9571.7749000000003],[1608354000,9571.7749000000003],[1608440400,9571.7749000000003],[1608526800,9571.7749000000003],[1608613200,9571.7749000000003],[1608699600,9571.7749000000003],[1608786000,9571.7749000000003],[1608872400,9571.7749000000003],[1608958800,9571.7749000000003],[1609045200,9571.7749000000003],[1609131600,9571.7749000000003],[1609218000,9571.7749000000003],[1609304400,9571.7749000000003],[1609390800,9571.7749000000003],[1609477200,9571.7749000000003],[1609563600,9571.7749000000003],[1609650000,9571.7749000000003],[1609736400,9571.7749000000003],[1609822800,9571.7749000000003],[1609909200,9571.7749000000003],[1609995600,9571.7749000000003],[1610082000,9571.7749000000003],[1610168400,9571.7749000000003],[1610254800,9571.7749000000003],[1610341200,9571.7749000000003],[1610427600,9571.7749000000003],[1610514000,9571.7749000000003],[1610600400,9571.7749000000003],[1610686800,9571.7749000000003],[1610773200,9571.7749000000003],[1610859600,9571.7749000000003],[1610946000,9571.7749000000003],[1611032400,9571.7749000000003],[1611118800,9571.7749000000003],[1611205200,9571.7749000000003],[1611291600,9571.7749000000003],[1611378000,9571.7749000000003],[1611464400,9571.7749000000003],[1611550800,9571.7749000000003],[1611637200,9571.7749000000003],[1611723600,9571.7749000000003],[1611810000,9571.7749000000003],[1611896400,9571.7749000000003],[1611982800,9571.7749000000003],[1612069200,9571.7749000000003],[1612155600,9571.7749000000003],[1612242000,9571.7749000000003],[1612328400,9571.7749000000003],[1612414800,9571.7749000000003],[1612501200,9571.7749000000003],[1612587600,9571.7749000000003],[1612674000,9571.7749000000003],[1612760400,9571.7749000000003],[1612846800,9571.7749000000003],[1612933200,9571.7749000000003],[1613019600,9571.7749000000003],[1613106000,9571.7749000000003],[1613192400,9571.7749000000003],[1613278800,9571.7749000000003],[1613365200,9571.7749000000003],[1613451600,9571.7749000000003],[1613538000,9571.7749000000003],[1613624400,9571.7749000000003],[1613710800,9571.7749000000003],[1613797200,9571.7749000000003],[1613883600,9571.7749000000003],[1613970000,9571.7749000000003],[1614056400,9571.7749000000003],[1614142800,9571.7749000000003],[1614229200,9571.7749000000003],[1614315600,9571.7749000000003],[1614402000,9571.7749000000003],[1614488400,9571.7749000000003],[1614574800,9571.7749000000003],[1614661200,9571.7749000000003],[1614747600,9571.7749000000003],[1614834000,9571.7749000000003],[1614920400,9571.7749000000003],[1615006800,9571.7749000000003],[1615093200,9571.7749000000003],[1615179600,9571.7749000000003],[1615266000,9571.7749000000003],[1615352400,9571.7749000000003],[1615438800,9571.7749000000003],[1615525200,9571.7749000000003],[1615611600,9571.7749000000003],[1615698000,9571.7749000000003],[1615780800,9571.7749000000003],[1615867200,9571.7749000000003],[1615953600,9571.7749000000003],[1616040000,9571.7749000000003],[1616126400,9571.7749000000003],[1616212800,9571.7749000000003],[1616299200,9571.7749000000003],[1616385600,9571.7749000000003],[1616472000,9571.7749000000003],[1616558400,9571.7749000000003],[1616644800,9571.7749000000003],[1616731200,9571.7749000000003],[1616817600,9571.7749000000003],[1616904000,9571.7749000000003],[1616990400,9571.7749000000003],[1617076800,9571.7749000000003],[1617163200,9571.7749000000003],[1617249600,9571.7749000000003],[1617336000,9571.7749000000003],[1617422400,9571.7749000000003],[1617508800,9571.7749000000003],[1617595200,9571.7749000000003],[1617681600,9571.7749000000003],[1617768000,9571.7749000000003],[1617854400,9571.7749000000003],[1617940800,9571.7749000000003],[1618027200,9571.7749000000003],[1618113600,9571.7749000000003],[1618200000,9571.7749000000003],[1618286400,9571.7749000000003],[1618372800,9571.7749000000003],[1618459200,9571.7749000000003],[1618545600,9571.7749000000003],[1618632000,9571.7749000000003],[1618718400,9571.7749000000003],[1618804800,9571.7749000000003],[1618891200,9571.7749000000003],[1618977600,9571.7749000000003],[1619064000,9571.7749000000003],[1619150400,9571.7749000000003],[1619236800,9571.7749000000003],[1619323200,9571.7749000000003],[1619409600,9571.7749000000003],[1619496000,9571.7749000000003],[1619582400,9571.7749000000003],[1619668800,9571.7749000000003],[1619755200,9571.7749000000003],[1619841600,9571.7749000000003],[1619928000,9571.7749000000003],[1620014400,9571.7749000000003],[1620100800,9571.7749000000003],[1620187200,9571.7749000000003],[1620273600,9571.7749000000003],[1620360000,9571.7749000000003],[1620446400,9571.7749000000003],[1620532800,9571.7749000000003],[1620619200,9571.7749000000003],[1620705600,9571.7749000000003],[1620792000,9571.7749000000003],[1620878400,9571.7749000000003],[1620964800,9571.7749000000003],[1621051200,9571.7749000000003],[1621137600,9571.7749000000003],[1621224000,9571.7749000000003],[1621310400,9571.7749000000003],[1621396800,9571.7749000000003],[1621483200,9571.7749000000003],[1621569600,9571.7749000000003],[1621656000,9571.7749000000003],[1621742400,9571.7749000000003],[1621828800,9571.7749000000003],[1621915200,9571.7749000000003],[1622001600,9571.7749000000003],[1622088000,9571.7749000000003],[1622174400,9571.7749000000003],[1622260800,9571.7749000000003],[1622347200,9571.7749000000003],[1622433600,9571.7749000000003],[1622520000,9571.7749000000003],[1622606400,9571.7749000000003],[1622692800,9571.7749000000003],[1622779200,9571.7749000000003],[1622865600,9571.7749000000003],[1622952000,9571.7749000000003],[1623038400,9571.7749000000003],[1623124800,9571.7749000000003],[1623211200,9571.7749000000003],[1623297600,9571.7749000000003],[1623384000,9571.7749000000003],[1623470400,9571.7749000000003],[1623556800,9571.7749000000003],[1623643200,9571.7749000000003],[1623729600,9571.7749000000003],[1623816000,9571.7749000000003],[1623902400,9571.7749000000003],[1623988800,9571.7749000000003],[1624075200,9571.7749000000003],[1624161600,9571.7749000000003],[1624248000,9571.7749000000003],[1624334400,9571.7749000000003],[1624420800,9571.7749000000003],[1624507200,9571.7749000000003],[1624593600,9571.7749000000003],[1624680000,9571.7749000000003],[1624766400,9571.7749000000003],[1624852800,9571.7749000000003],[1624939200,9571.7749000000003],[1625025600,9571.7749000000003],[1625112000,9571.7749000000003],[1625198400,9571.7749000000003],[1625284800,9571.7749000000003],[1625371200,9571.7749000000003],[1625457600,9571.7749000000003],[1625544000,9571.7749000000003],[1625630400,9571.7749000000003],[1625716800,9571.7749000000003],[1625803200,9571.7749000000003],[1625889600,9571.7749000000003],[1625976000,9571.7749000000003],[1626062400,9571.7749000000003],[1626148800,9571.7749000000003],[1626235200,9571.7749000000003],[1626321600,9571.7749000000003],[1626408000,9571.7749000000003],[1626494400,9571.7749000000003],[1626580800,9571.7749000000003],[1626667200,9571.7749000000003],[1626753600,9571.7749000000003],[1626840000,9571.7749000000003],[1626926400,9571.7749000000003],[1627012800,9571.7749000000003],[1627099200,9571.7749000000003],[1627185600,9571.7749000000003],[1627272000,9571.7749000000003],[1627358400,9571.7749000000003],[1627444800,9571.7749000000003],[1627531200,9571.7749000000003],[1627617600,9571.7749000000003],[1627704000,9571.7749000000003],[1627790400,9571.7749000000003],[1627876800,9571.7749000000003],[1627963200,9571.7749000000003],[1628049600,9571.7749000000003],[1628136000,9571.7749000000003],[1628222400,9571.7749000000003],[1628308800,9571.7749000000003],[1628395200,9571.7749000000003],[1628481600,9571.7749000000003],[1628568000,9571.7749000000003],[1628654400,9571.7749000000003],[1628740800,9571.7749000000003],[1628827200,9571.7749000000003],[1628913600,9571.7749000000003],[1629000000,9571.7749000000003],[1629086400,9571.7749000000003],[1629172800,9571.7749000000003],[1629259200,9571.7749000000003],[1629345600,9571.7749000000003],[1629432000,9571.7749000000003],[1629518400,9571.7749000000003],[1629604800,9571.7749000000003],[1629691200,9571.7749000000003],[1629777600,9571.7749000000003],[1629864000,9571.7749000000003],[1629950400,9571.7749000000003],[1630036800,9571.7749000000003],[1630123200,9571.7749000000003],[1630209600,9571.7749000000003],[1630296000,9571.7749000000003],[1630382400,9571.7749000000003],[1630468800,9571.7749000000003],[1630555200,9571.7749000000003],[1630641600,9571.7749000000003],[1630728000,9571.7749000000003],[1630814400,9571.7749000000003],[1630900800,9571.7749000000003],[1630987200,9571.7749000000003],[1631073600,9571.7749000000003],[1631160000,9571.7749000000003],[1631246400,9571.7749000000003],[1631332800,9571.7749000000003],[1631419200,9571.7749000000003],[1631505600,9571.7749000000003],[1631592000,9571.7749000000003],[1631678400,9571.7749000000003],[1631764800,9571.7749000000003],[1631851200,9571.7749000000003],[1631937600,9571.7749000000003],[1632024000,9571.7749000000003],[1632110400,9571.7749000000003],[1632196800,9571.7749000000003],[1632283200,9571.7749000000003],[1632369600,9571.7749000000003],[1632456000,9571.7749000000003],[1632542400,9571.7749000000003],[1632628800,9571.7749000000003],[1632715200,9571.7749000000003],[1632801600,9571.7749000000003],[1632888000,9571.7749000000003],[1632974400,9571.7749000000003],[1633060800,9571.7749000000003],[1633147200,9571.7749000000003],[1633233600,9571.7749000000003],[1633320000,9571.7749000000003],[1633406400,9571.7749000000003],[1633492800,9571.7749000000003],[1633579200,9571.7749000000003],[1633665600,9571.7749000000003],[1633752000,9571.7749000000003],[1633838400,9571.7749000000003],[1633924800,9571.7749000000003],[1634011200,9571.7749000000003],[1634097600,9571.7749000000003],[1634184000,9571.7749000000003],[1634270400,9571.7749000000003],[1634356800,9571.7749000000003],[1634443200,9571.7749000000003],[1634529600,9571.7749000000003],[1634616000,9571.7749000000003],[1634702400,9571.7749000000003],[1634788800,9571.7749000000003],[1634875200,9571.7749000000003],[1634961600,9571.7749000000003],[1635048000,9571.7749000000003],[1635134400,9571.7749000000003],[1635220800,9571.7749000000003],[1635307200,9571.7749000000003],[1635393600,9571.7749000000003],[1635480000,9571.7749000000003],[1635566400,9571.7749000000003],[1635652800,9571.7749000000003],[1635739200,9571.7749000000003],[1635825600,9571.7749000000003],[1635912000,9571.7749000000003],[1635998400,9571.7749000000003],[1636084800,9571.7749000000003],[1636171200,9571.7749000000003],[1636257600,9571.7749000000003],[1636347600,9571.7749000000003],[1636434000,9571.7749000000003],[1636520400,9571.7749000000003],[1636606800,9571.7749000000003],[1636693200,9571.7749000000003],[1636779600,9571.7749000000003],[1636866000,9571.7749000000003],[1636952400,9571.7749000000003],[1637038800,9571.7749000000003],[1637125200,9571.7749000000003],[1637211600,9571.7749000000003],[1637298000,9571.7749000000003],[1637384400,9571.7749000000003],[1637470800,9571.7749000000003],[1637557200,9571.7749000000003],[1637643600,9571.7749000000003],[1637730000,9571.7749000000003],[1637816400,9571.7749000000003],[1637902800,9571.7749000000003],[1637989200,9571.7749000000003],[1638075600,9571.7749000000003],[1638162000,9571.7749000000003],[1638248400,9571.7749000000003],[1638334800,9571.7749000000003],[1638421200,9571.7749000000003],[1638507600,9571.7749000000003],[1638594000,9571.7749000000003],[1638680400,9571.7749000000003],[1638766800,9571.7749000000003],[1638853200,9571.7749000000003],[1638939600,9571.7749000000003],[1639026000,9571.7749000000003],[1639112400,9571.7749000000003],[1639198800,9571.7749000000003],[1639285200,9571.7749000000003],[1639371600,9571.7749000000003],[1639458000,9571.7749000000003],[1639544400,9571.7749000000003],[1639630800,9571.7749000000003],[1639717200,9571.7749000000003],[1639803600,9571.7749000000003],[1639890000,9571.7749000000003],[1639976400,9571.7749000000003],[1640062800,9571.7749000000003],[1640149200,9571.7749000000003],[1640235600,9571.7749000000003],[1640322000,9571.7749000000003],[1640408400,9571.7749000000003],[1640494800,9571.7749000000003],[1640581200,9571.7749000000003],[1640667600,9571.7749000000003],[1640754000,9571.7749000000003],[1640840400,9571.7749000000003],[1640926800,9571.7749000000003],[1641013200,9571.7749000000003],[1641099600,9571.7749000000003],[1641186000,9571.7749000000003],[1641272400,9571.7749000000003],[1641358800,9571.7749000000003],[1641445200,9571.7749000000003],[1641531600,9571.7749000000003],[1641618000,9571.7749000000003],[1641704400,9571.7749000000003],[1641790800,9571.7749000000003],[1641877200,9571.7749000000003],[1641963600,9571.7749000000003],[1642050000,9571.7749000000003],[1642136400,9571.7749000000003],[1642222800,9571.7749000000003],[1642309200,9571.7749000000003],[1642395600,9571.7749000000003],[1642482000,9571.7749000000003],[1642568400,9571.7749000000003],[1642654800,9571.7749000000003],[1642741200,9571.7749000000003],[1642827600,9571.7749000000003],[1642914000,9571.7749000000003],[1643000400,9571.7749000000003],[1643086800,9571.7749000000003],[1643173200,9571.7749000000003],[1643259600,9571.7749000000003],[1643346000,9571.7749000000003],[1643432400,9571.7749000000003],[1643518800,9571.7749000000003],[1643605200,9571.7749000000003],[1643691600,9571.7749000000003],[1643778000,9571.7749000000003],[1643864400,9571.7749000000003],[1643950800,9571.7749000000003],[1644037200,9571.7749000000003],[1644123600,9571.7749000000003],[1644210000,9571.7749000000003],[1644296400,9571.7749000000003],[1644382800,9571.7749000000003],[1644469200,9571.7749000000003],[1644555600,9571.7749000000003],[1644642000,9571.7749000000003],[1644728400,9571.7749000000003],[1644814800,9571.7749000000003],[1644901200,9571.7749000000003],[1644987600,9571.7749000000003],[1645074000,9571.7749000000003],[1645160400,9571.7749000000003],[1645246800,9571.7749000000003],[1645333200,9571.7749000000003],[1645419600,9571.7749000000003],[1645506000,9571.7749000000003],[1645592400,9571.7749000000003],[1645678800,9571.7749000000003],[1645765200,9571.7749000000003],[1645851600,9571.7749000000003],[1645938000,9571.7749000000003],[1646024400,9571.7749000000003],[1646110800,9571.7749000000003],[1646197200,9571.7749000000003],[1646283600,9571.7749000000003],[1646370000,9571.7749000000003],[1646456400,9571.7749000000003],[1646542800,9571.7749000000003],[1646629200,9571.7749000000003],[1646715600,9571.7749000000003],[1646802000,9571.7749000000003],[1646888400,9571.7749000000003],[1646974800,9571.7749000000003],[1647061200,9571.7749000000003],[1647147600,9571.7749000000003],[1647230400,9571.7749000000003],[1647316800,9571.7749000000003],[1647403200,9571.7749000000003],[1647489600,9571.7749000000003],[1647576000,9571.7749000000003],[1647662400,9571.7749000000003],[1647748800,9571.7749000000003],[1647835200,9571.7749000000003],[1647921600,9571.7749000000003],[1648008000,9571.7749000000003],[1648094400,9571.7749000000003],[1648180800,9571.7749000000003],[1648267200,9571.7749000000003],[1648353600,9571.7749000000003],[1648440000,9571.7749000000003],[1648526400,9571.7749000000003],[1648612800,9571.7749000000003],[1648699200,9571.7749000000003],[1648785600,9571.7749000000003],[1648872000,9571.7749000000003],[1648958400,9571.7749000000003],[1649044800,9571.7749000000003],[1649131200,9571.7749000000003],[1649217600,9571.7749000000003],[1649304000,9571.7749000000003],[1649390400,9571.7749000000003],[1649476800,9571.7749000000003],[1649563200,9571.7749000000003],[1649649600,9571.7749000000003],[1649736000,9571.7749000000003],[1649822400,9571.7749000000003],[1649908800,9571.7749000000003],[1649995200,9571.7749000000003],[1650081600,9571.7749000000003],[1650168000,9571.7749000000003],[1650254400,9571.7749000000003],[1650340800,9571.7749000000003],[1650427200,9571.7749000000003],[1650513600,9571.7749000000003],[1650600000,9571.7749000000003],[1650686400,9571.7749000000003],[1650772800,9571.7749000000003],[1650859200,9571.7749000000003],[1650945600,9571.7749000000003],[1651032000,9571.7749000000003],[1651118400,9571.7749000000003],[1651204800,9571.7749000000003],[1651291200,9571.7749000000003],[1651377600,9571.7749000000003],[1651464000,9571.7749000000003],[1651550400,9571.7749000000003],[1651636800,9571.7749000000003],[1651723200,9571.7749000000003],[1651809600,9571.7749000000003],[1651896000,9571.7749000000003],[1651982400,9571.7749000000003],[1652068800,9571.7749000000003],[1652155200,9571.7749000000003],[1652241600,9571.7749000000003],[1652328000,9571.7749000000003],[1652414400,9571.7749000000003],[1652500800,9571.7749000000003],[1652587200,9571.7749000000003],[1652673600,9571.7749000000003],[1652760000,9571.7749000000003],[1652846400,9571.7749000000003],[1652932800,9571.7749000000003],[1653019200,9571.7749000000003],[1653105600,9571.7749000000003],[1653192000,9571.7749000000003],[1653278400,9571.7749000000003],[1653364800,9571.7749000000003],[1653451200,9571.7749000000003],[1653537600,9571.7749000000003],[1653624000,9571.7749000000003],[1653710400,9571.7749000000003],[1653796800,9571.7749000000003],[1653883200,9571.7749000000003],[1653969600,9571.7749000000003],[1654056000,9571.7749000000003],[1654142400,9571.7749000000003],[1654228800,9571.7749000000003],[1654315200,9571.7749000000003],[1654401600,9571.7749000000003],[1654488000,9571.7749000000003],[1654574400,9571.7749000000003],[1654660800,9571.7749000000003],[1654747200,9571.7749000000003],[1654833600,9571.7749000000003],[1654920000,9571.7749000000003],[1655006400,9571.7749000000003],[1655092800,9571.7749000000003],[1655179200,9571.7749000000003],[1655265600,9571.7749000000003],[1655352000,9571.7749000000003],[1655438400,9571.7749000000003],[1655524800,9571.7749000000003],[1655611200,9571.7749000000003],[1655697600,9571.7749000000003],[1655784000,9571.7749000000003],[1655870400,9571.7749000000003],[1655956800,9571.7749000000003],[1656043200,9571.7749000000003],[1656129600,9571.7749000000003],[1656216000,9571.7749000000003],[1656302400,9571.7749000000003],[1656388800,9571.7749000000003],[1656475200,9571.7749000000003],[1656561600,9571.7749000000003],[1656648000,9571.7749000000003],[1656734400,9571.7749000000003],[1656820800,9571.7749000000003],[1656907200,9571.7749000000003],[1656993600,9571.7749000000003],[1657080000,9571.7749000000003],[1657166400,9571.7749000000003],[1657252800,9571.7749000000003],[1657339200,9571.7749000000003],[1657425600,9571.7749000000003],[1657512000,9571.7749000000003],[1657598400,9571.7749000000003],[1657684800,9571.7749000000003],[1657771200,9571.7749000000003],[1657857600,9571.7749000000003],[1657944000,9571.7749000000003],[1658030400,9571.7749000000003],[1658116800,9571.7749000000003],[1658203200,9571.7749000000003],[1658289600,9571.7749000000003],[1658376000,9571.7749000000003],[1658462400,9571.7749000000003],[1658548800,9571.7749000000003],[1658635200,9571.7749000000003],[1658721600,9571.7749000000003],[1658808000,9571.7749000000003],[1658894400,9571.7749000000003],[1658980800,9571.7749000000003],[1659067200,9571.7749000000003],[1659153600,9571.7749000000003],[1659240000,9571.7749000000003],[1659326400,9571.7749000000003],[1659412800,9571.7749000000003],[1659499200,9571.7749000000003],[1659585600,9571.7749000000003],[1659672000,9571.7749000000003],[1659758400,9571.7749000000003],[1659844800,9571.7749000000003],[1659931200,9571.7749000000003],[1660017600,9571.7749000000003],[1660104000,9571.7749000000003],[1660190400,9571.7749000000003],[1660276800,9571.7749000000003],[1660363200,9571.7749000000003],[1660449600,9571.7749000000003],[1660536000,9571.7749000000003],[1660622400,9571.7749000000003],[1660708800,9571.7749000000003],[1660795200,9571.7749000000003],[1660881600,9571.7749000000003],[1660968000,9571.7749000000003],[1661054400,9571.7749000000003],[1661140800,9571.7749000000003],[1661227200,9571.7749000000003],[1661313600,9571.7749000000003],[1661400000,9571.7749000000003],[1661486400,9571.7749000000003],[1661572800,9571.7749000000003],[1661659200,9571.7749000000003],[1661745600,9571.7749000000003],[1661832000,9571.7749000000003],[1661918400,9571.7749000000003],[1662004800,9571.7749000000003],[1662091200,9571.7749000000003],[1662177600,9571.7749000000003],[1662264000,9571.7749000000003],[1662350400,9571.7749000000003],[1662436800,9571.7749000000003],[1662523200,9571.7749000000003],[1662609600,9571.7749000000003],[1662696000,9571.7749000000003],[1662782400,9571.7749000000003],[1662868800,9571.7749000000003],[1662955200,9571.7749000000003],[1663041600,9571.7749000000003],[1663128000,9571.7749000000003],[1663214400,9571.7749000000003],[1663300800,9571.7749000000003],[1663387200,9571.7749000000003],[1663473600,9571.7749000000003],[1663560000,9571.7749000000003],[1663646400,9571.7749000000003],[1663732800,9571.7749000000003],[1663819200,9571.7749000000003],[1663905600,9571.7749000000003],[1663992000,9571.7749000000003],[1664078400,9571.7749000000003],[1664164800,9571.7749000000003],[1664251200,9571.7749000000003],[1664337600,9571.7749000000003],[1664424000,9571.7749000000003],[1664510400,9571.7749000000003],[1664596800,9571.7749000000003],[1664683200,9571.7749000000003],[1664769600,9571.7749000000003],[1664856000,9571.7749000000003],[1664942400,9571.7749000000003],[1665028800,9571.7749000000003],[1665115200,9571.7749000000003],[1665201600,9571.7749000000003],[1665288000,9571.7749000000003],[1665374400,9571.7749000000003],[1665460800,9571.7749000000003],[1665547200,9571.7749000000003],[1665633600,9571.7749000000003],[1665720000,9571.7749000000003],[1665806400,9571.7749000000003],[1665892800,9571.7749000000003],[1665979200,9571.7749000000003],[1666065600,9571.7749000000003],[1666152000,9571.7749000000003],[1666238400,9571.7749000000003],[1666324800,9571.7749000000003],[1666411200,9571.7749000000003],[1666497600,9571.7749000000003],[1666584000,9571.7749000000003],[1666670400,9571.7749000000003],[1666756800,9571.7749000000003],[1666843200,9571.7749000000003],[1666929600,9571.7749000000003],[1667016000,9571.7749000000003],[1667102400,9571.7749000000003],[1667188800,9571.7749000000003],[1667275200,9571.7749000000003],[1667361600,9571.7749000000003],[1667448000,9571.7749000000003],[1667534400,9571.7749000000003],[1667620800,9571.7749000000003],[1667707200,9571.7749000000003],[1667797200,9571.7749000000003],[1667883600,9571.7749000000003],[1667970000,9571.7749000000003],[1668056400,9571.7749000000003],[1668142800,9571.7749000000003],[1668229200,9571.7749000000003],[1668315600,9571.7749000000003],[1668402000,9571.7749000000003],[1668488400,9571.7749000000003],[1668574800,9571.7749000000003],[1668661200,9571.7749000000003],[1668747600,9571.7749000000003],[1668834000,9571.7749000000003],[1668920400,9571.7749000000003],[1669006800,9571.7749000000003],[1669093200,9571.7749000000003],[1669179600,9571.7749000000003],[1669266000,9571.7749000000003],[1669352400,9571.7749000000003],[1669438800,9571.7749000000003],[1669525200,9571.7749000000003],[1669611600,9571.7749000000003],[1669698000,9571.7749000000003],[1669784400,9571.7749000000003],[1669870800,9571.7749000000003],[1669957200,9571.7749000000003],[1670043600,9571.7749000000003],[1670130000,9571.7749000000003],[1670216400,9571.7749000000003],[1670302800,9571.7749000000003],[1670389200,9571.7749000000003],[1670475600,9571.7749000000003],[1670562000,9571.7749000000003],[1670648400,9571.7749000000003],[1670734800,9571.7749000000003],[1670821200,9571.7749000000003],[1670907600,9571.7749000000003],[1670994000,9571.7749000000003],[1671080400,9571.7749000000003],[1671166800,9571.7749000000003],[1671253200,9571.7749000000003],[1671339600,9571.7749000000003],[1671426000,9571.7749000000003],[1671512400,9571.7749000000003],[1671598800,9571.7749000000003],[1671685200,9571.7749000000003],[1671771600,9571.7749000000003],[1671858000,9571.7749000000003],[1671944400,9571.7749000000003],[1672030800,9571.7749000000003],[1672117200,9571.7749000000003],[1672203600,9571.7749000000003],[1672290000,9571.7749000000003],[1672376400,9571.7749000000003],[1672462800,9571.7749000000003],[1672549200,9571.7749000000003],[1672635600,9571.7749000000003],[1672722000,9571.7749000000003],[1672808400,9571.7749000000003],[1672894800,9571.7749000000003],[1672981200,9571.7749000000003],[1673067600,9571.7749000000003],[1673154000,9571.7749000000003],[1673240400,9571.7749000000003],[1673326800,9571.7749000000003],[1673413200,9571.7749000000003],[1673499600,9571.7749000000003],[1673586000,9571.7749000000003],[1673672400,9571.7749000000003],[1673758800,9571.7749000000003],[1673845200,9571.7749000000003],[1673931600,9571.7749000000003],[1674018000,9571.7749000000003],[1674104400,9571.7749000000003],[1674190800,9571.7749000000003],[1674277200,9571.7749000000003],[1674363600,9571.7749000000003],[1674450000,9571.7749000000003],[1674536400,9571.7749000000003],[1674622800,9571.7749000000003],[1674709200,9571.7749000000003],[1674795600,9571.7749000000003],[1674882000,9571.7749000000003],[1674968400,9571.7749000000003],[1675054800,9571.7749000000003],[1675141200,9571.7749000000003],[1675227600,9571.7749000000003],[1675314000,9571.7749000000003],[1675400400,9571.7749000000003],[1675486800,9571.7749000000003],[1675573200,9571.7749000000003],[1675659600,9571.7749000000003],[1675746000,9571.7749000000003],[1675832400,9571.7749000000003],[1675918800,9571.7749000000003],[1676005200,9571.7749000000003],[1676091600,9571.7749000000003],[1676178000,9571.7749000000003],[1676264400,9571.7749000000003],[1676350800,9571.7749000000003],[1676437200,9571.7749000000003],[1676523600,9571.7749000000003],[1676610000,9571.7749000000003],[1676696400,9571.7749000000003],[1676782800,9571.7749000000003],[1676869200,9571.7749000000003],[1676955600,9571.7749000000003],[1677042000,9571.7749000000003],[1677128400,9571.7749000000003],[1677214800,9571.7749000000003],[1677301200,9571.7749000000003],[1677387600,9571.7749000000003],[1677474000,9571.7749000000003],[1677560400,9571.7749000000003],[1677646800,9571.7749000000003],[1677733200,9571.7749000000003],[1677819600,9571.7749000000003],[1677906000,9571.7749000000003],[1677992400,9571.7749000000003],[1678078800,9571.7749000000003],[1678165200,9571.7749000000003],[1678251600,9571.7749000000003],[1678338000,9571.7749000000003],[1678424400,9571.7749000000003],[1678510800,9571.7749000000003],[1678597200,9571.7749000000003],[1678680000,9571.7749000000003],[1678766400,9571.7749000000003],[1678852800,9571.7749000000003],[1678939200,9571.7749000000003],[1679025600,9571.7749000000003],[1679112000,9571.7749000000003],[1679198400,9571.7749000000003],[1679284800,9571.7749000000003],[1679371200,9571.7749000000003],[1679457600,9571.7749000000003],[1679544000,9571.7749000000003],[1679630400,9571.7749000000003],[1679716800,9571.7749000000003],[1679803200,9571.7749000000003],[1679889600,9571.7749000000003],[1679976000,9571.7749000000003],[1680062400,9571.7749000000003],[1680148800,9571.7749000000003],[1680235200,9571.7749000000003],[1680321600,9571.7749000000003],[1680408000,9571.7749000000003],[1680494400,9571.7749000000003],[1680580800,9571.7749000000003],[1680667200,9571.7749000000003],[1680753600,9571.7749000000003],[1680840000,9571.7749000000003],[1680926400,9571.7749000000003],[1681012800,9571.7749000000003],[1681099200,9571.7749000000003],[1681185600,9571.7749000000003],[1681272000,9571.7749000000003],[1681358400,9571.7749000000003],[1681444800,9571.7749000000003],[1681531200,9571.7749000000003],[1681617600,9571.7749000000003],[1681704000,9571.7749000000003],[1681790400,9571.7749000000003],[1681876800,9571.7749000000003],[1681963200,9571.7749000000003],[1682049600,9571.7749000000003],[1682136000,9571.7749000000003],[1682222400,9571.7749000000003],[1682308800,9571.7749000000003],[1682395200,9571.7749000000003],[1682481600,9571.7749000000003],[1682568000,9571.7749000000003],[1682654400,9571.7749000000003],[1682740800,9571.7749000000003],[1682827200,9571.7749000000003],[1682913600,9571.7749000000003],[1683000000,9571.7749000000003],[1683086400,9571.7749000000003],[1683172800,9571.7749000000003],[1683259200,9571.7749000000003],[1683345600,9571.7749000000003],[1683432000,9571.7749000000003],[1683518400,9571.7749000000003],[1683604800,9571.7749000000003],[1683691200,9571.7749000000003],[1683777600,9571.7749000000003],[1683864000,9571.7749000000003],[1683950400,9571.7749000000003],[1684036800,9571.7749000000003],[1684123200,9571.7749000000003],[1684209600,9571.7749000000003],[1684296000,9571.7749000000003],[1684382400,9571.7749000000003],[1684468800,9571.7749000000003],[1684555200,9571.7749000000003],[1684641600,9571.7749000000003],[1684728000,9571.7749000000003],[1684814400,9571.7749000000003],[1684900800,9571.7749000000003],[1684987200,9571.7749000000003],[1685073600,9571.7749000000003],[1685160000,9571.7749000000003],[1685246400,9571.7749000000003],[1685332800,9571.7749000000003],[1685419200,9571.7749000000003],[1685505600,9571.7749000000003],[1685592000,9571.7749000000003],[1685678400,9571.7749000000003],[1685764800,9571.7749000000003],[1685851200,9571.7749000000003],[1685937600,9571.7749000000003],[1686024000,9571.7749000000003],[1686110400,9571.7749000000003],[1686196800,9571.7749000000003],[1686283200,9571.7749000000003],[1686369600,9571.7749000000003],[1686456000,9571.7749000000003],[1686542400,9571.7749000000003],[1686628800,9571.7749000000003],[1686715200,9571.7749000000003],[1686801600,9571.7749000000003],[1686888000,9571.7749000000003],[1686974400,9571.7749000000003],[1687060800,9571.7749000000003],[1687147200,9571.7749000000003],[1687233600,9571.7749000000003],[1687320000,9571.7749000000003],[1687406400,9571.7749000000003],[1687492800,9571.7749000000003],[1687579200,9571.7749000000003],[1687665600,9571.7749000000003],[1687752000,9571.7749000000003],[1687838400,9571.7749000000003],[1687924800,9571.7749000000003],[1688011200,9571.7749000000003],[1688097600,9571.7749000000003],[1688184000,9571.7749000000003],[1688270400,9571.7749000000003],[1688356800,9571.7749000000003],[1688443200,9571.7749000000003],[1688529600,9571.7749000000003],[1688616000,9571.7749000000003],[1688702400,9571.7749000000003],[1688788800,9571.7749000000003],[1688875200,9571.7749000000003],[1688961600,9571.7749000000003],[1689048000,9571.7749000000003],[1689134400,9571.7749000000003],[1689220800,9571.7749000000003],[1689307200,9571.7749000000003],[1689393600,9571.7749000000003],[1689480000,9571.7749000000003],[1689566400,9571.7749000000003],[1689652800,9571.7749000000003],[1689739200,9571.7749000000003],[1689825600,9571.7749000000003],[1689912000,9571.7749000000003],[1689998400,9571.7749000000003],[1690084800,9571.7749000000003],[1690171200,9571.7749000000003],[1690257600,9571.7749000000003],[1690344000,9571.7749000000003],[1690430400,9571.7749000000003],[1690516800,9571.7749000000003],[1690603200,9571.7749000000003],[1690689600,9571.7749000000003],[1690776000,9571.7749000000003],[1690862400,9571.7749000000003],[1690948800,9571.7749000000003],[1691035200,9571.7749000000003],[1691121600,9571.7749000000003],[1691208000,9571.7749000000003],[1691294400,9571.7749000000003],[1691380800,9571.7749000000003],[1691467200,9571.7749000000003],[1691553600,9571.7749000000003],[1691640000,9571.7749000000003],[1691726400,9571.7749000000003],[1691812800,9571.7749000000003],[1691899200,9571.7749000000003],[1691985600,9571.7749000000003],[1692072000,9571.7749000000003],[1692158400,9571.7749000000003],[1692244800,9571.7749000000003],[1692331200,9571.7749000000003],[1692417600,9571.7749000000003],[1692504000,9571.7749000000003],[1692590400,9571.7749000000003],[1692676800,9571.7749000000003],[1692763200,9571.7749000000003],[1692849600,9571.7749000000003],[1692936000,9571.7749000000003],[1693022400,9571.7749000000003],[1693108800,9571.7749000000003],[1693195200,9571.7749000000003],[1693281600,9571.7749000000003],[1693368000,9571.7749000000003],[1693454400,9571.7749000000003],[1693540800,9571.7749000000003],[1693627200,9571.7749000000003],[1693713600,9571.7749000000003],[1693800000,9571.7749000000003],[1693886400,9571.7749000000003],[1693972800,9571.7749000000003],[1694059200,9571.7749000000003],[1694145600,9571.7749000000003],[1694232000,9571.7749000000003],[1694318400,9571.7749000000003],[1694404800,9571.7749000000003],[1694491200,9571.7749000000003],[1694577600,9571.7749000000003],[1694664000,9571.7749000000003],[1694750400,9571.7749000000003],[1694836800,9571.7749000000003],[1694923200,9571.7749000000003],[1695009600,9571.7749000000003],[1695096000,9571.7749000000003],[1695182400,9571.7749000000003],[1695268800,9571.7749000000003],[1695355200,9571.7749000000003],[1695441600,9571.7749000000003],[1695528000,9571.7749000000003],[1695614400,9571.7749000000003],[1695700800,9571.7749000000003],[1695787200,9571.7749000000003],[1695873600,9571.7749000000003],[1695960000,9571.7749000000003],[1696046400,9571.7749000000003],[1696132800,9571.7749000000003],[1696219200,9571.7749000000003],[1696305600,9571.7749000000003],[1696392000,9571.7749000000003],[1696478400,9571.7749000000003],[1696564800,9571.7749000000003],[1696651200,9571.7749000000003],[1696737600,9571.7749000000003],[1696824000,9571.7749000000003],[1696910400,9571.7749000000003],[1696996800,9571.7749000000003],[1697083200,9571.7749000000003],[1697169600,9571.7749000000003],[1697256000,9571.7749000000003],[1697342400,9571.7749000000003],[1697428800,9571.7749000000003],[1697515200,9571.7749000000003],[1697601600,9571.7749000000003],[1697688000,9571.7749000000003],[1697774400,9571.7749000000003],[1697860800,9571.7749000000003],[1697947200,9571.7749000000003],[1698033600,9571.7749000000003],[1698120000,9571.7749000000003],[1698206400,9571.7749000000003],[1698292800,9571.7749000000003],[1698379200,9571.7749000000003],[1698465600,9571.7749000000003],[1698552000,9571.7749000000003],[1698638400,9571.7749000000003],[1698724800,9571.7749000000003],[1698811200,9571.7749000000003],[1698897600,9571.7749000000003],[1698984000,9571.7749000000003],[1699070400,9571.7749000000003],[1699156800,9571.7749000000003],[1699246800,9571.7749000000003],[1699333200,9571.7749000000003],[1699419600,9571.7749000000003],[1699506000,9571.7749000000003],[1699592400,9571.7749000000003],[1699678800,9571.7749000000003],[1699765200,9571.7749000000003],[1699851600,9571.7749000000003],[1699938000,9571.7749000000003],[1700024400,9571.7749000000003],[1700110800,9571.7749000000003],[1700197200,9571.7749000000003],[1700283600,9571.7749000000003],[1700370000,9571.7749000000003],[1700456400,9571.7749000000003],[1700542800,9571.7749000000003],[1700629200,9571.7749000000003],[1700715600,9571.7749000000003],[1700802000,9571.7749000000003],[1700888400,9571.7749000000003],[1700974800,9571.7749000000003],[1701061200,9571.7749000000003],[1701147600,9571.7749000000003],[1701234000,9571.7749000000003],[1701320400,9571.7749000000003],[1701406800,9571.7749000000003],[1701493200,9571.7749000000003],[1701579600,9571.7749000000003],[1701666000,9571.7749000000003],[1701752400,9571.7749000000003],[1701838800,9571.7749000000003],[1701925200,9571.7749000000003],[1702011600,9571.7749000000003],[1702098000,9571.7749000000003],[1702184400,9571.7749000000003],[1702270800,9571.7749000000003],[1702357200,9571.7749000000003],[1702443600,9571.7749000000003],[1702530000,9571.7749000000003],[1702616400,9571.7749000000003],[1702702800,9571.7749000000003],[1702789200,9571.7749000000003],[1702875600,9571.7749000000003],[1702962000,9571.7749000000003],[1703048400,9571.7749000000003],[1703134800,9571.7749000000003],[1703221200,9571.7749000000003],[1703307600,9571.7749000000003],[1703394000,9571.7749000000003],[1703480400,9571.7749000000003],[1703566800,9571.7749000000003],[1703653200,9571.7749000000003],[1703739600,9571.7749000000003],[1703826000,9571.7749000000003],[1703912400,9571.7749000000003],[1703998800,9571.7749000000003],[1704085200,9571.7749000000003],[1704171600,9571.7749000000003],[1704258000,9571.7749000000003],[1704344400,9571.7749000000003],[1704430800,9571.7749000000003],[1704517200,9571.7749000000003],[1704603600,9571.7749000000003],[1704690000,9571.7749000000003],[1704776400,9571.7749000000003],[1704862800,9571.7749000000003],[1704949200,9571.7749000000003],[1705035600,9571.7749000000003],[1705122000,9571.7749000000003],[1705208400,9571.7749000000003],[1705294800,9571.7749000000003],[1705381200,9571.7749000000003],[1705467600,9571.7749000000003],[1705554000,9571.7749000000003],[1705640400,9571.7749000000003],[1705726800,9571.7749000000003],[1705813200,9571.7749000000003],[1705899600,9571.7749000000003],[1705986000,9571.7749000000003],[1706072400,9571.7749000000003],[1706158800,9571.7749000000003],[1706245200,9571.7749000000003],[1706331600,9571.7749000000003],[1706418000,9571.7749000000003],[1706504400,9571.7749000000003],[1706590800,9571.7749000000003],[1706677200,9571.7749000000003],[1706763600,9571.7749000000003],[1706850000,9571.7749000000003],[1706936400,9571.7749000000003],[1707022800,9571.7749000000003],[1707109200,9571.7749000000003],[1707195600,9571.7749000000003],[1707282000,9571.7749000000003],[1707368400,9571.7749000000003],[1707454800,9571.7749000000003],[1707541200,9571.7749000000003],[1707627600,9571.7749000000003],[1707714000,9571.7749000000003],[1707800400,9571.7749000000003],[1707886800,9571.7749000000003],[1707973200,9571.7749000000003],[1708059600,9571.7749000000003],[1708146000,9571.7749000000003],[1708232400,9571.7749000000003],[1708318800,9571.7749000000003],[1708405200,9571.7749000000003],[1708491600,9571.7749000000003],[1708578000,9571.7749000000003],[1708664400,9571.7749000000003],[1708750800,9571.7749000000003],[1708837200,9571.7749000000003],[1708923600,9571.7749000000003],[1709010000,9571.7749000000003],[1709096400,9571.7749000000003],[1709182800,9571.7749000000003],[1709269200,9571.7749000000003],[1709355600,9571.7749000000003],[1709442000,9571.7749000000003],[1709528400,9571.7749000000003],[1709614800,9571.7749000000003],[1709701200,9571.7749000000003],[1709787600,9571.7749000000003],[1709874000,9571.7749000000003],[1709960400,9571.7749000000003],[1710046800,9571.7749000000003],[1710129600,9571.7749000000003],[1710216000,9571.7749000000003],[1710302400,9571.7749000000003],[1710388800,9571.7749000000003],[1710475200,9571.7749000000003],[1710561600,9571.7749000000003],[1710648000,9571.7749000000003],[1710734400,9571.7749000000003],[1710820800,9571.7749000000003],[1710907200,9571.7749000000003],[1710993600,9571.7749000000003],[1711080000,9571.7749000000003],[1711166400,9571.7749000000003],[1711252800,9571.7749000000003],[1711339200,9571.7749000000003],[1711425600,9571.7749000000003],[1711512000,9571.7749000000003],[1711598400,9571.7749000000003],[1711684800,9571.7749000000003],[1711771200,9571.7749000000003],[1711857600,9571.7749000000003],[1711944000,9571.7749000000003],[1712030400,9571.7749000000003],[1712116800,9571.7749000000003],[1712203200,9571.7749000000003],[1712289600,9571.7749000000003],[1712376000,9571.7749000000003],[1712462400,9571.7749000000003],[1712548800,9571.7749000000003],[1712635200,9571.7749000000003],[1712721600,9571.7749000000003],[1712808000,9571.7749000000003],[1712894400,9571.7749000000003],[1712980800,9571.7749000000003],[1713067200,9571.7749000000003],[1713153600,9571.7749000000003],[1713240000,9571.7749000000003],[1713326400,9571.7749000000003],[1713412800,9571.7749000000003],[1713499200,9571.7749000000003],[1713585600,9571.7749000000003],[1713672000,9571.7749000000003],[1713758400,9571.7749000000003],[1713844800,9571.7749000000003],[1713931200,9571.7749000000003],[1714017600,9571.7749000000003],[1714104000,9571.7749000000003],[1714190400,9571.7749000000003],[1714276800,9571.7749000000003],[1714363200,9571.7749000000003],[1714449600,9571.7749000000003],[1714536000,9571.7749000000003],[1714622400,9571.7749000000003],[1714708800,9571.7749000000003],[1714795200,9571.7749000000003],[1714881600,9571.7749000000003],[1714968000,9571.7749000000003],[1715054400,9571.7749000000003],[1715140800,9571.7749000000003],[1715227200,9571.7749000000003],[1715313600,9571.7749000000003],[1715400000,9571.7749000000003],[1715486400,9571.7749000000003],[1715572800,9571.7749000000003],[1715659200,9571.7749000000003],[1715745600,9571.7749000000003],[1715832000,9571.7749000000003],[1715918400,9571.7749000000003],[1716004800,9571.7749000000003],[1716091200,9571.7749000000003],[1716177600,9571.7749000000003],[1716264000,9571.7749000000003],[1716350400,9571.7749000000003],[1716436800,9571.7749000000003],[1716523200,9571.7749000000003],[1716609600,9571.7749000000003],[1716696000,9571.7749000000003],[1716782400,9571.7749000000003],[1716868800,9571.7749000000003],[1716955200,9571.7749000000003],[1717041600,9571.7749000000003],[1717128000,9571.7749000000003],[1717214400,9571.7749000000003],[1717300800,9571.7749000000003],[1717387200,9571.7749000000003],[1717473600,9571.7749000000003],[1717560000,9571.7749000000003],[1717646400,9571.7749000000003],[1717732800,9571.7749000000003],[1717819200,9571.7749000000003],[1717905600,9571.7749000000003],[1717992000,9571.7749000000003],[1718078400,9571.7749000000003],[1718164800,9571.7749000000003],[1718251200,9571.7749000000003],[1718337600,9571.7749000000003],[1718424000,9571.7749000000003],[1718510400,9571.7749000000003],[1718596800,9571.7749000000003],[1718683200,9571.7749000000003],[1718769600,9571.7749000000003],[1718856000,9571.7749000000003],[1718942400,9571.7749000000003],[1719028800,9571.7749000000003],[1719115200,9571.7749000000003],[1719201600,9571.7749000000003],[1719288000,9571.7749000000003],[1719374400,9571.7749000000003],[1719460800,9571.7749000000003],[1719547200,9571.7749000000003],[1719633600,9571.7749000000003],[1719720000,9571.7749000000003],[1719806400,9571.7749000000003],[1719892800,9571.7749000000003],[1719979200,9571.7749000000003],[1720065600,9571.7749000000003],[1720152000,9571.7749000000003],[1720238400,9571.7749000000003],[1720324800,9571.7749000000003],[1720411200,9571.7749000000003],[1720497600,9571.7749000000003],[1720584000,9571.7749000000003],[1720670400,9571.7749000000003],[1720756800,9571.7749000000003],[1720843200,9571.7749000000003],[1720929600,9571.7749000000003],[1721016000,9571.7749000000003],[1721102400,9571.7749000000003],[1721188800,9571.7749000000003],[1721275200,9571.7749000000003],[1721361600,9571.7749000000003],[1721448000,9571.7749000000003],[1721534400,9571.7749000000003],[1721620800,9571.7749000000003],[1721707200,9571.7749000000003],[1721793600,9571.7749000000003],[1721880000,9571.7749000000003],[1721966400,9571.7749000000003],[1722052800,9571.7749000000003],[1722139200,9571.7749000000003],[1722225600,9571.7749000000003],[1722312000,9571.7749000000003],[1722398400,9571.7749000000003],[1722484800,9571.7749000000003],[1722571200,9571.7749000000003],[1722657600,9571.7749000000003],[1722744000,9571.7749000000003],[1722830400,9571.7749000000003],[1722916800,9571.7749000000003],[1723003200,9571.7749000000003],[1723089600,9571.7749000000003],[1723176000,9571.7749000000003],[1723262400,9571.7749000000003],[1723348800,9571.7749000000003],[1723435200,9571.7749000000003],[1723521600,9571.7749000000003],[1723608000,9571.7749000000003],[1723694400,9571.7749000000003],[1723780800,9571.7749000000003],[1723867200,9571.7749000000003],[1723953600,9571.7749000000003],[1724040000,9571.7749000000003],[1724126400,9571.7749000000003],[1724212800,9571.7749000000003],[1724299200,9571.7749000000003],[1724385600,9571.7749000000003],[1724472000,9571.7749000000003],[1724558400,9571.7749000000003],[1724644800,9571.7749000000003],[1724731200,9571.7749000000003],[1724817600,9571.7749000000003],[1724904000,9571.7749000000003],[1724990400,9571.7749000000003],[1725076800,9571.7749000000003],[1725163200,9571.7749000000003],[1725249600,9571.7749000000003],[1725336000,9571.7749000000003],[1725422400,9571.7749000000003],[1725508800,9571.7749000000003],[1725595200,9571.7749000000003],[1725681600,9571.7749000000003],[1725768000,9571.7749000000003],[1725854400,9571.7749000000003],[1725940800,9571.7749000000003],[1726027200,9571.7749000000003],[1726113600,9571.7749000000003],[1726200000,9571.7749000000003],[1726286400,9571.7749000000003],[1726372800,9571.7749000000003],[1726459200,9571.7749000000003],[1726545600,9571.7749000000003],[1726632000,9571.7749000000003],[1726718400,9571.7749000000003],[1726804800,9571.7749000000003],[1726891200,9571.7749000000003],[1726977600,9571.7749000000003],[1727064000,9571.7749000000003],[1727150400,9571.7749000000003],[1727236800,9571.7749000000003],[1727323200,9571.7749000000003],[1727409600,9571.7749000000003],[1727496000,9571.7749000000003],[1727582400,9571.7749000000003],[1727668800,9571.7749000000003],[1727755200,9571.7749000000003],[1727841600,9571.7749000000003],[1727928000,9571.7749000000003],[1728014400,9571.7749000000003],[1728100800,9571.7749000000003],[1728187200,9571.7749000000003],[1728273600,9571.7749000000003],[1728360000,9571.7749000000003],[1728446400,9571.7749000000003],[1728532800,9571.7749000000003],[1728619200,9571.7749000000003],[1728705600,9571.7749000000003],[1728792000,9571.7749000000003],[1728878400,9571.7749000000003],[1728964800,9571.7749000000003],[1729051200,9571.7749000000003],[1729137600,9571.7749000000003],[1729224000,9571.7749000000003],[1729310400,9571.7749000000003],[1729396800,9571.7749000000003],[1729483200,9571.7749000000003],[1729569600,9571.7749000000003],[1729656000,9571.7749000000003],[1729742400,9571.7749000000003],[1729828800,9571.7749000000003],[1729915200,9571.7749000000003],[1730001600,9571.7749000000003],[1730088000,9571.7749000000003],[1730174400,9571.7749000000003],[1730260800,9571.7749000000003],[1730347200,9571.7749000000003],[1730433600,9571.7749000000003],[1730520000,9571.7749000000003],[1730606400,9571.7749000000003],[1730696400,9571.7749000000003],[1730782800,9571.7749000000003],[1730869200,9571.7749000000003],[1730955600,9571.7749000000003],[1731042000,9571.7749000000003],[1731128400,9571.7749000000003],[1731214800,9571.7749000000003],[1731301200,9571.7749000000003],[1731387600,9571.7749000000003],[1731474000,9571.7749000000003],[1731560400,9571.7749000000003],[1731646800,9571.7749000000003],[1731733200,9571.7749000000003],[1731819600,9571.7749000000003],[1731906000,9571.7749000000003],[1731992400,9571.7749000000003],[1732078800,9571.7749000000003],[1732165200,9571.7749000000003],[1732251600,9571.7749000000003],[1732338000,9571.7749000000003],[1732424400,9571.7749000000003],[1732510800,9571.7749000000003],[1732597200,9571.7749000000003],[1732683600,9571.7749000000003],[1732770000,9571.7749000000003],[1732856400,9571.7749000000003],[1732942800,9571.7749000000003],[1733029200,9571.7749000000003],[1733115600,9571.7749000000003],[1733202000,9571.7749000000003],[1733288400,9571.7749000000003],[1733374800,9571.7749000000003],[1733461200,9571.7749000000003],[1733547600,9571.7749000000003],[1733634000,9571.7749000000003],[1733720400,9571.7749000000003],[1733806800,9571.7749000000003],[1733893200,9571.7749000000003],[1733979600,9571.7749000000003],[1734066000,9571.7749000000003],[1734152400,9571.7749000000003],[1734238800,9571.7749000000003],[1734325200,9571.7749000000003],[1734411600,9571.7749000000003],[1734498000,9571.7749000000003],[1734584400,9571.7749000000003],[1734670800,9571.7749000000003],[1734757200,9571.7749000000003],[1734843600,9571.7749000000003],[1734930000,9571.7749000000003],[1735016400,9571.7749000000003],[1735102800,9571.7749000000003],[1735189200,9571.7749000000003],[1735275600,9571.7749000000003],[1735362000,9571.7749000000003],[1735448400,9571.7749000000003],[1735534800,9571.7749000000003],[1735621200,9571.7749000000003],[1735707600,9571.7749000000003],[1735794000,9571.7749000000003],[1735880400,9571.7749000000003],[1735966800,9571.7749000000003],[1736053200,9571.7749000000003],[1736139600,9571.7749000000003],[1736226000,9571.7749000000003],[1736312400,9571.7749000000003],[1736398800,9571.7749000000003],[1736485200,9571.7749000000003],[1736571600,9571.7749000000003],[1736658000,9571.7749000000003],[1736744400,9571.7749000000003],[1736830800,9571.7749000000003],[1736917200,9571.7749000000003],[1737003600,9571.7749000000003],[1737090000,9571.7749000000003],[1737176400,9571.7749000000003],[1737262800,9571.7749000000003],[1737349200,9571.7749000000003],[1737435600,9571.7749000000003],[1737522000,9571.7749000000003],[1737608400,9571.7749000000003],[1737694800,9571.7749000000003],[1737781200,9571.7749000000003],[1737867600,9571.7749000000003],[1737954000,9571.7749000000003],[1738040400,9571.7749000000003],[1738126800,9571.7749000000003],[1738213200,9571.7749000000003],[1738299600,9571.7749000000003],[1738386000,9571.7749000000003],[1738472400,9571.7749000000003],[1738558800,9571.7749000000003],[1738645200,9571.7749000000003],[1738731600,9571.7749000000003],[1738818000,9571.7749000000003],[1738904400,9571.7749000000003],[1738990800,9571.7749000000003],[1739077200,9571.7749000000003],[1739163600,9571.7749000000003],[1739250000,9571.7749000000003],[1739336400,9571.7749000000003],[1739422800,9571.7749000000003],[1739509200,9571.7749000000003],[1739595600,9571.7749000000003],[1739682000,9571.7749000000003],[1739768400,9571.7749000000003],[1739854800,9571.7749000000003],[1739941200,9571.7749000000003],[1740027600,9571.7749000000003],[1740114000,9571.7749000000003],[1740200400,9571.7749000000003],[1740286800,9571.7749000000003],[1740373200,9571.7749000000003],[1740459600,9571.7749000000003],[1740546000,9571.7749000000003],[1740632400,9571.7749000000003],[1740718800,9571.7749000000003],[1740805200,9571.7749000000003],[1740891600,9571.7749000000003],[1740978000,9571.7749000000003],[1741064400,9571.7749000000003],[1741150800,9571.7749000000003],[1741237200,9571.7749000000003],[1741323600,9571.7749000000003],[1741410000,9571.7749000000003],[1741496400,9571.7749000000003],[1741579200,9571.7749000000003],[1741665600,9571.7749000000003],[1741752000,9571.7749000000003],[1741838400,9571.7749000000003],[1741924800,9571.7749000000003],[1742011200,9571.7749000000003],[1742097600,9571.7749000000003],[1742184000,9571.7749000000003],[1742270400,9571.7749000000003],[1742356800,9571.7749000000003],[1742443200,9571.7749000000003],[1742529600,9571.7749000000003],[1742616000,9571.7749000000003],[1742702400,9571.7749000000003],[1742788800,9571.7749000000003],[1742875200,9571.7749000000003],[1742961600,9571.7749000000003],[1743048000,9571.7749000000003],[1743134400,9571.7749000000003],[1743220800,9571.7749000000003],[1743307200,9571.7749000000003],[1743393600,9571.7749000000003],[1743480000,9571.7749000000003],[1743566400,9571.7749000000003],[1743652800,9571.7749000000003],[1743739200,9571.7749000000003],[1743825600,9571.7749000000003],[1743912000,9571.7749000000003],[1743998400,9571.7749000000003],[1744084800,9571.7749000000003],[1744171200,9571.7749000000003],[1744257600,9571.7749000000003],[1744344000,9571.7749000000003],[1744430400,9571.7749000000003],[1744516800,9571.7749000000003],[1744603200,9571.7749000000003],[1744689600,9571.7749000000003],[1744776000,9571.7749000000003],[1744862400,9571.7749000000003],[1744948800,9571.7749000000003],[1745035200,9571.7749000000003],[1745121600,9571.7749000000003],[1745208000,9571.7749000000003],[1745294400,9571.7749000000003],[1745380800,9571.7749000000003],[1745467200,9571.7749000000003],[1745553600,9571.7749000000003],[1745640000,9571.7749000000003],[1745726400,9571.7749000000003],[1745812800,9571.7749000000003],[1745899200,9571.7749000000003],[1745985600,9571.7749000000003],[1746072000,9571.7749000000003],[1746158400,9571.7749000000003],[1746244800,9571.7749000000003],[1746331200,9571.7749000000003],[1746417600,9571.7749000000003],[1746504000,9571.7749000000003],[1746590400,9571.7749000000003],[1746676800,9571.7749000000003],[1746763200,9571.7749000000003],[1746849600,9571.7749000000003],[1746936000,9571.7749000000003],[1747022400,9571.7749000000003],[1747108800,9571.7749000000003],[1747195200,9571.7749000000003],[1747281600,9571.7749000000003],[1747368000,9571.7749000000003],[1747454400,9571.7749000000003],[1747540800,9571.7749000000003],[1747627200,9571.7749000000003],[1747713600,9571.7749000000003],[1747800000,9571.7749000000003],[1747886400,9571.7749000000003],[1747972800,9571.7749000000003],[1748059200,9571.7749000000003],[1748145600,9571.7749000000003],[1748232000,9571.7749000000003],[1748318400,9571.7749000000003],[1748404800,9571.7749000000003],[1748491200,9571.7749000000003],[1748577600,9571.7749000000003],[1748664000,9571.7749000000003],[1748750400,9571.7749000000003],[1748836800,9571.7749000000003],[1748923200,9571.7749000000003],[1749009600,9571.7749000000003],[1749096000,9571.7749000000003],[1749182400,9571.7749000000003],[1749268800,9571.7749000000003],[1749355200,9571.7749000000003],[1749441600,9571.7749000000003],[1749528000,9571.7749000000003],[1749614400,9571.7749000000003],[1749700800,9571.7749000000003],[1749787200,9571.7749000000003],[1749873600,9571.7749000000003],[1749960000,9571.7749000000003],[1750046400,9571.7749000000003],[1750132800,9571.7749000000003],[1750219200,9571.7749000000003],[1750305600,9571.7749000000003],[1750392000,9571.7749000000003],[1750478400,9571.7749000000003],[1750564800,9571.7749000000003],[1750651200,9571.7749000000003],[1750737600,9571.7749000000003],[1750824000,9571.7749000000003],[1750910400,9571.7749000000003],[1750996800,9571.7749000000003],[1751083200,9571.7749000000003],[1751169600,9571.7749000000003],[1751256000,9571.7749000000003],[1751342400,9571.7749000000003],[1751428800,9571.7749000000003],[1751515200,9571.7749000000003]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"$","index":0,"seriesType":7,"values":[[1428033600,2490.2914000000001],[1428120000,2490.2914000000001],[1428206400,2490.2914000000001],[1428292800,2490.2914000000001],[1428379200,2490.2914000000001],[1428465600,2490.2914000000001],[1428552000,2490.2914000000001],[1428638400,2490.2914000000001],[1428724800,2490.2914000000001],[1428811200,2490.2914000000001],[1428897600,2490.2914000000001],[1428984000,2490.2914000000001],[1429070400,2490.2914000000001],[1429156800,2490.2914000000001],[1429243200,2490.2914000000001],[1429329600,2490.2914000000001],[1429416000,2490.2914000000001],[1429502400,2490.2914000000001],[1429588800,2490.2914000000001],[1429675200,2490.2914000000001],[1429761600,2490.2914000000001],[1429848000,2490.2914000000001],[1429934400,2490.2914000000001],[1430020800,2490.2914000000001],[1430107200,2490.2914000000001],[1430193600,2490.2914000000001],[1430280000,2490.2914000000001],[1430366400,2490.2914000000001],[1430452800,2490.2914000000001],[1430539200,2490.2914000000001],[1430625600,2490.2914000000001],[1430712000,2490.2914000000001],[1430798400,2490.2914000000001],[1430884800,2490.2914000000001],[1430971200,2490.2914000000001],[1431057600,5035.1405000000004],[1431144000,5035.1405000000004],[1431230400,5035.1405000000004],[1431316800,5035.1405000000004],[1431403200,5035.1405000000004],[1431489600,5035.1405000000004],[1431576000,5035.1405000000004],[1431662400,5035.1405000000004],[1431748800,5035.1405000000004],[1431835200,5035.1405000000004],[1431921600,5035.1405000000004],[1432008000,5035.1405000000004],[1432094400,5035.1405000000004],[1432180800,5035.1405000000004],[1432267200,5035.1405000000004],[1432353600,5035.1405000000004],[1432440000,5035.1405000000004],[1432526400,5035.1405000000004],[1432612800,5035.1405000000004],[1432699200,5035.1405000000004],[1432785600,5035.1405000000004],[1432872000,5035.1405000000004],[1432958400,5035.1405000000004],[1433044800,5035.1405000000004],[1433131200,5035.1405000000004],[1433217600,5035.1405000000004],[1433304000,5035.1405000000004],[1433390400,5035.1405000000004],[1433476800,5035.1405000000004],[1433563200,5035.1405000000004],[1433649600,5035.1405000000004],[1433736000,5035.1405000000004],[1433822400,5035.1405000000004],[1433908800,5035.1405000000004],[1433995200,5035.1405000000004],[1434081600,5035.1405000000004],[1434168000,5035.1405000000004],[1434254400,5035.1405000000004],[1434340800,5035.1405000000004],[1434427200,5035.1405000000004],[1434513600,5035.1405000000004],[1434600000,5035.1405000000004],[1434686400,5035.1405000000004],[1434772800,5035.1405000000004],[1434859200,5035.1405000000004],[1434945600,5035.1405000000004],[1435032000,5035.1405000000004],[1435118400,5035.1405000000004],[1435204800,5035.1405000000004],[1435291200,5035.1405000000004],[1435377600,5035.1405000000004],[1435464000,5035.1405000000004],[1435550400,5035.1405000000004],[1435636800,5035.1405000000004],[1435723200,5035.1405000000004],[1435809600,5035.1405000000004],[1435896000,5035.1405000000004],[1435982400,5035.1405000000004],[1436068800,5035.1405000000004],[1436155200,5035.1405000000004],[1436241600,5035.1405000000004],[1436328000,5035.1405000000004],[1436414400,5035.1405000000004],[1436500800,5035.1405000000004],[1436587200,5035.1405000000004],[1436673600,5035.1405000000004],[1436760000,5035.1405000000004],[1436846400,5035.1405000000004],[1436932800,5035.1405000000004],[1437019200,5035.1405000000004],[1437105600,5035.1405000000004],[1437192000,5035.1405000000004],[1437278400,5035.1405000000004],[1437364800,5035.1405000000004],[1437451200,5035.1405000000004],[1437537600,5035.1405000000004],[1437624000,5035.1405000000004],[1437710400,5035.1405000000004],[1437796800,5035.1405000000004],[1437883200,5035.1405000000004],[1437969600,5035.1405000000004],[1438056000,5035.1405000000004],[1438142400,5035.1405000000004],[1438228800,5035.1405000000004],[1438315200,5035.1405000000004],[1438401600,5035.1405000000004],[1438488000,5035.1405000000004],[1438574400,5035.1405000000004],[1438660800,5035.1405000000004],[1438747200,5035.1405000000004],[1438833600,5035.1405000000004],[1438920000,5035.1405000000004],[1439006400,5035.1405000000004],[1439092800,5035.1405000000004],[1439179200,5035.1405000000004],[1439265600,5035.1405000000004],[1439352000,5035.1405000000004],[1439438400,5035.1405000000004],[1439524800,5035.1405000000004],[1439611200,5035.1405000000004],[1439697600,5035.1405000000004],[1439784000,5035.1405000000004],[1439870400,5035.1405000000004],[1439956800,5035.1405000000004],[1440043200,5035.1405000000004],[1440129600,5035.1405000000004],[1440216000,5035.1405000000004],[1440302400,5035.1405000000004],[1440388800,5035.1405000000004],[1440475200,5035.1405000000004],[1440561600,5035.1405000000004],[1440648000,5035.1405000000004],[1440734400,5035.1405000000004],[1440820800,5035.1405000000004],[1440907200,5035.1405000000004],[1440993600,5035.1405000000004],[1441080000,5035.1405000000004],[1441166400,5035.1405000000004],[1441252800,5035.1405000000004],[1441339200,5035.1405000000004],[1441425600,5035.1405000000004],[1441512000,5035.1405000000004],[1441598400,5035.1405000000004],[1441684800,5035.1405000000004],[1441771200,5035.1405000000004],[1441857600,5035.1405000000004],[1441944000,5035.1405000000004],[1442030400,5035.1405000000004],[1442116800,5035.1405000000004],[1442203200,5035.1405000000004],[1442289600,5035.1405000000004],[1442376000,5035.1405000000004],[1442462400,5035.1405000000004],[1442548800,5035.1405000000004],[1442635200,5035.1405000000004],[1442721600,5035.1405000000004],[1442808000,5035.1405000000004],[1442894400,5035.1405000000004],[1442980800,5035.1405000000004],[1443067200,5035.1405000000004],[1443153600,5035.1405000000004],[1443240000,5035.1405000000004],[1443326400,5035.1405000000004],[1443412800,5035.1405000000004],[1443499200,5035.1405000000004],[1443585600,5035.1405000000004],[1443672000,5035.1405000000004],[1443758400,5035.1405000000004],[1443844800,5035.1405000000004],[1443931200,5035.1405000000004],[1444017600,5035.1405000000004],[1444104000,5035.1405000000004],[1444190400,5035.1405000000004],[1444276800,5035.1405000000004],[1444363200,5035.1405000000004],[1444449600,5035.1405000000004],[1444536000,5035.1405000000004],[1444622400,5035.1405000000004],[1444708800,5035.1405000000004],[1444795200,5035.1405000000004],[1444881600,5035.1405000000004],[1444968000,5035.1405000000004],[1445054400,5035.1405000000004],[1445140800,5035.1405000000004],[1445227200,5035.1405000000004],[1445313600,5035.1405000000004],[1445400000,5035.1405000000004],[1445486400,5035.1405000000004],[1445572800,5035.1405000000004],[1445659200,5035.1405000000004],[1445745600,5035.1405000000004],[1445832000,5035.1405000000004],[1445918400,5035.1405000000004],[1446004800,5035.1405000000004],[1446091200,5035.1405000000004],[1446177600,5035.1405000000004],[1446264000,5035.1405000000004],[1446350400,5035.1405000000004],[1446440400,5035.1405000000004],[1446526800,5035.1405000000004],[1446613200,5035.1405000000004],[1446699600,5035.1405000000004],[1446786000,5035.1405000000004],[1446872400,5035.1405000000004],[1446958800,5035.1405000000004],[1447045200,5035.1405000000004],[1447131600,5035.1405000000004],[1447218000,5035.1405000000004],[1447304400,5035.1405000000004],[1447390800,5035.1405000000004],[1447477200,5035.1405000000004],[1447563600,5035.1405000000004],[1447650000,5035.1405000000004],[1447736400,5035.1405000000004],[1447822800,5035.1405000000004],[1447909200,5035.1405000000004],[1447995600,5035.1405000000004],[1448082000,5035.1405000000004],[1448168400,5035.1405000000004],[1448254800,5035.1405000000004],[1448341200,5035.1405000000004],[1448427600,5035.1405000000004],[1448514000,5035.1405000000004],[1448600400,5035.1405000000004],[1448686800,5035.1405000000004],[1448773200,5035.1405000000004],[1448859600,5035.1405000000004],[1448946000,5035.1405000000004],[1449032400,5035.1405000000004],[1449118800,5035.1405000000004],[1449205200,5035.1405000000004],[1449291600,5035.1405000000004],[1449378000,5035.1405000000004],[1449464400,5035.1405000000004],[1449550800,5035.1405000000004],[1449637200,5035.1405000000004],[1449723600,5035.1405000000004],[1449810000,5035.1405000000004],[1449896400,5035.1405000000004],[1449982800,5035.1405000000004],[1450069200,5035.1405000000004],[1450155600,5035.1405000000004],[1450242000,5035.1405000000004],[1450328400,5035.1405000000004],[1450414800,5035.1405000000004],[1450501200,5035.1405000000004],[1450587600,5035.1405000000004],[1450674000,5035.1405000000004],[1450760400,5035.1405000000004],[1450846800,5035.1405000000004],[1450933200,5035.1405000000004],[1451019600,5035.1405000000004],[1451106000,5035.1405000000004],[1451192400,5035.1405000000004],[1451278800,5035.1405000000004],[1451365200,5035.1405000000004],[1451451600,5035.1405000000004],[1451538000,5035.1405000000004],[1451624400,5035.1405000000004],[1451710800,5035.1405000000004],[1451797200,5035.1405000000004],[1451883600,5035.1405000000004],[1451970000,5035.1405000000004],[1452056400,5035.1405000000004],[1452142800,5035.1405000000004],[1452229200,5035.1405000000004],[1452315600,5035.1405000000004],[1452402000,5035.1405000000004],[1452488400,5035.1405000000004],[1452574800,5035.1405000000004],[1452661200,5035.1405000000004],[1452747600,5035.1405000000004],[1452834000,5035.1405000000004],[1452920400,5035.1405000000004],[1453006800,5035.1405000000004],[1453093200,5035.1405000000004],[1453179600,5035.1405000000004],[1453266000,5035.1405000000004],[1453352400,5035.1405000000004],[1453438800,5035.1405000000004],[1453525200,5035.1405000000004],[1453611600,5035.1405000000004],[1453698000,5035.1405000000004],[1453784400,5035.1405000000004],[1453870800,5035.1405000000004],[1453957200,5035.1405000000004],[1454043600,5035.1405000000004],[1454130000,5035.1405000000004],[1454216400,5035.1405000000004],[1454302800,5035.1405000000004],[1454389200,5035.1405000000004],[1454475600,5035.1405000000004],[1454562000,5035.1405000000004],[1454648400,5035.1405000000004],[1454734800,5035.1405000000004],[1454821200,5035.1405000000004],[1454907600,5035.1405000000004],[1454994000,5035.1405000000004],[1455080400,5035.1405000000004],[1455166800,5035.1405000000004],[1455253200,5035.1405000000004],[1455339600,5035.1405000000004],[1455426000,5035.1405000000004],[1455512400,5035.1405000000004],[1455598800,5035.1405000000004],[1455685200,5035.1405000000004],[1455771600,5035.1405000000004],[1455858000,5035.1405000000004],[1455944400,5035.1405000000004],[1456030800,5035.1405000000004],[1456117200,5035.1405000000004],[1456203600,5035.1405000000004],[1456290000,5035.1405000000004],[1456376400,5035.1405000000004],[1456462800,5035.1405000000004],[1456549200,5035.1405000000004],[1456635600,5035.1405000000004],[1456722000,5035.1405000000004],[1456808400,5035.1405000000004],[1456894800,5035.1405000000004],[1456981200,5035.1405000000004],[1457067600,5035.1405000000004],[1457154000,5035.1405000000004],[1457240400,5035.1405000000004],[1457326800,5035.1405000000004],[1457413200,5035.1405000000004],[1457499600,5035.1405000000004],[1457586000,5035.1405000000004],[1457672400,5035.1405000000004],[1457758800,5035.1405000000004],[1457845200,5035.1405000000004],[1457928000,5035.1405000000004],[1458014400,5035.1405000000004],[1458100800,5035.1405000000004],[1458187200,5035.1405000000004],[1458273600,5035.1405000000004],[1458360000,5035.1405000000004],[1458446400,5035.1405000000004],[1458532800,5035.1405000000004],[1458619200,5035.1405000000004],[1458705600,5035.1405000000004],[1458792000,5035.1405000000004],[1458878400,5035.1405000000004],[1458964800,5035.1405000000004],[1459051200,5035.1405000000004],[1459137600,5035.1405000000004],[1459224000,5035.1405000000004],[1459310400,5035.1405000000004],[1459396800,5035.1405000000004],[1459483200,5035.1405000000004],[1459569600,5035.1405000000004],[1459656000,5035.1405000000004],[1459742400,5035.1405000000004],[1459828800,5035.1405000000004],[1459915200,5035.1405000000004],[1460001600,5035.1405000000004],[1460088000,5035.1405000000004],[1460174400,5035.1405000000004],[1460260800,5035.1405000000004],[1460347200,5035.1405000000004],[1460433600,5035.1405000000004],[1460520000,5035.1405000000004],[1460606400,5035.1405000000004],[1460692800,5035.1405000000004],[1460779200,5035.1405000000004],[1460865600,5035.1405000000004],[1460952000,5035.1405000000004],[1461038400,5035.1405000000004],[1461124800,5035.1405000000004],[1461211200,5035.1405000000004],[1461297600,5035.1405000000004],[1461384000,5035.1405000000004],[1461470400,5035.1405000000004],[1461556800,5035.1405000000004],[1461643200,5035.1405000000004],[1461729600,5035.1405000000004],[1461816000,5035.1405000000004],[1461902400,5035.1405000000004],[1461988800,5035.1405000000004],[1462075200,5035.1405000000004],[1462161600,5035.1405000000004],[1462248000,5035.1405000000004],[1462334400,5035.1405000000004],[1462420800,5035.1405000000004],[1462507200,5035.1405000000004],[1462593600,5035.1405000000004],[1462680000,5035.1405000000004],[1462766400,5035.1405000000004],[1462852800,5035.1405000000004],[1462939200,5035.1405000000004],[1463025600,5035.1405000000004],[1463112000,5035.1405000000004],[1463198400,5035.1405000000004],[1463284800,5035.1405000000004],[1463371200,5035.1405000000004],[1463457600,5035.1405000000004],[1463544000,5035.1405000000004],[1463630400,5035.1405000000004],[1463716800,5035.1405000000004],[1463803200,5035.1405000000004],[1463889600,5035.1405000000004],[1463976000,5035.1405000000004],[1464062400,5035.1405000000004],[1464148800,5035.1405000000004],[1464235200,5035.1405000000004],[1464321600,5035.1405000000004],[1464408000,5035.1405000000004],[1464494400,5035.1405000000004],[1464580800,5035.1405000000004],[1464667200,5035.1405000000004],[1464753600,5035.1405000000004],[1464840000,5035.1405000000004],[1464926400,5035.1405000000004],[1465012800,5035.1405000000004],[1465099200,5035.1405000000004],[1465185600,5035.1405000000004],[1465272000,5035.1405000000004],[1465358400,5035.1405000000004],[1465444800,5035.1405000000004],[1465531200,5035.1405000000004],[1465617600,5035.1405000000004],[1465704000,5035.1405000000004],[1465790400,5035.1405000000004],[1465876800,5035.1405000000004],[1465963200,5035.1405000000004],[1466049600,5035.1405000000004],[1466136000,5035.1405000000004],[1466222400,5035.1405000000004],[1466308800,5035.1405000000004],[1466395200,5035.1405000000004],[1466481600,5035.1405000000004],[1466568000,5035.1405000000004],[1466654400,5035.1405000000004],[1466740800,5035.1405000000004],[1466827200,5035.1405000000004],[1466913600,5035.1405000000004],[1467000000,5035.1405000000004],[1467086400,5035.1405000000004],[1467172800,5035.1405000000004],[1467259200,5035.1405000000004],[1467345600,5035.1405000000004],[1467432000,5035.1405000000004],[1467518400,5035.1405000000004],[1467604800,5035.1405000000004],[1467691200,5035.1405000000004],[1467777600,5035.1405000000004],[1468382400,7752.0439999999999],[1468468800,7752.0439999999999],[1468555200,7752.0439999999999],[1468641600,7752.0439999999999],[1468728000,7752.0439999999999],[1468814400,7752.0439999999999],[1468900800,7752.0439999999999],[1468987200,7752.0439999999999],[1469073600,7752.0439999999999],[1469160000,7752.0439999999999],[1469246400,7752.0439999999999],[1469332800,7752.0439999999999],[1469419200,7752.0439999999999],[1469505600,7752.0439999999999],[1469592000,7752.0439999999999],[1469678400,7752.0439999999999],[1469764800,7752.0439999999999],[1469851200,7752.0439999999999],[1469937600,7752.0439999999999],[1470024000,7752.0439999999999],[1470110400,7752.0439999999999],[1470196800,7752.0439999999999],[1470283200,7752.0439999999999],[1470369600,7752.0439999999999],[1470456000,7752.0439999999999],[1470542400,7752.0439999999999],[1470628800,7752.0439999999999],[1470715200,7752.0439999999999],[1470801600,7752.0439999999999],[1470888000,7752.0439999999999],[1470974400,7752.0439999999999],[1471060800,7752.0439999999999],[1471147200,7752.0439999999999],[1471233600,7752.0439999999999],[1471320000,7752.0439999999999],[1471406400,10667.911400000001],[1471492800,10667.911400000001],[1471579200,10667.911400000001],[1471665600,10667.911400000001],[1471752000,10667.911400000001],[1471838400,10667.911400000001],[1471924800,10667.911400000001],[1472011200,10667.911400000001],[1472097600,10667.911400000001],[1472184000,10667.911400000001],[1472270400,10667.911400000001],[1472356800,10667.911400000001],[1472443200,10667.911400000001],[1472529600,10667.911400000001],[1472616000,10667.911400000001],[1472702400,10667.911400000001],[1472788800,10667.911400000001],[1472875200,10667.911400000001],[1472961600,10667.911400000001],[1473048000,10667.911400000001],[1473134400,10667.911400000001],[1473220800,10667.911400000001],[1473307200,10667.911400000001],[1473393600,10667.911400000001],[1473480000,10667.911400000001],[1473566400,10667.911400000001],[1473652800,10667.911400000001],[1473739200,10667.911400000001],[1473825600,10667.911400000001],[1473912000,10667.911400000001],[1473998400,10667.911400000001],[1474084800,10667.911400000001],[1474171200,10667.911400000001],[1474257600,10667.911400000001],[1474344000,10667.911400000001],[1474430400,10667.911400000001],[1474516800,10667.911400000001],[1474603200,10667.911400000001],[1474689600,10667.911400000001],[1474776000,10667.911400000001],[1474862400,10667.911400000001],[1474948800,10667.911400000001],[1475035200,10667.911400000001],[1475121600,10667.911400000001],[1475208000,10667.911400000001],[1475294400,10667.911400000001],[1475380800,10667.911400000001],[1475467200,10667.911400000001],[1475553600,10667.911400000001],[1475640000,10667.911400000001],[1475726400,10667.911400000001],[1475812800,10667.911400000001],[1475899200,10667.911400000001],[1475985600,10667.911400000001],[1476072000,10667.911400000001],[1476158400,10667.911400000001],[1476244800,10667.911400000001],[1476331200,10667.911400000001],[1476417600,10667.911400000001],[1476504000,10667.911400000001],[1476590400,10667.911400000001],[1476676800,10667.911400000001],[1476763200,10667.911400000001],[1476849600,10667.911400000001],[1476936000,10667.911400000001],[1477022400,10667.911400000001],[1477108800,10667.911400000001],[1477195200,10667.911400000001],[1477281600,10667.911400000001],[1477368000,10667.911400000001],[1477454400,10667.911400000001],[1477540800,10667.911400000001],[1477627200,10667.911400000001],[1477713600,10667.911400000001],[1477800000,10667.911400000001],[1477886400,10667.911400000001],[1477972800,10667.911400000001],[1478059200,10667.911400000001],[1478145600,10667.911400000001],[1478232000,10667.911400000001],[1478318400,10667.911400000001],[1478404800,10667.911400000001],[1478494800,10667.911400000001],[1478581200,10667.911400000001],[1478667600,10667.911400000001],[1478754000,10667.911400000001],[1478840400,10667.911400000001],[1478926800,10667.911400000001],[1479013200,10667.911400000001],[1479099600,10667.911400000001],[1479186000,10667.911400000001],[1479272400,10667.911400000001],[1479358800,10667.911400000001],[1479445200,10667.911400000001],[1479531600,10667.911400000001],[1479618000,10667.911400000001],[1479704400,10667.911400000001],[1479790800,10667.911400000001],[1479877200,10667.911400000001],[1479963600,10667.911400000001],[1480050000,10667.911400000001],[1480136400,10667.911400000001],[1480222800,10667.911400000001],[1480309200,10667.911400000001],[1480395600,10667.911400000001],[1480482000,10667.911400000001],[1480568400,10667.911400000001],[1480654800,10667.911400000001],[1480741200,10667.911400000001],[1480827600,10667.911400000001],[1480914000,10667.911400000001],[1481000400,10667.911400000001],[1481086800,10667.911400000001],[1481173200,10667.911400000001],[1481259600,10667.911400000001],[1481346000,10667.911400000001],[1481432400,10667.911400000001],[1481518800,10667.911400000001],[1481605200,10667.911400000001],[1481691600,10667.911400000001],[1481778000,10667.911400000001],[1481864400,10667.911400000001],[1481950800,10667.911400000001],[1482037200,10667.911400000001],[1482123600,10667.911400000001],[1482210000,10667.911400000001],[1482296400,10667.911400000001],[1482382800,10667.911400000001],[1482469200,10667.911400000001],[1482555600,10667.911400000001],[1482642000,10667.911400000001],[1482728400,10667.911400000001],[1482814800,10667.911400000001],[1482901200,10667.911400000001],[1482987600,10667.911400000001],[1483074000,10667.911400000001],[1483160400,10667.911400000001],[1483246800,10667.911400000001],[1483333200,10667.911400000001],[1483419600,10667.911400000001],[1483506000,10667.911400000001],[1483592400,10667.911400000001],[1483678800,10667.911400000001],[1483765200,10667.911400000001],[1483851600,10667.911400000001],[1483938000,10667.911400000001],[1484024400,10667.911400000001],[1484110800,10667.911400000001],[1484197200,10667.911400000001],[1484283600,10667.911400000001],[1484370000,10667.911400000001],[1484456400,10667.911400000001],[1484542800,10667.911400000001],[1484629200,10667.911400000001],[1484715600,10667.911400000001],[1484802000,10667.911400000001],[1484888400,10667.911400000001],[1484974800,10667.911400000001],[1485061200,10667.911400000001],[1485147600,10667.911400000001],[1485234000,10667.911400000001],[1485320400,10667.911400000001],[1485406800,10667.911400000001],[1485493200,10667.911400000001],[1485579600,10667.911400000001],[1485666000,10667.911400000001],[1485752400,10667.911400000001],[1485838800,10667.911400000001],[1485925200,10667.911400000001],[1486011600,10667.911400000001],[1486098000,10667.911400000001],[1486184400,10667.911400000001],[1486270800,10667.911400000001],[1486357200,10667.911400000001],[1486443600,10667.911400000001],[1486530000,10667.911400000001],[1486616400,10667.911400000001],[1486702800,10667.911400000001],[1486789200,10667.911400000001],[1486875600,10667.911400000001],[1486962000,10667.911400000001],[1487048400,10667.911400000001],[1487134800,10667.911400000001],[1487221200,10667.911400000001],[1487307600,10667.911400000001],[1487394000,10667.911400000001],[1487480400,10667.911400000001],[1487566800,10667.911400000001],[1487653200,10667.911400000001],[1487739600,10667.911400000001],[1487826000,10667.911400000001],[1487912400,10667.911400000001],[1487998800,10667.911400000001],[1488085200,10667.911400000001],[1488171600,10667.911400000001],[1488258000,10667.911400000001],[1488344400,10667.911400000001],[1488430800,10667.911400000001],[1488517200,10667.911400000001],[1488603600,10667.911400000001],[1488690000,10667.911400000001],[1488776400,10667.911400000001],[1488862800,10667.911400000001],[1488949200,10667.911400000001],[1489035600,10667.911400000001],[1489122000,10667.911400000001],[1489208400,10667.911400000001],[1489294800,10667.911400000001],[1489377600,10667.911400000001],[1489464000,10667.911400000001],[1489550400,10667.911400000001],[1489636800,10667.911400000001],[1489723200,10667.911400000001],[1489809600,10667.911400000001],[1489896000,10667.911400000001],[1489982400,10667.911400000001],[1490068800,10667.911400000001],[1490155200,10667.911400000001],[1490241600,10667.911400000001],[1490328000,10667.911400000001],[1490414400,10667.911400000001],[1490500800,10667.911400000001],[1490587200,10667.911400000001],[1490673600,10667.911400000001],[1490760000,10667.911400000001],[1490846400,10667.911400000001],[1490932800,10667.911400000001],[1491019200,10667.911400000001],[1491105600,10667.911400000001],[1491192000,10667.911400000001],[1491278400,10667.911400000001],[1491364800,10667.911400000001],[1491451200,10667.911400000001],[1491537600,10667.911400000001],[1491624000,10667.911400000001],[1491710400,10667.911400000001],[1491796800,10667.911400000001],[1491883200,10667.911400000001],[1491969600,10667.911400000001],[1492056000,10667.911400000001],[1492142400,10667.911400000001],[1492228800,10667.911400000001],[1492315200,10667.911400000001],[1492401600,10667.911400000001],[1492488000,10667.911400000001],[1492574400,10667.911400000001],[1492660800,10667.911400000001],[1492747200,10667.911400000001],[1492833600,10667.911400000001],[1492920000,10667.911400000001],[1493006400,10667.911400000001],[1493092800,10667.911400000001],[1493179200,10667.911400000001],[1493265600,10667.911400000001],[1493352000,10667.911400000001],[1493438400,10667.911400000001],[1493524800,10667.911400000001],[1493611200,10667.911400000001],[1493697600,10667.911400000001],[1493784000,10667.911400000001],[1493870400,10667.911400000001],[1493956800,10667.911400000001],[1494043200,10667.911400000001],[1494129600,10667.911400000001],[1494216000,10667.911400000001],[1494302400,10667.911400000001],[1494388800,10667.911400000001],[1494475200,10667.911400000001],[1494561600,10667.911400000001],[1494648000,10667.911400000001],[1494734400,10667.911400000001],[1494820800,10667.911400000001],[1494907200,10667.911400000001],[1494993600,10667.911400000001],[1495080000,10667.911400000001],[1495166400,10667.911400000001],[1495252800,10667.911400000001],[1495339200,10667.911400000001],[1495425600,10667.911400000001],[1495512000,10667.911400000001],[1495598400,10667.911400000001],[1495684800,10667.911400000001],[1495771200,10667.911400000001],[1495857600,10667.911400000001],[1495944000,10667.911400000001],[1496030400,10667.911400000001],[1496116800,10667.911400000001],[1496203200,10667.911400000001],[1496289600,10667.911400000001],[1496376000,10667.911400000001],[1496462400,10667.911400000001],[1496548800,10667.911400000001],[1496635200,10667.911400000001],[1496721600,10667.911400000001],[1496808000,10667.911400000001],[1496894400,10667.911400000001],[1496980800,10667.911400000001],[1497067200,10667.911400000001],[1497153600,10667.911400000001],[1497240000,10667.911400000001],[1497326400,10667.911400000001],[1497412800,10667.911400000001],[1497499200,10667.911400000001],[1497585600,10667.911400000001],[1497672000,10667.911400000001],[1497758400,10667.911400000001],[1497844800,10667.911400000001],[1497931200,10667.911400000001],[1498017600,10667.911400000001],[1498104000,10667.911400000001],[1498190400,10667.911400000001],[1498276800,10667.911400000001],[1498363200,10667.911400000001],[1498449600,10667.911400000001],[1498536000,10667.911400000001],[1498622400,10667.911400000001],[1498708800,10667.911400000001],[1498795200,10667.911400000001],[1498881600,10667.911400000001],[1498968000,10667.911400000001],[1499054400,10667.911400000001],[1499140800,10667.911400000001],[1499227200,10667.911400000001],[1499313600,10667.911400000001],[1499400000,13459.4683],[1499486400,13459.4683],[1499572800,13459.4683],[1499659200,13459.4683],[1499745600,13459.4683],[1499832000,13459.4683],[1499918400,13459.4683],[1500004800,13459.4683],[1500091200,13459.4683],[1500177600,13459.4683],[1500264000,13459.4683],[1500350400,13459.4683],[1500436800,13459.4683],[1500523200,13459.4683],[1500609600,13459.4683],[1500696000,13459.4683],[1500782400,13459.4683],[1500868800,13459.4683],[1500955200,13459.4683],[1501041600,13459.4683],[1501128000,13459.4683],[1501214400,13459.4683],[1501300800,13459.4683],[1501387200,13459.4683],[1501473600,13459.4683],[1501560000,13459.4683],[1501646400,13459.4683],[1501732800,13459.4683],[1501819200,13459.4683],[1501905600,13459.4683],[1501992000,13459.4683],[1502078400,13459.4683],[1502164800,13459.4683],[1502251200,13459.4683],[1502337600,13459.4683],[1502424000,16067.7338],[1502510400,16067.7338],[1502596800,16067.7338],[1502683200,16067.7338],[1502769600,16067.7338],[1502856000,16067.7338],[1502942400,16067.7338],[1503028800,16067.7338],[1503115200,16067.7338],[1503201600,16067.7338],[1503288000,16067.7338],[1503374400,16067.7338],[1503460800,16067.7338],[1503547200,16067.7338],[1503633600,16067.7338],[1503720000,16067.7338],[1503806400,16067.7338],[1503892800,16067.7338],[1503979200,16067.7338],[1504065600,16067.7338],[1504152000,16067.7338],[1504238400,16067.7338],[1504324800,16067.7338],[1504411200,16067.7338],[1504497600,16067.7338],[1504584000,16067.7338],[1504670400,16067.7338],[1504756800,16067.7338],[1504843200,16067.7338],[1504929600,16067.7338],[1505016000,16067.7338],[1505102400,16067.7338],[1505188800,16067.7338],[1505275200,16067.7338],[1505361600,16067.7338],[1505448000,16067.7338],[1505534400,16067.7338],[1505620800,16067.7338],[1505707200,16067.7338],[1505793600,16067.7338],[1505880000,16067.7338],[1505966400,16067.7338],[1506052800,16067.7338],[1506139200,16067.7338],[1506225600,16067.7338],[1506312000,16067.7338],[1506398400,16067.7338],[1506484800,16067.7338],[1506571200,16067.7338],[1506657600,16067.7338],[1506744000,16067.7338],[1506830400,16067.7338],[1506916800,16067.7338],[1507003200,16067.7338],[1507089600,16067.7338],[1507176000,16067.7338],[1507262400,16067.7338],[1507348800,16067.7338],[1507435200,16067.7338],[1507521600,16067.7338],[1507608000,16067.7338],[1507694400,16067.7338],[1507780800,16067.7338],[1507867200,16067.7338],[1507953600,16067.7338],[1508040000,16067.7338],[1508126400,16067.7338],[1508212800,16067.7338],[1508299200,16067.7338],[1508385600,16067.7338],[1508472000,16067.7338],[1508558400,16067.7338],[1508644800,16067.7338],[1508731200,16067.7338],[1508817600,16067.7338],[1508904000,16067.7338],[1508990400,16067.7338],[1509076800,16067.7338],[1509163200,16067.7338],[1509249600,16067.7338],[1509336000,16067.7338],[1509422400,16067.7338],[1509508800,16067.7338],[1509595200,16067.7338],[1509681600,16067.7338],[1509768000,16067.7338],[1509854400,16067.7338],[1509944400,16067.7338],[1510030800,16067.7338],[1510117200,16067.7338],[1510203600,16067.7338],[1510290000,16067.7338],[1510376400,16067.7338],[1510462800,16067.7338],[1510549200,16067.7338],[1510635600,16067.7338],[1510722000,16067.7338],[1510808400,16067.7338],[1510894800,16067.7338],[1510981200,16067.7338],[1511067600,16067.7338],[1511154000,16067.7338],[1511240400,16067.7338],[1511326800,16067.7338],[1511413200,16067.7338],[1511499600,16067.7338],[1511586000,16067.7338],[1511672400,16067.7338],[1511758800,16067.7338],[1511845200,16067.7338],[1511931600,16067.7338],[1512018000,16067.7338],[1512104400,16067.7338],[1512190800,16067.7338],[1512277200,16067.7338],[1512363600,16067.7338],[1512450000,16067.7338],[1512536400,16067.7338],[1512622800,16067.7338],[1512709200,16067.7338],[1512795600,16067.7338],[1512882000,16067.7338],[1512968400,16067.7338],[1513054800,16067.7338],[1513141200,16067.7338],[1513227600,16067.7338],[1513314000,16067.7338],[1513400400,16067.7338],[1513486800,16067.7338],[1513573200,16067.7338],[1513659600,16067.7338],[1513746000,16067.7338],[1513832400,16067.7338],[1513918800,16067.7338],[1514005200,16067.7338],[1514091600,16067.7338],[1514178000,16067.7338],[1514264400,16067.7338],[1514350800,16067.7338],[1514437200,16067.7338],[1514523600,16067.7338],[1514610000,16067.7338],[1514696400,16067.7338],[1514782800,16067.7338],[1514869200,16067.7338],[1514955600,16067.7338],[1515042000,16067.7338],[1515128400,16067.7338],[1515214800,16067.7338],[1515301200,16067.7338],[1515387600,16067.7338],[1515474000,16067.7338],[1515560400,16067.7338],[1515646800,16067.7338],[1515733200,16067.7338],[1515819600,16067.7338],[1515906000,16067.7338],[1515992400,16067.7338],[1516078800,16067.7338],[1516165200,16067.7338],[1516251600,16067.7338],[1516338000,16067.7338],[1516424400,16067.7338],[1516510800,16067.7338],[1516597200,16067.7338],[1516683600,16067.7338],[1516770000,16067.7338],[1516856400,16067.7338],[1516942800,16067.7338],[1517029200,16067.7338],[1517115600,16067.7338],[1517202000,16067.7338],[1517288400,16067.7338],[1517374800,16067.7338],[1517461200,16067.7338],[1517547600,16067.7338],[1517634000,16067.7338],[1517720400,16067.7338],[1517806800,16067.7338],[1517893200,16067.7338],[1517979600,16067.7338],[1518066000,16067.7338],[1518152400,16067.7338],[1518238800,16067.7338],[1518325200,16067.7338],[1518411600,16067.7338],[1518498000,16067.7338],[1518584400,16067.7338],[1518670800,16067.7338],[1518757200,16067.7338],[1518843600,16067.7338],[1518930000,16067.7338],[1519016400,16067.7338],[1519102800,16067.7338],[1519189200,16067.7338],[1519275600,16067.7338],[1519362000,16067.7338],[1519448400,16067.7338],[1519534800,16067.7338],[1519621200,16067.7338],[1519707600,16067.7338],[1519794000,16067.7338],[1519880400,16067.7338],[1519966800,16067.7338],[1520053200,16067.7338],[1520139600,16067.7338],[1520226000,16067.7338],[1520312400,16067.7338],[1520398800,16067.7338],[1520485200,16067.7338],[1520571600,16067.7338],[1520658000,16067.7338],[1520744400,16067.7338],[1520827200,16067.7338],[1520913600,16067.7338],[1521000000,16067.7338],[1521086400,16067.7338],[1521172800,16067.7338],[1521259200,16067.7338],[1521345600,16067.7338],[1521432000,16067.7338],[1521518400,16067.7338],[1521604800,16067.7338],[1521691200,16067.7338],[1521777600,16067.7338],[1521864000,16067.7338],[1521950400,16067.7338],[1522036800,16067.7338],[1522123200,16067.7338],[1522209600,16067.7338],[1522296000,16067.7338],[1522382400,16067.7338],[1522468800,16067.7338],[1522555200,16067.7338],[1522641600,16067.7338],[1522728000,16067.7338],[1522814400,16067.7338],[1522900800,16067.7338],[1522987200,16067.7338],[1523073600,16067.7338],[1523160000,16067.7338],[1523246400,16067.7338],[1523332800,16067.7338],[1523419200,16067.7338],[1523505600,16067.7338],[1523592000,16067.7338],[1523678400,16067.7338],[1523764800,16067.7338],[1523851200,16067.7338],[1523937600,16067.7338],[1524024000,16067.7338],[1524110400,16067.7338],[1524196800,16067.7338],[1524283200,16067.7338],[1524369600,16067.7338],[1524456000,16067.7338],[1524542400,16067.7338],[1524628800,16067.7338],[1524715200,16067.7338],[1524801600,16067.7338],[1524888000,16067.7338],[1524974400,16067.7338],[1525060800,16067.7338],[1525147200,16067.7338],[1525233600,16067.7338],[1525320000,16067.7338],[1525406400,16067.7338],[1525492800,16067.7338],[1525579200,16067.7338],[1525665600,16067.7338],[1525752000,16067.7338],[1525838400,16067.7338],[1525924800,16067.7338],[1526011200,16067.7338],[1526097600,16067.7338],[1526184000,16067.7338],[1526270400,16067.7338],[1526356800,16067.7338],[1526443200,16067.7338],[1526529600,16067.7338],[1526616000,16067.7338],[1526702400,16067.7338],[1526788800,16067.7338],[1526875200,16067.7338],[1526961600,16067.7338],[1527048000,16067.7338],[1527134400,16067.7338],[1527220800,16067.7338],[1527307200,16067.7338],[1527393600,16067.7338],[1527480000,16067.7338],[1527566400,16067.7338],[1527652800,16067.7338],[1527739200,16067.7338],[1527825600,16067.7338],[1527912000,16067.7338],[1527998400,16067.7338],[1528084800,16067.7338],[1528171200,16067.7338],[1528257600,16067.7338],[1528344000,16067.7338],[1528430400,16067.7338],[1528516800,16067.7338],[1528603200,16067.7338],[1528689600,16067.7338],[1528776000,16067.7338],[1528862400,16067.7338],[1528948800,16067.7338],[1529035200,16067.7338],[1529121600,16067.7338],[1529208000,16067.7338],[1529294400,16067.7338],[1529380800,16067.7338],[1529467200,16067.7338],[1529553600,16067.7338],[1529640000,16067.7338],[1529726400,16067.7338],[1529812800,16067.7338],[1529899200,16067.7338],[1529985600,16067.7338],[1530072000,16067.7338],[1530158400,16067.7338],[1530244800,16067.7338],[1530331200,16067.7338],[1530417600,16067.7338],[1530504000,16067.7338],[1530590400,16067.7338],[1530676800,16067.7338],[1530763200,16067.7338],[1530849600,16067.7338],[1530936000,16067.7338],[1531022400,16067.7338],[1531108800,16067.7338],[1531195200,16067.7338],[1531281600,16067.7338],[1531368000,16067.7338],[1531454400,16067.7338],[1531540800,16067.7338],[1531627200,16067.7338],[1531713600,16067.7338],[1531800000,16067.7338],[1531886400,16067.7338],[1531972800,16067.7338],[1532059200,16067.7338],[1532145600,16067.7338],[1532232000,16067.7338],[1532318400,16067.7338],[1532404800,16067.7338],[1532491200,16067.7338],[1532577600,16067.7338],[1532664000,16067.7338],[1532750400,16067.7338],[1532836800,16067.7338],[1532923200,16067.7338],[1533009600,16067.7338],[1533096000,16067.7338],[1533182400,16067.7338],[1533268800,16067.7338],[1533355200,16067.7338],[1533441600,16067.7338],[1533528000,16067.7338],[1533614400,16067.7338],[1533700800,16067.7338],[1533787200,16067.7338],[1533873600,16067.7338],[1533960000,16067.7338],[1534046400,16067.7338],[1534132800,16067.7338],[1534219200,16067.7338],[1534305600,16067.7338],[1534392000,16067.7338],[1534478400,16067.7338],[1534564800,16067.7338],[1534651200,16067.7338],[1534737600,16067.7338],[1534824000,16067.7338],[1534910400,16067.7338],[1534996800,16067.7338],[1535083200,16067.7338],[1535169600,16067.7338],[1535256000,16067.7338],[1535342400,16067.7338],[1535428800,16067.7338],[1535515200,16067.7338],[1535601600,16067.7338],[1535688000,16067.7338],[1535774400,16067.7338],[1535860800,16067.7338],[1535947200,16067.7338],[1536033600,16067.7338],[1536120000,16067.7338],[1536206400,16067.7338],[1536292800,16067.7338],[1536379200,16067.7338],[1536465600,16067.7338],[1536552000,16067.7338],[1536638400,16067.7338],[1536724800,16067.7338],[1536811200,16067.7338],[1536897600,16067.7338],[1536984000,16067.7338],[1537070400,16067.7338],[1537156800,16067.7338],[1537243200,16067.7338],[1537329600,16067.7338],[1537416000,16067.7338],[1537502400,16067.7338],[1537588800,16067.7338],[1537675200,16067.7338],[1537761600,16067.7338],[1537848000,16067.7338],[1537934400,16067.7338],[1538020800,16067.7338],[1538107200,16067.7338],[1538193600,16067.7338],[1538280000,16067.7338],[1538366400,16067.7338],[1538452800,16067.7338],[1538539200,16067.7338],[1538625600,16067.7338],[1538712000,16067.7338],[1538798400,16067.7338],[1538884800,16067.7338],[1538971200,16067.7338],[1539057600,16067.7338],[1539144000,16067.7338],[1539230400,16067.7338],[1539316800,16067.7338],[1539403200,16067.7338],[1539489600,16067.7338],[1539576000,16067.7338],[1539662400,16067.7338],[1539748800,16067.7338],[1539835200,16067.7338],[1539921600,16067.7338],[1540008000,16067.7338],[1540094400,16067.7338],[1540180800,16067.7338],[1540267200,16067.7338],[1540353600,16067.7338],[1540440000,16067.7338],[1540526400,16067.7338],[1540612800,16067.7338],[1540699200,16067.7338],[1540785600,16067.7338],[1540872000,16067.7338],[1540958400,16067.7338],[1541044800,16067.7338],[1541131200,16067.7338],[1541217600,16067.7338],[1541304000,16067.7338],[1541394000,16067.7338],[1541480400,16067.7338],[1541566800,16067.7338],[1541653200,16067.7338],[1541739600,16067.7338],[1541826000,16067.7338],[1541912400,16067.7338],[1541998800,16067.7338],[1542085200,16067.7338],[1542171600,16067.7338],[1542258000,16067.7338],[1542344400,16067.7338],[1542430800,16067.7338],[1542517200,16067.7338],[1542603600,16067.7338],[1542690000,16067.7338],[1542776400,16067.7338],[1542862800,16067.7338],[1542949200,16067.7338],[1543035600,16067.7338],[1543122000,16067.7338],[1543208400,16067.7338],[1543294800,16067.7338],[1543381200,16067.7338],[1543467600,16067.7338],[1543554000,16067.7338],[1543640400,16067.7338],[1543726800,16067.7338],[1543813200,16067.7338],[1543899600,16067.7338],[1543986000,16067.7338],[1544072400,16067.7338],[1544158800,16067.7338],[1544245200,16067.7338],[1544331600,16067.7338],[1544418000,16067.7338],[1544504400,16067.7338],[1544590800,16067.7338],[1544677200,16067.7338],[1544763600,16067.7338],[1544850000,16067.7338],[1544936400,16067.7338],[1545022800,16067.7338],[1545109200,16067.7338],[1545195600,16067.7338],[1545282000,16067.7338],[1545368400,16067.7338],[1545454800,16067.7338],[1545541200,16067.7338],[1545627600,16067.7338],[1545714000,16067.7338],[1545800400,16067.7338],[1545886800,16067.7338],[1545973200,16067.7338],[1546059600,16067.7338],[1546146000,16067.7338],[1546232400,16067.7338],[1546318800,16067.7338],[1546405200,16067.7338],[1546491600,16067.7338],[1546578000,16067.7338],[1546664400,16067.7338],[1546750800,16067.7338],[1546837200,16067.7338],[1546923600,16067.7338],[1547010000,16067.7338],[1547096400,16067.7338],[1547182800,16067.7338],[1547269200,16067.7338],[1547355600,16067.7338],[1547442000,16067.7338],[1547528400,16067.7338],[1547614800,16067.7338],[1547701200,16067.7338],[1547787600,16067.7338],[1547874000,16067.7338],[1547960400,16067.7338],[1548046800,16067.7338],[1548133200,16067.7338],[1548219600,16067.7338],[1548306000,16067.7338],[1548392400,16067.7338],[1548478800,16067.7338],[1548565200,16067.7338],[1548651600,16067.7338],[1548738000,16067.7338],[1548824400,16067.7338],[1548910800,16067.7338],[1548997200,16067.7338],[1549083600,16067.7338],[1549170000,16067.7338],[1549256400,16067.7338],[1549342800,16067.7338],[1549429200,16067.7338],[1549515600,16067.7338],[1549602000,16067.7338],[1549688400,16067.7338],[1549774800,16067.7338],[1549861200,16067.7338],[1549947600,16067.7338],[1550034000,16067.7338],[1550120400,16067.7338],[1550206800,16067.7338],[1550293200,16067.7338],[1550379600,16067.7338],[1550466000,16067.7338],[1550552400,16067.7338],[1550638800,16067.7338],[1550725200,16067.7338],[1550811600,16067.7338],[1550898000,16067.7338],[1550984400,16067.7338],[1551070800,16067.7338],[1551157200,16067.7338],[1551243600,16067.7338],[1551330000,16067.7338],[1551416400,16067.7338],[1551502800,16067.7338],[1551589200,16067.7338],[1551675600,16067.7338],[1551762000,16067.7338],[1551848400,16067.7338],[1551934800,16067.7338],[1552021200,16067.7338],[1552107600,16067.7338],[1552194000,16067.7338],[1552276800,16067.7338],[1552363200,16067.7338],[1552449600,16067.7338],[1552536000,16067.7338],[1552622400,16067.7338],[1552708800,16067.7338],[1552795200,16067.7338],[1552881600,16067.7338],[1552968000,16067.7338],[1553054400,16067.7338],[1553140800,16067.7338],[1553227200,16067.7338],[1553313600,16067.7338],[1553400000,16067.7338],[1553486400,16067.7338],[1553572800,16067.7338],[1553659200,16067.7338],[1553745600,16067.7338],[1553832000,16067.7338],[1553918400,16067.7338],[1554004800,16067.7338],[1554091200,16067.7338],[1554177600,16067.7338],[1554264000,16067.7338],[1554350400,16067.7338],[1554436800,16067.7338],[1554523200,16067.7338],[1554609600,16067.7338],[1554696000,16067.7338],[1554782400,16067.7338],[1554868800,16067.7338],[1554955200,16067.7338],[1555041600,16067.7338],[1555128000,16067.7338],[1555214400,16067.7338],[1555300800,16067.7338],[1555387200,16067.7338],[1555473600,16067.7338],[1555560000,16067.7338],[1555646400,16067.7338],[1555732800,16067.7338],[1555819200,16067.7338],[1555905600,16067.7338],[1555992000,16067.7338],[1556078400,16067.7338],[1556164800,16067.7338],[1556251200,16067.7338],[1556337600,16067.7338],[1556424000,16067.7338],[1556510400,16067.7338],[1556596800,16067.7338],[1556683200,16067.7338],[1556769600,16067.7338],[1556856000,16067.7338],[1556942400,16067.7338],[1557028800,16067.7338],[1557115200,16067.7338],[1557201600,16067.7338],[1557288000,16067.7338],[1557374400,16067.7338],[1557460800,16067.7338],[1557547200,16067.7338],[1557633600,16067.7338],[1557720000,16067.7338],[1557806400,16067.7338],[1557892800,16067.7338],[1557979200,16067.7338],[1558065600,16067.7338],[1558152000,16067.7338],[1558238400,16067.7338],[1558324800,16067.7338],[1558411200,16067.7338],[1558497600,16067.7338],[1558584000,16067.7338],[1558670400,16067.7338],[1558756800,16067.7338],[1558843200,16067.7338],[1558929600,16067.7338],[1559016000,16067.7338],[1559102400,16067.7338],[1559188800,16067.7338],[1559275200,16067.7338],[1559361600,16067.7338],[1559448000,16067.7338],[1559534400,16067.7338],[1559620800,16067.7338],[1559707200,16067.7338],[1559793600,16067.7338],[1559880000,16067.7338],[1559966400,16067.7338],[1560052800,16067.7338],[1560139200,16067.7338],[1560225600,16067.7338],[1560312000,16067.7338],[1560398400,16067.7338],[1560484800,16067.7338],[1560571200,16067.7338],[1560657600,16067.7338],[1560744000,16067.7338],[1560830400,16067.7338],[1560916800,16067.7338],[1561003200,16067.7338],[1561089600,16067.7338],[1561176000,16067.7338],[1561262400,16067.7338],[1561348800,16067.7338],[1561435200,16067.7338],[1561521600,16067.7338],[1561608000,16067.7338],[1561694400,16067.7338],[1561780800,16067.7338],[1561867200,16067.7338],[1561953600,16067.7338],[1562040000,16067.7338],[1562126400,16067.7338],[1562212800,16067.7338],[1562299200,16067.7338],[1562385600,16067.7338],[1562472000,16067.7338],[1562558400,16067.7338],[1562644800,16067.7338],[1562731200,16067.7338],[1562817600,16067.7338],[1562904000,16067.7338],[1562990400,16067.7338],[1563076800,16067.7338],[1563163200,16067.7338],[1563249600,16067.7338],[1563336000,16067.7338],[1563422400,16067.7338],[1563508800,16067.7338],[1563595200,16067.7338],[1563681600,16067.7338],[1563768000,16067.7338],[1563854400,16067.7338],[1563940800,16067.7338],[1564027200,16067.7338],[1564113600,16067.7338],[1564200000,16067.7338],[1564286400,16067.7338],[1564372800,16067.7338],[1564459200,16067.7338],[1564545600,16067.7338],[1564632000,16067.7338],[1564718400,16067.7338],[1564804800,16067.7338],[1564891200,16067.7338],[1564977600,16067.7338],[1565064000,16067.7338],[1565150400,16067.7338],[1565236800,16067.7338],[1565323200,16067.7338],[1565409600,16067.7338],[1565496000,16067.7338],[1565582400,16067.7338],[1565668800,16067.7338],[1565755200,16067.7338],[1565841600,16067.7338],[1565928000,16067.7338],[1566014400,16067.7338],[1566100800,16067.7338],[1566187200,16067.7338],[1566273600,16067.7338],[1566360000,16067.7338],[1566446400,16067.7338],[1566532800,16067.7338],[1566619200,16067.7338],[1566705600,16067.7338],[1566792000,16067.7338],[1566878400,16067.7338],[1566964800,16067.7338],[1567051200,16067.7338],[1567137600,16067.7338],[1567224000,16067.7338],[1567310400,16067.7338],[1567396800,16067.7338],[1567483200,16067.7338],[1567569600,16067.7338],[1567656000,16067.7338],[1567742400,16067.7338],[1567828800,16067.7338],[1567915200,16067.7338],[1568001600,16067.7338],[1568088000,16067.7338],[1568174400,16067.7338],[1568260800,16067.7338],[1568347200,16067.7338],[1568433600,16067.7338],[1568520000,16067.7338],[1568606400,16067.7338],[1568692800,16067.7338],[1568779200,16067.7338],[1568865600,16067.7338],[1568952000,16067.7338],[1569038400,16067.7338],[1569124800,16067.7338],[1569211200,16067.7338],[1569297600,16067.7338],[1569384000,16067.7338],[1569470400,16067.7338],[1569556800,16067.7338],[1569643200,16067.7338],[1569729600,16067.7338],[1569816000,16067.7338],[1569902400,16067.7338],[1569988800,16067.7338],[1570075200,16067.7338],[1570161600,16067.7338],[1570248000,16067.7338],[1570334400,16067.7338],[1570420800,16067.7338],[1570507200,16067.7338],[1570593600,16067.7338],[1570680000,16067.7338],[1570766400,16067.7338],[1570852800,16067.7338],[1570939200,16067.7338],[1571025600,16067.7338],[1571112000,16067.7338],[1571198400,16067.7338],[1571284800,16067.7338],[1571371200,16067.7338],[1571457600,16067.7338],[1571544000,16067.7338],[1571630400,16067.7338],[1571716800,16067.7338],[1571803200,16067.7338],[1571889600,16067.7338],[1571976000,16067.7338],[1572062400,16067.7338],[1572148800,16067.7338],[1572235200,16067.7338],[1572321600,16067.7338],[1572408000,16067.7338],[1572494400,16067.7338],[1572580800,16067.7338],[1572667200,16067.7338],[1572753600,16067.7338],[1572843600,16067.7338],[1572930000,16067.7338],[1573016400,16067.7338],[1573102800,16067.7338],[1573189200,16067.7338],[1573275600,16067.7338],[1573362000,16067.7338],[1573448400,16067.7338],[1573534800,16067.7338],[1573621200,16067.7338],[1573707600,16067.7338],[1573794000,16067.7338],[1573880400,16067.7338],[1573966800,16067.7338],[1574053200,16067.7338],[1574139600,16067.7338],[1574226000,16067.7338],[1574312400,16067.7338],[1574398800,16067.7338],[1574485200,16067.7338],[1574571600,16067.7338],[1574658000,16067.7338],[1574744400,16067.7338],[1574830800,16067.7338],[1574917200,16067.7338],[1575003600,16067.7338],[1575090000,16067.7338],[1575176400,16067.7338],[1575262800,16067.7338],[1575349200,16067.7338],[1575435600,16067.7338],[1575522000,16067.7338],[1575608400,16067.7338],[1575694800,16067.7338],[1575781200,16067.7338],[1575867600,16067.7338],[1575954000,16067.7338],[1576040400,16067.7338],[1576126800,16067.7338],[1576213200,16067.7338],[1576299600,16067.7338],[1576386000,16067.7338],[1576472400,16067.7338],[1576558800,16067.7338],[1576645200,16067.7338],[1576731600,16067.7338],[1576818000,16067.7338],[1576904400,16067.7338],[1576990800,16067.7338],[1577077200,16067.7338],[1577163600,16067.7338],[1577250000,16067.7338],[1577336400,16067.7338],[1577422800,16067.7338],[1577509200,16067.7338],[1577595600,16067.7338],[1577682000,16067.7338],[1577768400,16067.7338],[1577854800,16067.7338],[1577941200,16067.7338],[1578027600,16067.7338],[1578114000,16067.7338],[1578200400,16067.7338],[1578286800,16067.7338],[1578373200,16067.7338],[1578459600,16067.7338],[1578546000,16067.7338],[1578632400,16067.7338],[1578718800,16067.7338],[1578805200,16067.7338],[1578891600,16067.7338],[1578978000,16067.7338],[1579064400,16067.7338],[1579150800,16067.7338],[1579237200,16067.7338],[1579323600,16067.7338],[1579410000,16067.7338],[1579496400,16067.7338],[1579582800,16067.7338],[1579669200,16067.7338],[1579755600,16067.7338],[1579842000,16067.7338],[1579928400,16067.7338],[1580014800,16067.7338],[1580101200,16067.7338],[1580187600,16067.7338],[1580274000,16067.7338],[1580360400,16067.7338],[1580446800,16067.7338],[1580533200,16067.7338],[1580619600,16067.7338],[1580706000,16067.7338],[1580792400,16067.7338],[1580878800,16067.7338],[1580965200,16067.7338],[1581051600,16067.7338],[1581138000,16067.7338],[1581224400,16067.7338],[1581310800,16067.7338],[1581397200,16067.7338],[1581483600,16067.7338],[1581570000,16067.7338],[1581656400,16067.7338],[1581742800,16067.7338],[1581829200,16067.7338],[1581915600,16067.7338],[1582002000,16067.7338],[1582088400,16067.7338],[1582174800,16067.7338],[1582261200,16067.7338],[1582347600,16067.7338],[1582434000,16067.7338],[1582520400,16067.7338],[1582606800,16067.7338],[1582693200,16067.7338],[1582779600,16067.7338],[1582866000,16067.7338],[1582952400,16067.7338],[1583038800,16067.7338],[1583125200,16067.7338],[1583211600,16067.7338],[1583298000,16067.7338],[1583384400,16067.7338],[1583470800,16067.7338],[1583557200,16067.7338],[1583643600,16067.7338],[1583726400,16067.7338],[1583812800,16067.7338],[1583899200,16067.7338],[1583985600,16067.7338],[1584072000,16067.7338],[1584158400,16067.7338],[1584244800,16067.7338],[1584331200,16067.7338],[1584417600,16067.7338],[1584504000,16067.7338],[1584590400,16067.7338],[1584676800,16067.7338],[1584763200,16067.7338],[1584849600,16067.7338],[1584936000,16067.7338],[1585022400,16067.7338],[1585108800,16067.7338],[1585195200,16067.7338],[1585281600,16067.7338],[1585368000,16067.7338],[1585454400,16067.7338],[1585540800,16067.7338],[1585627200,16067.7338],[1585713600,16067.7338],[1585800000,16067.7338],[1585886400,16067.7338],[1585972800,16067.7338],[1586059200,16067.7338],[1586145600,16067.7338],[1586232000,16067.7338],[1586318400,16067.7338],[1586404800,16067.7338],[1586491200,16067.7338],[1586577600,16067.7338],[1586664000,16067.7338],[1586750400,16067.7338],[1586836800,16067.7338],[1586923200,16067.7338],[1587009600,16067.7338],[1587096000,16067.7338],[1587182400,16067.7338],[1587268800,16067.7338],[1587355200,16067.7338],[1587441600,16067.7338],[1587528000,16067.7338],[1587614400,16067.7338],[1587700800,16067.7338],[1587787200,16067.7338],[1587873600,16067.7338],[1587960000,16067.7338],[1588046400,16067.7338],[1588132800,16067.7338],[1588219200,16067.7338],[1588305600,16067.7338],[1588392000,16067.7338],[1588478400,16067.7338],[1588564800,16067.7338],[1588651200,16067.7338],[1588737600,16067.7338],[1588824000,16067.7338],[1588910400,16067.7338],[1588996800,16067.7338],[1589083200,16067.7338],[1589169600,16067.7338],[1589256000,16067.7338],[1589342400,16067.7338],[1589428800,16067.7338],[1589515200,16067.7338],[1589601600,16067.7338],[1589688000,16067.7338],[1589774400,16067.7338],[1589860800,16067.7338],[1589947200,16067.7338],[1590033600,16067.7338],[1590120000,16067.7338],[1590206400,16067.7338],[1590292800,16067.7338],[1590379200,16067.7338],[1590465600,16067.7338],[1590552000,16067.7338],[1590638400,16067.7338],[1590724800,16067.7338],[1590811200,16067.7338],[1590897600,16067.7338],[1590984000,16067.7338],[1591070400,16067.7338],[1591156800,16067.7338],[1591243200,16067.7338],[1591329600,16067.7338],[1591416000,16067.7338],[1591502400,16067.7338],[1591588800,16067.7338],[1591675200,16067.7338],[1591761600,16067.7338],[1591848000,16067.7338],[1591934400,16067.7338],[1592020800,16067.7338],[1592107200,16067.7338],[1592193600,16067.7338],[1592280000,16067.7338],[1592366400,16067.7338],[1592452800,16067.7338],[1592539200,16067.7338],[1592625600,16067.7338],[1592712000,16067.7338],[1592798400,16067.7338],[1592884800,16067.7338],[1592971200,16067.7338],[1593057600,16067.7338],[1593144000,16067.7338],[1593230400,16067.7338],[1593316800,16067.7338],[1593403200,16067.7338],[1593489600,16067.7338],[1593576000,16067.7338],[1593662400,16067.7338],[1593748800,16067.7338],[1593835200,16067.7338],[1593921600,16067.7338],[1594008000,16067.7338],[1594094400,16067.7338],[1594180800,16067.7338],[1594267200,16067.7338],[1594353600,16067.7338],[1594440000,16067.7338],[1594526400,16067.7338],[1594612800,16067.7338],[1594699200,16067.7338],[1594785600,16067.7338],[1594872000,16067.7338],[1594958400,16067.7338],[1595044800,16067.7338],[1595131200,16067.7338],[1595217600,16067.7338],[1595304000,16067.7338],[1595390400,16067.7338],[1595476800,16067.7338],[1595563200,16067.7338],[1595649600,16067.7338],[1595736000,16067.7338],[1595822400,16067.7338],[1595908800,16067.7338],[1595995200,16067.7338],[1596081600,16067.7338],[1596168000,16067.7338],[1596254400,16067.7338],[1596340800,16067.7338],[1596427200,16067.7338],[1596513600,16067.7338],[1596600000,16067.7338],[1596686400,16067.7338],[1596772800,16067.7338],[1596859200,16067.7338],[1596945600,16067.7338],[1597032000,16067.7338],[1597118400,16067.7338],[1597204800,16067.7338],[1597291200,16067.7338],[1597377600,16067.7338],[1597464000,16067.7338],[1597550400,16067.7338],[1597636800,16067.7338],[1597723200,16067.7338],[1597809600,16067.7338],[1597896000,16067.7338],[1597982400,16067.7338],[1598068800,16067.7338],[1598155200,16067.7338],[1598241600,16067.7338],[1598328000,16067.7338],[1598414400,16067.7338],[1598500800,16067.7338],[1598587200,16067.7338],[1598673600,16067.7338],[1598760000,16067.7338],[1598846400,16067.7338],[1598932800,16067.7338],[1599019200,16067.7338],[1599105600,16067.7338],[1599192000,16067.7338],[1599278400,16067.7338],[1599364800,16067.7338],[1599451200,16067.7338],[1599537600,16067.7338],[1599624000,16067.7338],[1599710400,16067.7338],[1599796800,16067.7338],[1599883200,16067.7338],[1599969600,16067.7338],[1600056000,16067.7338],[1600142400,16067.7338],[1600228800,16067.7338],[1600315200,16067.7338],[1600401600,16067.7338],[1600488000,16067.7338],[1600574400,16067.7338],[1600660800,16067.7338],[1600747200,16067.7338],[1600833600,16067.7338],[1600920000,16067.7338],[1601006400,16067.7338],[1601092800,16067.7338],[1601179200,16067.7338],[1601265600,16067.7338],[1601352000,16067.7338],[1601438400,16067.7338],[1601524800,16067.7338],[1601611200,16067.7338],[1601697600,16067.7338],[1601784000,16067.7338],[1601870400,16067.7338],[1601956800,16067.7338],[1602043200,16067.7338],[1602129600,16067.7338],[1602216000,16067.7338],[1602302400,16067.7338],[1602388800,16067.7338],[1602475200,16067.7338],[1602561600,16067.7338],[1602648000,16067.7338],[1602734400,16067.7338],[1602820800,16067.7338],[1602907200,16067.7338],[1602993600,16067.7338],[1603080000,16067.7338],[1603166400,16067.7338],[1603252800,16067.7338],[1603339200,16067.7338],[1603425600,16067.7338],[1603512000,16067.7338],[1603598400,16067.7338],[1603684800,16067.7338],[1603771200,16067.7338],[1603857600,16067.7338],[1603944000,16067.7338],[1604030400,16067.7338],[1604116800,16067.7338],[1604203200,16067.7338],[1604293200,16067.7338],[1604379600,16067.7338],[1604466000,16067.7338],[1604552400,16067.7338],[1604638800,16067.7338],[1604725200,16067.7338],[1604811600,16067.7338],[1604898000,16067.7338],[1604984400,16067.7338],[1605070800,16067.7338],[1605157200,16067.7338],[1605243600,16067.7338],[1605330000,16067.7338],[1605416400,16067.7338],[1605502800,16067.7338],[1605589200,16067.7338],[1605675600,16067.7338],[1605762000,16067.7338],[1605848400,16067.7338],[1605934800,16067.7338],[1606021200,16067.7338],[1606107600,16067.7338],[1606194000,16067.7338],[1606280400,16067.7338],[1606366800,16067.7338],[1606453200,16067.7338],[1606539600,16067.7338],[1606626000,16067.7338],[1606712400,16067.7338],[1606798800,16067.7338],[1606885200,16067.7338],[1606971600,16067.7338],[1607058000,16067.7338],[1607144400,16067.7338],[1607230800,16067.7338],[1607317200,16067.7338],[1607403600,16067.7338],[1607490000,16067.7338],[1607576400,16067.7338],[1607662800,16067.7338],[1607749200,16067.7338],[1607835600,16067.7338],[1607922000,16067.7338],[1608008400,16067.7338],[1608094800,16067.7338],[1608181200,16067.7338],[1608267600,16067.7338],[1608354000,16067.7338],[1608440400,16067.7338],[1608526800,16067.7338],[1608613200,16067.7338],[1608699600,16067.7338],[1608786000,16067.7338],[1608872400,16067.7338],[1608958800,16067.7338],[1609045200,16067.7338],[1609131600,16067.7338],[1609218000,16067.7338],[1609304400,16067.7338],[1609390800,16067.7338],[1609477200,16067.7338],[1609563600,16067.7338],[1609650000,16067.7338],[1609736400,16067.7338],[1609822800,16067.7338],[1609909200,16067.7338],[1609995600,16067.7338],[1610082000,16067.7338],[1610168400,16067.7338],[1610254800,16067.7338],[1610341200,16067.7338],[1610427600,16067.7338],[1610514000,16067.7338],[1610600400,16067.7338],[1610686800,16067.7338],[1610773200,16067.7338],[1610859600,16067.7338],[1610946000,16067.7338],[1611032400,16067.7338],[1611118800,16067.7338],[1611205200,16067.7338],[1611291600,16067.7338],[1611378000,16067.7338],[1611464400,16067.7338],[1611550800,16067.7338],[1611637200,16067.7338],[1611723600,16067.7338],[1611810000,16067.7338],[1611896400,16067.7338],[1611982800,16067.7338],[1612069200,16067.7338],[1612155600,16067.7338],[1612242000,16067.7338],[1612328400,16067.7338],[1612414800,16067.7338],[1612501200,16067.7338],[1612587600,16067.7338],[1612674000,16067.7338],[1612760400,16067.7338],[1612846800,16067.7338],[1612933200,16067.7338],[1613019600,16067.7338],[1613106000,16067.7338],[1613192400,16067.7338],[1613278800,16067.7338],[1613365200,16067.7338],[1613451600,16067.7338],[1613538000,16067.7338],[1613624400,16067.7338],[1613710800,16067.7338],[1613797200,16067.7338],[1613883600,16067.7338],[1613970000,16067.7338],[1614056400,16067.7338],[1614142800,16067.7338],[1614229200,16067.7338],[1614315600,16067.7338],[1614402000,16067.7338],[1614488400,16067.7338],[1614574800,16067.7338],[1614661200,16067.7338],[1614747600,16067.7338],[1614834000,16067.7338],[1614920400,16067.7338],[1615006800,16067.7338],[1615093200,16067.7338],[1615179600,16067.7338],[1615266000,16067.7338],[1615352400,16067.7338],[1615438800,16067.7338],[1615525200,16067.7338],[1615611600,16067.7338],[1615698000,16067.7338],[1615780800,16067.7338],[1615867200,16067.7338],[1615953600,16067.7338],[1616040000,16067.7338],[1616126400,16067.7338],[1616212800,16067.7338],[1616299200,16067.7338],[1616385600,16067.7338],[1616472000,16067.7338],[1616558400,16067.7338],[1616644800,16067.7338],[1616731200,16067.7338],[1616817600,16067.7338],[1616904000,16067.7338],[1616990400,16067.7338],[1617076800,16067.7338],[1617163200,16067.7338],[1617249600,16067.7338],[1617336000,16067.7338],[1617422400,16067.7338],[1617508800,16067.7338],[1617595200,16067.7338],[1617681600,16067.7338],[1617768000,16067.7338],[1617854400,16067.7338],[1617940800,16067.7338],[1618027200,16067.7338],[1618113600,16067.7338],[1618200000,16067.7338],[1618286400,16067.7338],[1618372800,16067.7338],[1618459200,16067.7338],[1618545600,16067.7338],[1618632000,16067.7338],[1618718400,16067.7338],[1618804800,16067.7338],[1618891200,16067.7338],[1618977600,16067.7338],[1619064000,16067.7338],[1619150400,16067.7338],[1619236800,16067.7338],[1619323200,16067.7338],[1619409600,16067.7338],[1619496000,16067.7338],[1619582400,16067.7338],[1619668800,16067.7338],[1619755200,16067.7338],[1619841600,16067.7338],[1619928000,16067.7338],[1620014400,16067.7338],[1620100800,16067.7338],[1620187200,16067.7338],[1620273600,16067.7338],[1620360000,16067.7338],[1620446400,16067.7338],[1620532800,16067.7338],[1620619200,16067.7338],[1620705600,16067.7338],[1620792000,16067.7338],[1620878400,16067.7338],[1620964800,16067.7338],[1621051200,16067.7338],[1621137600,16067.7338],[1621224000,16067.7338],[1621310400,16067.7338],[1621396800,16067.7338],[1621483200,16067.7338],[1621569600,16067.7338],[1621656000,16067.7338],[1621742400,16067.7338],[1621828800,16067.7338],[1621915200,16067.7338],[1622001600,16067.7338],[1622088000,16067.7338],[1622174400,16067.7338],[1622260800,16067.7338],[1622347200,16067.7338],[1622433600,16067.7338],[1622520000,16067.7338],[1622606400,16067.7338],[1622692800,16067.7338],[1622779200,16067.7338],[1622865600,16067.7338],[1622952000,16067.7338],[1623038400,16067.7338],[1623124800,16067.7338],[1623211200,16067.7338],[1623297600,16067.7338],[1623384000,16067.7338],[1623470400,16067.7338],[1623556800,16067.7338],[1623643200,16067.7338],[1623729600,16067.7338],[1623816000,16067.7338],[1623902400,16067.7338],[1623988800,16067.7338],[1624075200,16067.7338],[1624161600,16067.7338],[1624248000,16067.7338],[1624334400,16067.7338],[1624420800,16067.7338],[1624507200,16067.7338],[1624593600,16067.7338],[1624680000,16067.7338],[1624766400,16067.7338],[1624852800,16067.7338],[1624939200,16067.7338],[1625025600,16067.7338],[1625112000,16067.7338],[1625198400,16067.7338],[1625284800,16067.7338],[1625371200,16067.7338],[1625457600,16067.7338],[1625544000,16067.7338],[1625630400,16067.7338],[1625716800,16067.7338],[1625803200,16067.7338],[1625889600,16067.7338],[1625976000,16067.7338],[1626062400,16067.7338],[1626148800,16067.7338],[1626235200,16067.7338],[1626321600,16067.7338],[1626408000,16067.7338],[1626494400,16067.7338],[1626580800,16067.7338],[1626667200,16067.7338],[1626753600,16067.7338],[1626840000,16067.7338],[1626926400,16067.7338],[1627012800,16067.7338],[1627099200,16067.7338],[1627185600,16067.7338],[1627272000,16067.7338],[1627358400,16067.7338],[1627444800,16067.7338],[1627531200,16067.7338],[1627617600,16067.7338],[1627704000,16067.7338],[1627790400,16067.7338],[1627876800,16067.7338],[1627963200,16067.7338],[1628049600,16067.7338],[1628136000,16067.7338],[1628222400,16067.7338],[1628308800,16067.7338],[1628395200,16067.7338],[1628481600,16067.7338],[1628568000,16067.7338],[1628654400,16067.7338],[1628740800,16067.7338],[1628827200,16067.7338],[1628913600,16067.7338],[1629000000,16067.7338],[1629086400,16067.7338],[1629172800,16067.7338],[1629259200,16067.7338],[1629345600,16067.7338],[1629432000,16067.7338],[1629518400,16067.7338],[1629604800,16067.7338],[1629691200,16067.7338],[1629777600,16067.7338],[1629864000,16067.7338],[1629950400,16067.7338],[1630036800,16067.7338],[1630123200,16067.7338],[1630209600,16067.7338],[1630296000,16067.7338],[1630382400,16067.7338],[1630468800,16067.7338],[1630555200,16067.7338],[1630641600,16067.7338],[1630728000,16067.7338],[1630814400,16067.7338],[1630900800,16067.7338],[1630987200,16067.7338],[1631073600,16067.7338],[1631160000,16067.7338],[1631246400,16067.7338],[1631332800,16067.7338],[1631419200,16067.7338],[1631505600,16067.7338],[1631592000,16067.7338],[1631678400,16067.7338],[1631764800,16067.7338],[1631851200,16067.7338],[1631937600,16067.7338],[1632024000,16067.7338],[1632110400,16067.7338],[1632196800,16067.7338],[1632283200,16067.7338],[1632369600,16067.7338],[1632456000,16067.7338],[1632542400,16067.7338],[1632628800,16067.7338],[1632715200,16067.7338],[1632801600,16067.7338],[1632888000,16067.7338],[1632974400,16067.7338],[1633060800,16067.7338],[1633147200,16067.7338],[1633233600,16067.7338],[1633320000,16067.7338],[1633406400,16067.7338],[1633492800,16067.7338],[1633579200,16067.7338],[1633665600,16067.7338],[1633752000,16067.7338],[1633838400,16067.7338],[1633924800,16067.7338],[1634011200,16067.7338],[1634097600,16067.7338],[1634184000,16067.7338],[1634270400,16067.7338],[1634356800,16067.7338],[1634443200,16067.7338],[1634529600,16067.7338],[1634616000,16067.7338],[1634702400,16067.7338],[1634788800,16067.7338],[1634875200,16067.7338],[1634961600,16067.7338],[1635048000,16067.7338],[1635134400,16067.7338],[1635220800,16067.7338],[1635307200,16067.7338],[1635393600,16067.7338],[1635480000,16067.7338],[1635566400,16067.7338],[1635652800,16067.7338],[1635739200,16067.7338],[1635825600,16067.7338],[1635912000,16067.7338],[1635998400,16067.7338],[1636084800,16067.7338],[1636171200,16067.7338],[1636257600,16067.7338],[1636347600,16067.7338],[1636434000,16067.7338],[1636520400,16067.7338],[1636606800,16067.7338],[1636693200,16067.7338],[1636779600,16067.7338],[1636866000,16067.7338],[1636952400,16067.7338],[1637038800,16067.7338],[1637125200,16067.7338],[1637211600,16067.7338],[1637298000,16067.7338],[1637384400,16067.7338],[1637470800,16067.7338],[1637557200,16067.7338],[1637643600,16067.7338],[1637730000,16067.7338],[1637816400,16067.7338],[1637902800,16067.7338],[1637989200,16067.7338],[1638075600,16067.7338],[1638162000,16067.7338],[1638248400,16067.7338],[1638334800,16067.7338],[1638421200,16067.7338],[1638507600,16067.7338],[1638594000,16067.7338],[1638680400,16067.7338],[1638766800,16067.7338],[1638853200,16067.7338],[1638939600,16067.7338],[1639026000,16067.7338],[1639112400,16067.7338],[1639198800,16067.7338],[1639285200,16067.7338],[1639371600,16067.7338],[1639458000,16067.7338],[1639544400,16067.7338],[1639630800,16067.7338],[1639717200,16067.7338],[1639803600,16067.7338],[1639890000,16067.7338],[1639976400,16067.7338],[1640062800,16067.7338],[1640149200,16067.7338],[1640235600,16067.7338],[1640322000,16067.7338],[1640408400,16067.7338],[1640494800,16067.7338],[1640581200,16067.7338],[1640667600,16067.7338],[1640754000,16067.7338],[1640840400,16067.7338],[1640926800,16067.7338],[1641013200,16067.7338],[1641099600,16067.7338],[1641186000,16067.7338],[1641272400,16067.7338],[1641358800,16067.7338],[1641445200,16067.7338],[1641531600,16067.7338],[1641618000,16067.7338],[1641704400,16067.7338],[1641790800,16067.7338],[1641877200,16067.7338],[1641963600,16067.7338],[1642050000,16067.7338],[1642136400,16067.7338],[1642222800,16067.7338],[1642309200,16067.7338],[1642395600,16067.7338],[1642482000,16067.7338],[1642568400,16067.7338],[1642654800,16067.7338],[1642741200,16067.7338],[1642827600,16067.7338],[1642914000,16067.7338],[1643000400,16067.7338],[1643086800,16067.7338],[1643173200,16067.7338],[1643259600,16067.7338],[1643346000,16067.7338],[1643432400,16067.7338],[1643518800,16067.7338],[1643605200,16067.7338],[1643691600,16067.7338],[1643778000,16067.7338],[1643864400,16067.7338],[1643950800,16067.7338],[1644037200,16067.7338],[1644123600,16067.7338],[1644210000,16067.7338],[1644296400,16067.7338],[1644382800,16067.7338],[1644469200,16067.7338],[1644555600,16067.7338],[1644642000,16067.7338],[1644728400,16067.7338],[1644814800,16067.7338],[1644901200,16067.7338],[1644987600,16067.7338],[1645074000,16067.7338],[1645160400,16067.7338],[1645246800,16067.7338],[1645333200,16067.7338],[1645419600,16067.7338],[1645506000,16067.7338],[1645592400,16067.7338],[1645678800,16067.7338],[1645765200,16067.7338],[1645851600,16067.7338],[1645938000,16067.7338],[1646024400,16067.7338],[1646110800,16067.7338],[1646197200,16067.7338],[1646283600,16067.7338],[1646370000,16067.7338],[1646456400,16067.7338],[1646542800,16067.7338],[1646629200,16067.7338],[1646715600,16067.7338],[1646802000,16067.7338],[1646888400,16067.7338],[1646974800,16067.7338],[1647061200,16067.7338],[1647147600,16067.7338],[1647230400,16067.7338],[1647316800,16067.7338],[1647403200,16067.7338],[1647489600,16067.7338],[1647576000,16067.7338],[1647662400,16067.7338],[1647748800,16067.7338],[1647835200,16067.7338],[1647921600,16067.7338],[1648008000,16067.7338],[1648094400,16067.7338],[1648180800,16067.7338],[1648267200,16067.7338],[1648353600,16067.7338],[1648440000,16067.7338],[1648526400,16067.7338],[1648612800,16067.7338],[1648699200,16067.7338],[1648785600,16067.7338],[1648872000,16067.7338],[1648958400,16067.7338],[1649044800,16067.7338],[1649131200,16067.7338],[1649217600,16067.7338],[1649304000,16067.7338],[1649390400,16067.7338],[1649476800,16067.7338],[1649563200,16067.7338],[1649649600,16067.7338],[1649736000,16067.7338],[1649822400,16067.7338],[1649908800,16067.7338],[1649995200,16067.7338],[1650081600,16067.7338],[1650168000,16067.7338],[1650254400,16067.7338],[1650340800,16067.7338],[1650427200,16067.7338],[1650513600,16067.7338],[1650600000,16067.7338],[1650686400,16067.7338],[1650772800,16067.7338],[1650859200,16067.7338],[1650945600,16067.7338],[1651032000,16067.7338],[1651118400,16067.7338],[1651204800,16067.7338],[1651291200,16067.7338],[1651377600,16067.7338],[1651464000,16067.7338],[1651550400,16067.7338],[1651636800,16067.7338],[1651723200,16067.7338],[1651809600,16067.7338],[1651896000,16067.7338],[1651982400,16067.7338],[1652068800,16067.7338],[1652155200,16067.7338],[1652241600,16067.7338],[1652328000,16067.7338],[1652414400,16067.7338],[1652500800,16067.7338],[1652587200,16067.7338],[1652673600,16067.7338],[1652760000,16067.7338],[1652846400,16067.7338],[1652932800,16067.7338],[1653019200,16067.7338],[1653105600,16067.7338],[1653192000,16067.7338],[1653278400,16067.7338],[1653364800,16067.7338],[1653451200,16067.7338],[1653537600,16067.7338],[1653624000,16067.7338],[1653710400,16067.7338],[1653796800,16067.7338],[1653883200,16067.7338],[1653969600,16067.7338],[1654056000,16067.7338],[1654142400,16067.7338],[1654228800,16067.7338],[1654315200,16067.7338],[1654401600,16067.7338],[1654488000,16067.7338],[1654574400,16067.7338],[1654660800,16067.7338],[1654747200,16067.7338],[1654833600,16067.7338],[1654920000,16067.7338],[1655006400,16067.7338],[1655092800,16067.7338],[1655179200,16067.7338],[1655265600,16067.7338],[1655352000,16067.7338],[1655438400,16067.7338],[1655524800,16067.7338],[1655611200,16067.7338],[1655697600,16067.7338],[1655784000,16067.7338],[1655870400,16067.7338],[1655956800,16067.7338],[1656043200,16067.7338],[1656129600,16067.7338],[1656216000,16067.7338],[1656302400,16067.7338],[1656388800,16067.7338],[1656475200,16067.7338],[1656561600,16067.7338],[1656648000,16067.7338],[1656734400,16067.7338],[1656820800,16067.7338],[1656907200,16067.7338],[1656993600,16067.7338],[1657080000,16067.7338],[1657166400,16067.7338],[1657252800,16067.7338],[1657339200,16067.7338],[1657425600,16067.7338],[1657512000,16067.7338],[1657598400,16067.7338],[1657684800,16067.7338],[1657771200,16067.7338],[1657857600,16067.7338],[1657944000,16067.7338],[1658030400,16067.7338],[1658116800,16067.7338],[1658203200,16067.7338],[1658289600,16067.7338],[1658376000,16067.7338],[1658462400,16067.7338],[1658548800,16067.7338],[1658635200,16067.7338],[1658721600,16067.7338],[1658808000,16067.7338],[1658894400,16067.7338],[1658980800,16067.7338],[1659067200,16067.7338],[1659153600,16067.7338],[1659240000,16067.7338],[1659326400,16067.7338],[1659412800,16067.7338],[1659499200,16067.7338],[1659585600,16067.7338],[1659672000,16067.7338],[1659758400,16067.7338],[1659844800,16067.7338],[1659931200,16067.7338],[1660017600,16067.7338],[1660104000,16067.7338],[1660190400,16067.7338],[1660276800,16067.7338],[1660363200,16067.7338],[1660449600,16067.7338],[1660536000,16067.7338],[1660622400,16067.7338],[1660708800,16067.7338],[1660795200,16067.7338],[1660881600,16067.7338],[1660968000,16067.7338],[1661054400,16067.7338],[1661140800,16067.7338],[1661227200,16067.7338],[1661313600,16067.7338],[1661400000,16067.7338],[1661486400,16067.7338],[1661572800,16067.7338],[1661659200,16067.7338],[1661745600,16067.7338],[1661832000,16067.7338],[1661918400,16067.7338],[1662004800,16067.7338],[1662091200,16067.7338],[1662177600,16067.7338],[1662264000,16067.7338],[1662350400,16067.7338],[1662436800,16067.7338],[1662523200,16067.7338],[1662609600,16067.7338],[1662696000,16067.7338],[1662782400,16067.7338],[1662868800,16067.7338],[1662955200,16067.7338],[1663041600,16067.7338],[1663128000,16067.7338],[1663214400,16067.7338],[1663300800,16067.7338],[1663387200,16067.7338],[1663473600,16067.7338],[1663560000,16067.7338],[1663646400,16067.7338],[1663732800,16067.7338],[1663819200,16067.7338],[1663905600,16067.7338],[1663992000,16067.7338],[1664078400,16067.7338],[1664164800,16067.7338],[1664251200,16067.7338],[1664337600,16067.7338],[1664424000,16067.7338],[1664510400,16067.7338],[1664596800,16067.7338],[1664683200,16067.7338],[1664769600,16067.7338],[1664856000,16067.7338],[1664942400,16067.7338],[1665028800,16067.7338],[1665115200,16067.7338],[1665201600,16067.7338],[1665288000,16067.7338],[1665374400,16067.7338],[1665460800,16067.7338],[1665547200,16067.7338],[1665633600,16067.7338],[1665720000,16067.7338],[1665806400,16067.7338],[1665892800,16067.7338],[1665979200,16067.7338],[1666065600,16067.7338],[1666152000,16067.7338],[1666238400,16067.7338],[1666324800,16067.7338],[1666411200,16067.7338],[1666497600,16067.7338],[1666584000,16067.7338],[1666670400,16067.7338],[1666756800,16067.7338],[1666843200,16067.7338],[1666929600,16067.7338],[1667016000,16067.7338],[1667102400,16067.7338],[1667188800,16067.7338],[1667275200,16067.7338],[1667361600,16067.7338],[1667448000,16067.7338],[1667534400,16067.7338],[1667620800,16067.7338],[1667707200,16067.7338],[1667797200,16067.7338],[1667883600,16067.7338],[1667970000,16067.7338],[1668056400,16067.7338],[1668142800,16067.7338],[1668229200,16067.7338],[1668315600,16067.7338],[1668402000,16067.7338],[1668488400,16067.7338],[1668574800,16067.7338],[1668661200,16067.7338],[1668747600,16067.7338],[1668834000,16067.7338],[1668920400,16067.7338],[1669006800,16067.7338],[1669093200,16067.7338],[1669179600,16067.7338],[1669266000,16067.7338],[1669352400,16067.7338],[1669438800,16067.7338],[1669525200,16067.7338],[1669611600,16067.7338],[1669698000,16067.7338],[1669784400,16067.7338],[1669870800,16067.7338],[1669957200,16067.7338],[1670043600,16067.7338],[1670130000,16067.7338],[1670216400,16067.7338],[1670302800,16067.7338],[1670389200,16067.7338],[1670475600,16067.7338],[1670562000,16067.7338],[1670648400,16067.7338],[1670734800,16067.7338],[1670821200,16067.7338],[1670907600,16067.7338],[1670994000,16067.7338],[1671080400,16067.7338],[1671166800,16067.7338],[1671253200,16067.7338],[1671339600,16067.7338],[1671426000,16067.7338],[1671512400,16067.7338],[1671598800,16067.7338],[1671685200,16067.7338],[1671771600,16067.7338],[1671858000,16067.7338],[1671944400,16067.7338],[1672030800,16067.7338],[1672117200,16067.7338],[1672203600,16067.7338],[1672290000,16067.7338],[1672376400,16067.7338],[1672462800,16067.7338],[1672549200,16067.7338],[1672635600,16067.7338],[1672722000,16067.7338],[1672808400,16067.7338],[1672894800,16067.7338],[1672981200,16067.7338],[1673067600,16067.7338],[1673154000,16067.7338],[1673240400,16067.7338],[1673326800,16067.7338],[1673413200,16067.7338],[1673499600,16067.7338],[1673586000,16067.7338],[1673672400,16067.7338],[1673758800,16067.7338],[1673845200,16067.7338],[1673931600,16067.7338],[1674018000,16067.7338],[1674104400,16067.7338],[1674190800,16067.7338],[1674277200,16067.7338],[1674363600,16067.7338],[1674450000,16067.7338],[1674536400,16067.7338],[1674622800,16067.7338],[1674709200,16067.7338],[1674795600,16067.7338],[1674882000,16067.7338],[1674968400,16067.7338],[1675054800,16067.7338],[1675141200,16067.7338],[1675227600,16067.7338],[1675314000,16067.7338],[1675400400,16067.7338],[1675486800,16067.7338],[1675573200,16067.7338],[1675659600,16067.7338],[1675746000,16067.7338],[1675832400,16067.7338],[1675918800,16067.7338],[1676005200,16067.7338],[1676091600,16067.7338],[1676178000,16067.7338],[1676264400,16067.7338],[1676350800,16067.7338],[1676437200,16067.7338],[1676523600,16067.7338],[1676610000,16067.7338],[1676696400,16067.7338],[1676782800,16067.7338],[1676869200,16067.7338],[1676955600,16067.7338],[1677042000,16067.7338],[1677128400,16067.7338],[1677214800,16067.7338],[1677301200,16067.7338],[1677387600,16067.7338],[1677474000,16067.7338],[1677560400,16067.7338],[1677646800,16067.7338],[1677733200,16067.7338],[1677819600,16067.7338],[1677906000,16067.7338],[1677992400,16067.7338],[1678078800,16067.7338],[1678165200,16067.7338],[1678251600,16067.7338],[1678338000,16067.7338],[1678424400,16067.7338],[1678510800,16067.7338],[1678597200,16067.7338],[1678680000,16067.7338],[1678766400,16067.7338],[1678852800,16067.7338],[1678939200,16067.7338],[1679025600,16067.7338],[1679112000,16067.7338],[1679198400,16067.7338],[1679284800,16067.7338],[1679371200,16067.7338],[1679457600,16067.7338],[1679544000,16067.7338],[1679630400,16067.7338],[1679716800,16067.7338],[1679803200,16067.7338],[1679889600,16067.7338],[1679976000,16067.7338],[1680062400,16067.7338],[1680148800,16067.7338],[1680235200,16067.7338],[1680321600,16067.7338],[1680408000,16067.7338],[1680494400,16067.7338],[1680580800,16067.7338],[1680667200,16067.7338],[1680753600,16067.7338],[1680840000,16067.7338],[1680926400,16067.7338],[1681012800,16067.7338],[1681099200,16067.7338],[1681185600,16067.7338],[1681272000,16067.7338],[1681358400,16067.7338],[1681444800,16067.7338],[1681531200,16067.7338],[1681617600,16067.7338],[1681704000,16067.7338],[1681790400,16067.7338],[1681876800,16067.7338],[1681963200,16067.7338],[1682049600,16067.7338],[1682136000,16067.7338],[1682222400,16067.7338],[1682308800,16067.7338],[1682395200,16067.7338],[1682481600,16067.7338],[1682568000,16067.7338],[1682654400,16067.7338],[1682740800,16067.7338],[1682827200,16067.7338],[1682913600,16067.7338],[1683000000,16067.7338],[1683086400,16067.7338],[1683172800,16067.7338],[1683259200,16067.7338],[1683345600,16067.7338],[1683432000,16067.7338],[1683518400,16067.7338],[1683604800,16067.7338],[1683691200,16067.7338],[1683777600,16067.7338],[1683864000,16067.7338],[1683950400,16067.7338],[1684036800,16067.7338],[1684123200,16067.7338],[1684209600,16067.7338],[1684296000,16067.7338],[1684382400,16067.7338],[1684468800,16067.7338],[1684555200,16067.7338],[1684641600,16067.7338],[1684728000,16067.7338],[1684814400,16067.7338],[1684900800,16067.7338],[1684987200,16067.7338],[1685073600,16067.7338],[1685160000,16067.7338],[1685246400,16067.7338],[1685332800,16067.7338],[1685419200,16067.7338],[1685505600,16067.7338],[1685592000,16067.7338],[1685678400,16067.7338],[1685764800,16067.7338],[1685851200,16067.7338],[1685937600,16067.7338],[1686024000,16067.7338],[1686110400,16067.7338],[1686196800,16067.7338],[1686283200,16067.7338],[1686369600,16067.7338],[1686456000,16067.7338],[1686542400,16067.7338],[1686628800,16067.7338],[1686715200,16067.7338],[1686801600,16067.7338],[1686888000,16067.7338],[1686974400,16067.7338],[1687060800,16067.7338],[1687147200,16067.7338],[1687233600,16067.7338],[1687320000,16067.7338],[1687406400,16067.7338],[1687492800,16067.7338],[1687579200,16067.7338],[1687665600,16067.7338],[1687752000,16067.7338],[1687838400,16067.7338],[1687924800,16067.7338],[1688011200,16067.7338],[1688097600,16067.7338],[1688184000,16067.7338],[1688270400,16067.7338],[1688356800,16067.7338],[1688443200,16067.7338],[1688529600,16067.7338],[1688616000,16067.7338],[1688702400,16067.7338],[1688788800,16067.7338],[1688875200,16067.7338],[1688961600,16067.7338],[1689048000,16067.7338],[1689134400,16067.7338],[1689220800,16067.7338],[1689307200,16067.7338],[1689393600,16067.7338],[1689480000,16067.7338],[1689566400,16067.7338],[1689652800,16067.7338],[1689739200,16067.7338],[1689825600,16067.7338],[1689912000,16067.7338],[1689998400,16067.7338],[1690084800,16067.7338],[1690171200,16067.7338],[1690257600,16067.7338],[1690344000,16067.7338],[1690430400,16067.7338],[1690516800,16067.7338],[1690603200,16067.7338],[1690689600,16067.7338],[1690776000,16067.7338],[1690862400,16067.7338],[1690948800,16067.7338],[1691035200,16067.7338],[1691121600,16067.7338],[1691208000,16067.7338],[1691294400,16067.7338],[1691380800,16067.7338],[1691467200,16067.7338],[1691553600,16067.7338],[1691640000,16067.7338],[1691726400,16067.7338],[1691812800,16067.7338],[1691899200,16067.7338],[1691985600,16067.7338],[1692072000,16067.7338],[1692158400,16067.7338],[1692244800,16067.7338],[1692331200,16067.7338],[1692417600,16067.7338],[1692504000,16067.7338],[1692590400,16067.7338],[1692676800,16067.7338],[1692763200,16067.7338],[1692849600,16067.7338],[1692936000,16067.7338],[1693022400,16067.7338],[1693108800,16067.7338],[1693195200,16067.7338],[1693281600,16067.7338],[1693368000,16067.7338],[1693454400,16067.7338],[1693540800,16067.7338],[1693627200,16067.7338],[1693713600,16067.7338],[1693800000,16067.7338],[1693886400,16067.7338],[1693972800,16067.7338],[1694059200,16067.7338],[1694145600,16067.7338],[1694232000,16067.7338],[1694318400,16067.7338],[1694404800,16067.7338],[1694491200,16067.7338],[1694577600,16067.7338],[1694664000,16067.7338],[1694750400,16067.7338],[1694836800,16067.7338],[1694923200,16067.7338],[1695009600,16067.7338],[1695096000,16067.7338],[1695182400,16067.7338],[1695268800,16067.7338],[1695355200,16067.7338],[1695441600,16067.7338],[1695528000,16067.7338],[1695614400,16067.7338],[1695700800,16067.7338],[1695787200,16067.7338],[1695873600,16067.7338],[1695960000,16067.7338],[1696046400,16067.7338],[1696132800,16067.7338],[1696219200,16067.7338],[1696305600,16067.7338],[1696392000,16067.7338],[1696478400,16067.7338],[1696564800,16067.7338],[1696651200,16067.7338],[1696737600,16067.7338],[1696824000,16067.7338],[1696910400,16067.7338],[1696996800,16067.7338],[1697083200,16067.7338],[1697169600,16067.7338],[1697256000,16067.7338],[1697342400,16067.7338],[1697428800,16067.7338],[1697515200,16067.7338],[1697601600,16067.7338],[1697688000,16067.7338],[1697774400,16067.7338],[1697860800,16067.7338],[1697947200,16067.7338],[1698033600,16067.7338],[1698120000,16067.7338],[1698206400,16067.7338],[1698292800,16067.7338],[1698379200,16067.7338],[1698465600,16067.7338],[1698552000,16067.7338],[1698638400,16067.7338],[1698724800,16067.7338],[1698811200,16067.7338],[1698897600,16067.7338],[1698984000,16067.7338],[1699070400,16067.7338],[1699156800,16067.7338],[1699246800,16067.7338],[1699333200,16067.7338],[1699419600,16067.7338],[1699506000,16067.7338],[1699592400,16067.7338],[1699678800,16067.7338],[1699765200,16067.7338],[1699851600,16067.7338],[1699938000,16067.7338],[1700024400,16067.7338],[1700110800,16067.7338],[1700197200,16067.7338],[1700283600,16067.7338],[1700370000,16067.7338],[1700456400,16067.7338],[1700542800,16067.7338],[1700629200,16067.7338],[1700715600,16067.7338],[1700802000,16067.7338],[1700888400,16067.7338],[1700974800,16067.7338],[1701061200,16067.7338],[1701147600,16067.7338],[1701234000,16067.7338],[1701320400,16067.7338],[1701406800,16067.7338],[1701493200,16067.7338],[1701579600,16067.7338],[1701666000,16067.7338],[1701752400,16067.7338],[1701838800,16067.7338],[1701925200,16067.7338],[1702011600,16067.7338],[1702098000,16067.7338],[1702184400,16067.7338],[1702270800,16067.7338],[1702357200,16067.7338],[1702443600,16067.7338],[1702530000,16067.7338],[1702616400,16067.7338],[1702702800,16067.7338],[1702789200,16067.7338],[1702875600,16067.7338],[1702962000,16067.7338],[1703048400,16067.7338],[1703134800,16067.7338],[1703221200,16067.7338],[1703307600,16067.7338],[1703394000,16067.7338],[1703480400,16067.7338],[1703566800,16067.7338],[1703653200,16067.7338],[1703739600,16067.7338],[1703826000,16067.7338],[1703912400,16067.7338],[1703998800,16067.7338],[1704085200,16067.7338],[1704171600,16067.7338],[1704258000,16067.7338],[1704344400,16067.7338],[1704430800,16067.7338],[1704517200,16067.7338],[1704603600,16067.7338],[1704690000,16067.7338],[1704776400,16067.7338],[1704862800,16067.7338],[1704949200,16067.7338],[1705035600,16067.7338],[1705122000,16067.7338],[1705208400,16067.7338],[1705294800,16067.7338],[1705381200,16067.7338],[1705467600,16067.7338],[1705554000,16067.7338],[1705640400,16067.7338],[1705726800,16067.7338],[1705813200,16067.7338],[1705899600,16067.7338],[1705986000,16067.7338],[1706072400,16067.7338],[1706158800,16067.7338],[1706245200,16067.7338],[1706331600,16067.7338],[1706418000,16067.7338],[1706504400,16067.7338],[1706590800,16067.7338],[1706677200,16067.7338],[1706763600,16067.7338],[1706850000,16067.7338],[1706936400,16067.7338],[1707022800,16067.7338],[1707109200,16067.7338],[1707195600,16067.7338],[1707282000,16067.7338],[1707368400,16067.7338],[1707454800,16067.7338],[1707541200,16067.7338],[1707627600,16067.7338],[1707714000,16067.7338],[1707800400,16067.7338],[1707886800,16067.7338],[1707973200,16067.7338],[1708059600,16067.7338],[1708146000,16067.7338],[1708232400,16067.7338],[1708318800,16067.7338],[1708405200,16067.7338],[1708491600,16067.7338],[1708578000,16067.7338],[1708664400,16067.7338],[1708750800,16067.7338],[1708837200,16067.7338],[1708923600,16067.7338],[1709010000,16067.7338],[1709096400,16067.7338],[1709182800,16067.7338],[1709269200,16067.7338],[1709355600,16067.7338],[1709442000,16067.7338],[1709528400,16067.7338],[1709614800,16067.7338],[1709701200,16067.7338],[1709787600,16067.7338],[1709874000,16067.7338],[1709960400,16067.7338],[1710046800,16067.7338],[1710129600,16067.7338],[1710216000,16067.7338],[1710302400,16067.7338],[1710388800,16067.7338],[1710475200,16067.7338],[1710561600,16067.7338],[1710648000,16067.7338],[1710734400,16067.7338],[1710820800,16067.7338],[1710907200,16067.7338],[1710993600,16067.7338],[1711080000,16067.7338],[1711166400,16067.7338],[1711252800,16067.7338],[1711339200,16067.7338],[1711425600,16067.7338],[1711512000,16067.7338],[1711598400,16067.7338],[1711684800,16067.7338],[1711771200,16067.7338],[1711857600,16067.7338],[1711944000,16067.7338],[1712030400,16067.7338],[1712116800,16067.7338],[1712203200,16067.7338],[1712289600,16067.7338],[1712376000,16067.7338],[1712462400,16067.7338],[1712548800,16067.7338],[1712635200,16067.7338],[1712721600,16067.7338],[1712808000,16067.7338],[1712894400,16067.7338],[1712980800,16067.7338],[1713067200,16067.7338],[1713153600,16067.7338],[1713240000,16067.7338],[1713326400,16067.7338],[1713412800,16067.7338],[1713499200,16067.7338],[1713585600,16067.7338],[1713672000,16067.7338],[1713758400,16067.7338],[1713844800,16067.7338],[1713931200,16067.7338],[1714017600,16067.7338],[1714104000,16067.7338],[1714190400,16067.7338],[1714276800,16067.7338],[1714363200,16067.7338],[1714449600,16067.7338],[1714536000,16067.7338],[1714622400,16067.7338],[1714708800,16067.7338],[1714795200,16067.7338],[1714881600,16067.7338],[1714968000,16067.7338],[1715054400,16067.7338],[1715140800,16067.7338],[1715227200,16067.7338],[1715313600,16067.7338],[1715400000,16067.7338],[1715486400,16067.7338],[1715572800,16067.7338],[1715659200,16067.7338],[1715745600,16067.7338],[1715832000,16067.7338],[1715918400,16067.7338],[1716004800,16067.7338],[1716091200,16067.7338],[1716177600,16067.7338],[1716264000,16067.7338],[1716350400,16067.7338],[1716436800,16067.7338],[1716523200,16067.7338],[1716609600,16067.7338],[1716696000,16067.7338],[1716782400,16067.7338],[1716868800,16067.7338],[1716955200,16067.7338],[1717041600,16067.7338],[1717128000,16067.7338],[1717214400,16067.7338],[1717300800,16067.7338],[1717387200,16067.7338],[1717473600,16067.7338],[1717560000,16067.7338],[1717646400,16067.7338],[1717732800,16067.7338],[1717819200,16067.7338],[1717905600,16067.7338],[1717992000,16067.7338],[1718078400,16067.7338],[1718164800,16067.7338],[1718251200,16067.7338],[1718337600,16067.7338],[1718424000,16067.7338],[1718510400,16067.7338],[1718596800,16067.7338],[1718683200,16067.7338],[1718769600,16067.7338],[1718856000,16067.7338],[1718942400,16067.7338],[1719028800,16067.7338],[1719115200,16067.7338],[1719201600,16067.7338],[1719288000,16067.7338],[1719374400,16067.7338],[1719460800,16067.7338],[1719547200,16067.7338],[1719633600,16067.7338],[1719720000,16067.7338],[1719806400,16067.7338],[1719892800,16067.7338],[1719979200,16067.7338],[1720065600,16067.7338],[1720152000,16067.7338],[1720238400,16067.7338],[1720324800,16067.7338],[1720411200,16067.7338],[1720497600,16067.7338],[1720584000,16067.7338],[1720670400,16067.7338],[1720756800,16067.7338],[1720843200,16067.7338],[1720929600,16067.7338],[1721016000,16067.7338],[1721102400,16067.7338],[1721188800,16067.7338],[1721275200,16067.7338],[1721361600,16067.7338],[1721448000,16067.7338],[1721534400,16067.7338],[1721620800,16067.7338],[1721707200,16067.7338],[1721793600,16067.7338],[1721880000,16067.7338],[1721966400,16067.7338],[1722052800,16067.7338],[1722139200,16067.7338],[1722225600,16067.7338],[1722312000,16067.7338],[1722398400,16067.7338],[1722484800,16067.7338],[1722571200,16067.7338],[1722657600,16067.7338],[1722744000,16067.7338],[1722830400,16067.7338],[1722916800,16067.7338],[1723003200,16067.7338],[1723089600,16067.7338],[1723176000,16067.7338],[1723262400,16067.7338],[1723348800,16067.7338],[1723435200,16067.7338],[1723521600,16067.7338],[1723608000,16067.7338],[1723694400,16067.7338],[1723780800,16067.7338],[1723867200,16067.7338],[1723953600,16067.7338],[1724040000,16067.7338],[1724126400,16067.7338],[1724212800,16067.7338],[1724299200,16067.7338],[1724385600,16067.7338],[1724472000,16067.7338],[1724558400,16067.7338],[1724644800,16067.7338],[1724731200,16067.7338],[1724817600,16067.7338],[1724904000,16067.7338],[1724990400,16067.7338],[1725076800,16067.7338],[1725163200,16067.7338],[1725249600,16067.7338],[1725336000,16067.7338],[1725422400,16067.7338],[1725508800,16067.7338],[1725595200,16067.7338],[1725681600,16067.7338],[1725768000,16067.7338],[1725854400,16067.7338],[1725940800,16067.7338],[1726027200,16067.7338],[1726113600,16067.7338],[1726200000,16067.7338],[1726286400,16067.7338],[1726372800,16067.7338],[1726459200,16067.7338],[1726545600,16067.7338],[1726632000,16067.7338],[1726718400,16067.7338],[1726804800,16067.7338],[1726891200,16067.7338],[1726977600,16067.7338],[1727064000,16067.7338],[1727150400,16067.7338],[1727236800,16067.7338],[1727323200,16067.7338],[1727409600,16067.7338],[1727496000,16067.7338],[1727582400,16067.7338],[1727668800,16067.7338],[1727755200,16067.7338],[1727841600,16067.7338],[1727928000,16067.7338],[1728014400,16067.7338],[1728100800,16067.7338],[1728187200,16067.7338],[1728273600,16067.7338],[1728360000,16067.7338],[1728446400,16067.7338],[1728532800,16067.7338],[1728619200,16067.7338],[1728705600,16067.7338],[1728792000,16067.7338],[1728878400,16067.7338],[1728964800,16067.7338],[1729051200,16067.7338],[1729137600,16067.7338],[1729224000,16067.7338],[1729310400,16067.7338],[1729396800,16067.7338],[1729483200,16067.7338],[1729569600,16067.7338],[1729656000,16067.7338],[1729742400,16067.7338],[1729828800,16067.7338],[1729915200,16067.7338],[1730001600,16067.7338],[1730088000,16067.7338],[1730174400,16067.7338],[1730260800,16067.7338],[1730347200,16067.7338],[1730433600,16067.7338],[1730520000,16067.7338],[1730606400,16067.7338],[1730696400,16067.7338],[1730782800,16067.7338],[1730869200,16067.7338],[1730955600,16067.7338],[1731042000,16067.7338],[1731128400,16067.7338],[1731214800,16067.7338],[1731301200,16067.7338],[1731387600,16067.7338],[1731474000,16067.7338],[1731560400,16067.7338],[1731646800,16067.7338],[1731733200,16067.7338],[1731819600,16067.7338],[1731906000,16067.7338],[1731992400,16067.7338],[1732078800,16067.7338],[1732165200,16067.7338],[1732251600,16067.7338],[1732338000,16067.7338],[1732424400,16067.7338],[1732510800,16067.7338],[1732597200,16067.7338],[1732683600,16067.7338],[1732770000,16067.7338],[1732856400,16067.7338],[1732942800,16067.7338],[1733029200,16067.7338],[1733115600,16067.7338],[1733202000,16067.7338],[1733288400,16067.7338],[1733374800,16067.7338],[1733461200,16067.7338],[1733547600,16067.7338],[1733634000,16067.7338],[1733720400,16067.7338],[1733806800,16067.7338],[1733893200,16067.7338],[1733979600,16067.7338],[1734066000,16067.7338],[1734152400,16067.7338],[1734238800,16067.7338],[1734325200,16067.7338],[1734411600,16067.7338],[1734498000,16067.7338],[1734584400,16067.7338],[1734670800,16067.7338],[1734757200,16067.7338],[1734843600,16067.7338],[1734930000,16067.7338],[1735016400,16067.7338],[1735102800,16067.7338],[1735189200,16067.7338],[1735275600,16067.7338],[1735362000,16067.7338],[1735448400,16067.7338],[1735534800,16067.7338],[1735621200,16067.7338],[1735707600,16067.7338],[1735794000,16067.7338],[1735880400,16067.7338],[1735966800,16067.7338],[1736053200,16067.7338],[1736139600,16067.7338],[1736226000,16067.7338],[1736312400,16067.7338],[1736398800,16067.7338],[1736485200,16067.7338],[1736571600,16067.7338],[1736658000,16067.7338],[1736744400,16067.7338],[1736830800,16067.7338],[1736917200,16067.7338],[1737003600,16067.7338],[1737090000,16067.7338],[1737176400,16067.7338],[1737262800,16067.7338],[1737349200,16067.7338],[1737435600,16067.7338],[1737522000,16067.7338],[1737608400,16067.7338],[1737694800,16067.7338],[1737781200,16067.7338],[1737867600,16067.7338],[1737954000,16067.7338],[1738040400,16067.7338],[1738126800,16067.7338],[1738213200,16067.7338],[1738299600,16067.7338],[1738386000,16067.7338],[1738472400,16067.7338],[1738558800,16067.7338],[1738645200,16067.7338],[1738731600,16067.7338],[1738818000,16067.7338],[1738904400,16067.7338],[1738990800,16067.7338],[1739077200,16067.7338],[1739163600,16067.7338],[1739250000,16067.7338],[1739336400,16067.7338],[1739422800,16067.7338],[1739509200,16067.7338],[1739595600,16067.7338],[1739682000,16067.7338],[1739768400,16067.7338],[1739854800,16067.7338],[1739941200,16067.7338],[1740027600,16067.7338],[1740114000,16067.7338],[1740200400,16067.7338],[1740286800,16067.7338],[1740373200,16067.7338],[1740459600,16067.7338],[1740546000,16067.7338],[1740632400,16067.7338],[1740718800,16067.7338],[1740805200,16067.7338],[1740891600,16067.7338],[1740978000,16067.7338],[1741064400,16067.7338],[1741150800,16067.7338],[1741237200,16067.7338],[1741323600,16067.7338],[1741410000,16067.7338],[1741496400,16067.7338],[1741579200,16067.7338],[1741665600,16067.7338],[1741752000,16067.7338],[1741838400,16067.7338],[1741924800,16067.7338],[1742011200,16067.7338],[1742097600,16067.7338],[1742184000,16067.7338],[1742270400,16067.7338],[1742356800,16067.7338],[1742443200,16067.7338],[1742529600,16067.7338],[1742616000,16067.7338],[1742702400,16067.7338],[1742788800,16067.7338],[1742875200,16067.7338],[1742961600,16067.7338],[1743048000,16067.7338],[1743134400,16067.7338],[1743220800,16067.7338],[1743307200,16067.7338],[1743393600,16067.7338],[1743480000,16067.7338],[1743566400,16067.7338],[1743652800,16067.7338],[1743739200,16067.7338],[1743825600,16067.7338],[1743912000,16067.7338],[1743998400,16067.7338],[1744084800,16067.7338],[1744171200,16067.7338],[1744257600,16067.7338],[1744344000,16067.7338],[1744430400,16067.7338],[1744516800,16067.7338],[1744603200,16067.7338],[1744689600,16067.7338],[1744776000,16067.7338],[1744862400,16067.7338],[1744948800,16067.7338],[1745035200,16067.7338],[1745121600,16067.7338],[1745208000,16067.7338],[1745294400,16067.7338],[1745380800,16067.7338],[1745467200,16067.7338],[1745553600,16067.7338],[1745640000,16067.7338],[1745726400,16067.7338],[1745812800,16067.7338],[1745899200,16067.7338],[1745985600,16067.7338],[1746072000,16067.7338],[1746158400,16067.7338],[1746244800,16067.7338],[1746331200,16067.7338],[1746417600,16067.7338],[1746504000,16067.7338],[1746590400,16067.7338],[1746676800,16067.7338],[1746763200,16067.7338],[1746849600,16067.7338],[1746936000,16067.7338],[1747022400,16067.7338],[1747108800,16067.7338],[1747195200,16067.7338],[1747281600,16067.7338],[1747368000,16067.7338],[1747454400,16067.7338],[1747540800,16067.7338],[1747627200,16067.7338],[1747713600,16067.7338],[1747800000,16067.7338],[1747886400,16067.7338],[1747972800,16067.7338],[1748059200,16067.7338],[1748145600,16067.7338],[1748232000,16067.7338],[1748318400,16067.7338],[1748404800,16067.7338],[1748491200,16067.7338],[1748577600,16067.7338],[1748664000,16067.7338],[1748750400,16067.7338],[1748836800,16067.7338],[1748923200,16067.7338],[1749009600,16067.7338],[1749096000,16067.7338],[1749182400,16067.7338],[1749268800,16067.7338],[1749355200,16067.7338],[1749441600,16067.7338],[1749528000,16067.7338],[1749614400,16067.7338],[1749700800,16067.7338],[1749787200,16067.7338],[1749873600,16067.7338],[1749960000,16067.7338],[1750046400,16067.7338],[1750132800,16067.7338],[1750219200,16067.7338],[1750305600,16067.7338],[1750392000,16067.7338],[1750478400,16067.7338],[1750564800,16067.7338],[1750651200,16067.7338],[1750737600,16067.7338],[1750824000,16067.7338],[1750910400,16067.7338],[1750996800,16067.7338],[1751083200,16067.7338],[1751169600,16067.7338],[1751256000,16067.7338],[1751342400,16067.7338],[1751428800,16067.7338],[1751515200,16067.7338]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"$","index":0,"seriesType":7,"values":[[1428552000,2482.8692999999998],[1428638400,2482.8692999999998],[1428724800,2482.8692999999998],[1428811200,2482.8692999999998],[1428897600,2482.8692999999998],[1428984000,2482.8692999999998],[1429070400,2482.8692999999998],[1429156800,2482.8692999999998],[1429243200,2482.8692999999998],[1429329600,2482.8692999999998],[1429416000,2482.8692999999998],[1429502400,2482.8692999999998],[1429588800,2482.8692999999998],[1429675200,2482.8692999999998],[1429761600,2482.8692999999998],[1429848000,2482.8692999999998],[1429934400,2482.8692999999998],[1430020800,2482.8692999999998],[1430107200,2482.8692999999998],[1430193600,2482.8692999999998],[1430280000,2482.8692999999998],[1430366400,2482.8692999999998],[1430452800,2482.8692999999998],[1430539200,2482.8692999999998],[1430625600,2482.8692999999998],[1430712000,2482.8692999999998],[1430798400,2482.8692999999998],[1430884800,2482.8692999999998],[1430971200,2482.8692999999998],[1431057600,2482.8692999999998],[1431144000,2482.8692999999998],[1431230400,2482.8692999999998],[1431316800,2482.8692999999998],[1431403200,2482.8692999999998],[1431489600,2482.8692999999998],[1431576000,5123.3036000000002],[1431662400,5123.3036000000002],[1431748800,5123.3036000000002],[1431835200,5123.3036000000002],[1431921600,5123.3036000000002],[1432008000,5123.3036000000002],[1432094400,5123.3036000000002],[1432180800,5123.3036000000002],[1432267200,5123.3036000000002],[1432353600,5123.3036000000002],[1432440000,5123.3036000000002],[1432526400,5123.3036000000002],[1432612800,5123.3036000000002],[1432699200,5123.3036000000002],[1432785600,5123.3036000000002],[1432872000,5123.3036000000002],[1432958400,5123.3036000000002],[1433044800,5123.3036000000002],[1433131200,5123.3036000000002],[1433217600,5123.3036000000002],[1433304000,5123.3036000000002],[1433390400,5123.3036000000002],[1433476800,5123.3036000000002],[1433563200,5123.3036000000002],[1433649600,5123.3036000000002],[1433736000,5123.3036000000002],[1433822400,5123.3036000000002],[1433908800,5123.3036000000002],[1433995200,5123.3036000000002],[1434081600,5123.3036000000002],[1434168000,5123.3036000000002],[1434254400,5123.3036000000002],[1434340800,5123.3036000000002],[1434427200,5123.3036000000002],[1434513600,5123.3036000000002],[1434600000,5123.3036000000002],[1434686400,5123.3036000000002],[1434772800,5123.3036000000002],[1434859200,5123.3036000000002],[1434945600,5123.3036000000002],[1435032000,5123.3036000000002],[1435118400,5123.3036000000002],[1435204800,5123.3036000000002],[1435291200,5123.3036000000002],[1435377600,5123.3036000000002],[1435464000,5123.3036000000002],[1435550400,5123.3036000000002],[1435636800,5123.3036000000002],[1435723200,5123.3036000000002],[1435809600,5123.3036000000002],[1435896000,5123.3036000000002],[1435982400,5123.3036000000002],[1436068800,5123.3036000000002],[1436155200,5123.3036000000002],[1436241600,5123.3036000000002],[1436328000,5123.3036000000002],[1436414400,5123.3036000000002],[1436500800,5123.3036000000002],[1436587200,5123.3036000000002],[1436673600,5123.3036000000002],[1436760000,5123.3036000000002],[1436846400,5123.3036000000002],[1436932800,5123.3036000000002],[1437019200,5123.3036000000002],[1437105600,5123.3036000000002],[1437192000,5123.3036000000002],[1437278400,5123.3036000000002],[1437364800,5123.3036000000002],[1437451200,5123.3036000000002],[1437537600,5123.3036000000002],[1437624000,5123.3036000000002],[1437710400,5123.3036000000002],[1437796800,5123.3036000000002],[1437883200,5123.3036000000002],[1437969600,5123.3036000000002],[1438056000,5123.3036000000002],[1438142400,5123.3036000000002],[1438228800,5123.3036000000002],[1438315200,5123.3036000000002],[1438401600,5123.3036000000002],[1438488000,5123.3036000000002],[1438574400,5123.3036000000002],[1438660800,5123.3036000000002],[1438747200,5123.3036000000002],[1438833600,5123.3036000000002],[1438920000,5123.3036000000002],[1439006400,5123.3036000000002],[1439092800,5123.3036000000002],[1439179200,5123.3036000000002],[1439265600,5123.3036000000002],[1439352000,5123.3036000000002],[1439438400,5123.3036000000002],[1439524800,5123.3036000000002],[1439611200,5123.3036000000002],[1439697600,5123.3036000000002],[1439784000,5123.3036000000002],[1439870400,5123.3036000000002],[1439956800,5123.3036000000002],[1440043200,5123.3036000000002],[1440129600,5123.3036000000002],[1440216000,5123.3036000000002],[1440302400,5123.3036000000002],[1440388800,5123.3036000000002],[1440475200,5123.3036000000002],[1440561600,5123.3036000000002],[1440648000,5123.3036000000002],[1440734400,5123.3036000000002],[1440820800,5123.3036000000002],[1440907200,5123.3036000000002],[1440993600,5123.3036000000002],[1441080000,5123.3036000000002],[1441166400,5123.3036000000002],[1441252800,5123.3036000000002],[1441339200,5123.3036000000002],[1441425600,5123.3036000000002],[1441512000,5123.3036000000002],[1441598400,5123.3036000000002],[1441684800,5123.3036000000002],[1441771200,5123.3036000000002],[1441857600,5123.3036000000002],[1441944000,5123.3036000000002],[1442030400,5123.3036000000002],[1442116800,5123.3036000000002],[1442203200,5123.3036000000002],[1442289600,5123.3036000000002],[1442376000,5123.3036000000002],[1442462400,5123.3036000000002],[1442548800,5123.3036000000002],[1442635200,5123.3036000000002],[1442721600,5123.3036000000002],[1442808000,5123.3036000000002],[1442894400,5123.3036000000002],[1442980800,5123.3036000000002],[1443067200,5123.3036000000002],[1443153600,5123.3036000000002],[1443240000,5123.3036000000002],[1443326400,5123.3036000000002],[1443412800,5123.3036000000002],[1443499200,5123.3036000000002],[1443585600,5123.3036000000002],[1443672000,5123.3036000000002],[1443758400,5123.3036000000002],[1443844800,5123.3036000000002],[1443931200,5123.3036000000002],[1444017600,5123.3036000000002],[1444104000,5123.3036000000002],[1444190400,5123.3036000000002],[1444276800,5123.3036000000002],[1444363200,5123.3036000000002],[1444449600,5123.3036000000002],[1444536000,5123.3036000000002],[1444622400,5123.3036000000002],[1444708800,5123.3036000000002],[1444795200,5123.3036000000002],[1444881600,5123.3036000000002],[1444968000,5123.3036000000002],[1445054400,5123.3036000000002],[1445140800,5123.3036000000002],[1445227200,5123.3036000000002],[1445313600,5123.3036000000002],[1445400000,5123.3036000000002],[1445486400,5123.3036000000002],[1445572800,5123.3036000000002],[1445659200,5123.3036000000002],[1445745600,5123.3036000000002],[1445832000,5123.3036000000002],[1445918400,5123.3036000000002],[1446004800,5123.3036000000002],[1446091200,5123.3036000000002],[1446177600,5123.3036000000002],[1446264000,5123.3036000000002],[1446350400,5123.3036000000002],[1446440400,5123.3036000000002],[1446526800,5123.3036000000002],[1446613200,5123.3036000000002],[1446699600,5123.3036000000002],[1446786000,5123.3036000000002],[1446872400,5123.3036000000002],[1446958800,5123.3036000000002],[1447045200,5123.3036000000002],[1447131600,5123.3036000000002],[1447218000,5123.3036000000002],[1447304400,5123.3036000000002],[1447390800,5123.3036000000002],[1447477200,5123.3036000000002],[1447563600,5123.3036000000002],[1447650000,5123.3036000000002],[1447736400,5123.3036000000002],[1447822800,5123.3036000000002],[1447909200,5123.3036000000002],[1447995600,5123.3036000000002],[1448082000,5123.3036000000002],[1448168400,5123.3036000000002],[1448254800,5123.3036000000002],[1448341200,5123.3036000000002],[1448427600,5123.3036000000002],[1448514000,5123.3036000000002],[1448600400,5123.3036000000002],[1448686800,5123.3036000000002],[1448773200,5123.3036000000002],[1448859600,5123.3036000000002],[1448946000,5123.3036000000002],[1449032400,5123.3036000000002],[1449118800,5123.3036000000002],[1449205200,5123.3036000000002],[1449291600,5123.3036000000002],[1449378000,5123.3036000000002],[1449464400,5123.3036000000002],[1449550800,5123.3036000000002],[1449637200,5123.3036000000002],[1449723600,5123.3036000000002],[1449810000,5123.3036000000002],[1449896400,5123.3036000000002],[1449982800,5123.3036000000002],[1450069200,5123.3036000000002],[1450155600,5123.3036000000002],[1450242000,5123.3036000000002],[1450328400,5123.3036000000002],[1450414800,5123.3036000000002],[1450501200,5123.3036000000002],[1450587600,5123.3036000000002],[1450674000,5123.3036000000002],[1450760400,5123.3036000000002],[1450846800,5123.3036000000002],[1450933200,5123.3036000000002],[1451019600,5123.3036000000002],[1451106000,5123.3036000000002],[1451192400,5123.3036000000002],[1451278800,5123.3036000000002],[1451365200,5123.3036000000002],[1451451600,5123.3036000000002],[1451538000,5123.3036000000002],[1451624400,5123.3036000000002],[1451710800,5123.3036000000002],[1451797200,5123.3036000000002],[1451883600,5123.3036000000002],[1451970000,5123.3036000000002],[1452056400,5123.3036000000002],[1452142800,5123.3036000000002],[1452229200,5123.3036000000002],[1452315600,5123.3036000000002],[1452402000,5123.3036000000002],[1452488400,5123.3036000000002],[1452574800,5123.3036000000002],[1452661200,5123.3036000000002],[1452747600,5123.3036000000002],[1452834000,5123.3036000000002],[1452920400,5123.3036000000002],[1453006800,5123.3036000000002],[1453093200,5123.3036000000002],[1453179600,5123.3036000000002],[1453266000,5123.3036000000002],[1453352400,5123.3036000000002],[1453438800,5123.3036000000002],[1453525200,5123.3036000000002],[1453611600,5123.3036000000002],[1453698000,5123.3036000000002],[1453784400,5123.3036000000002],[1453870800,5123.3036000000002],[1453957200,5123.3036000000002],[1454043600,5123.3036000000002],[1454130000,5123.3036000000002],[1454216400,5123.3036000000002],[1454302800,5123.3036000000002],[1454389200,5123.3036000000002],[1454475600,5123.3036000000002],[1454562000,5123.3036000000002],[1454648400,5123.3036000000002],[1454734800,5123.3036000000002],[1454821200,5123.3036000000002],[1454907600,5123.3036000000002],[1454994000,5123.3036000000002],[1455080400,5123.3036000000002],[1455166800,5123.3036000000002],[1455253200,5123.3036000000002],[1455339600,5123.3036000000002],[1455426000,5123.3036000000002],[1455512400,5123.3036000000002],[1455598800,5123.3036000000002],[1455685200,5123.3036000000002],[1455771600,5123.3036000000002],[1455858000,5123.3036000000002],[1455944400,5123.3036000000002],[1456030800,5123.3036000000002],[1456117200,5123.3036000000002],[1456203600,5123.3036000000002],[1456290000,5123.3036000000002],[1456376400,5123.3036000000002],[1456462800,5123.3036000000002],[1456549200,5123.3036000000002],[1456635600,5123.3036000000002],[1456722000,5123.3036000000002],[1456808400,5123.3036000000002],[1456894800,5123.3036000000002],[1456981200,5123.3036000000002],[1457067600,5123.3036000000002],[1457154000,5123.3036000000002],[1457240400,5123.3036000000002],[1457326800,5123.3036000000002],[1457413200,5123.3036000000002],[1457499600,5123.3036000000002],[1457586000,5123.3036000000002],[1457672400,5123.3036000000002],[1457758800,5123.3036000000002],[1457845200,5123.3036000000002],[1457928000,5123.3036000000002],[1458014400,5123.3036000000002],[1458100800,5123.3036000000002],[1458187200,5123.3036000000002],[1458273600,5123.3036000000002],[1458360000,5123.3036000000002],[1458446400,5123.3036000000002],[1458532800,5123.3036000000002],[1458619200,5123.3036000000002],[1458705600,5123.3036000000002],[1458792000,5123.3036000000002],[1458878400,5123.3036000000002],[1458964800,5123.3036000000002],[1459051200,5123.3036000000002],[1459137600,5123.3036000000002],[1459224000,5123.3036000000002],[1459310400,5123.3036000000002],[1459396800,5123.3036000000002],[1459483200,5123.3036000000002],[1459569600,5123.3036000000002],[1459656000,5123.3036000000002],[1459742400,5123.3036000000002],[1459828800,5123.3036000000002],[1459915200,5123.3036000000002],[1460001600,5123.3036000000002],[1460088000,5123.3036000000002],[1460174400,5123.3036000000002],[1460260800,5123.3036000000002],[1460347200,5123.3036000000002],[1460433600,5123.3036000000002],[1460520000,5123.3036000000002],[1460606400,5123.3036000000002],[1460692800,5123.3036000000002],[1460779200,5123.3036000000002],[1460865600,5123.3036000000002],[1460952000,5123.3036000000002],[1461038400,5123.3036000000002],[1461124800,5123.3036000000002],[1461211200,5123.3036000000002],[1461297600,5123.3036000000002],[1461384000,5123.3036000000002],[1461470400,5123.3036000000002],[1461556800,5123.3036000000002],[1461643200,5123.3036000000002],[1461729600,5123.3036000000002],[1461816000,5123.3036000000002],[1461902400,5123.3036000000002],[1461988800,5123.3036000000002],[1462075200,5123.3036000000002],[1462161600,5123.3036000000002],[1462248000,5123.3036000000002],[1462334400,5123.3036000000002],[1462420800,5123.3036000000002],[1462507200,5123.3036000000002],[1462593600,5123.3036000000002],[1462680000,5123.3036000000002],[1462766400,5123.3036000000002],[1462852800,5123.3036000000002],[1462939200,5123.3036000000002],[1463025600,5123.3036000000002],[1463112000,5123.3036000000002],[1463198400,5123.3036000000002],[1463284800,5123.3036000000002],[1463371200,5123.3036000000002],[1463457600,5123.3036000000002],[1463544000,5123.3036000000002],[1463630400,5123.3036000000002],[1463716800,5123.3036000000002],[1463803200,5123.3036000000002],[1463889600,5123.3036000000002],[1463976000,5123.3036000000002],[1464062400,5123.3036000000002],[1464148800,5123.3036000000002],[1464235200,5123.3036000000002],[1464321600,5123.3036000000002],[1464408000,5123.3036000000002],[1464494400,5123.3036000000002],[1464580800,5123.3036000000002],[1464667200,5123.3036000000002],[1464753600,5123.3036000000002],[1464840000,5123.3036000000002],[1464926400,5123.3036000000002],[1465012800,5123.3036000000002],[1465099200,5123.3036000000002],[1465185600,5123.3036000000002],[1465272000,5123.3036000000002],[1465358400,5123.3036000000002],[1465444800,5123.3036000000002],[1465531200,5123.3036000000002],[1465617600,5123.3036000000002],[1465704000,5123.3036000000002],[1465790400,5123.3036000000002],[1465876800,5123.3036000000002],[1465963200,5123.3036000000002],[1466049600,5123.3036000000002],[1466136000,5123.3036000000002],[1466222400,5123.3036000000002],[1466308800,5123.3036000000002],[1466395200,5123.3036000000002],[1466481600,5123.3036000000002],[1466568000,5123.3036000000002],[1466654400,5123.3036000000002],[1466740800,5123.3036000000002],[1466827200,5123.3036000000002],[1466913600,5123.3036000000002],[1467000000,5123.3036000000002],[1467086400,5123.3036000000002],[1467172800,5123.3036000000002],[1467259200,5123.3036000000002],[1467345600,5123.3036000000002],[1467432000,5123.3036000000002],[1467518400,5123.3036000000002],[1467604800,5123.3036000000002],[1467691200,5123.3036000000002],[1467777600,5123.3036000000002],[1467864000,5123.3036000000002],[1467950400,7770.7479999999996],[1468036800,7770.7479999999996],[1468123200,7770.7479999999996],[1468209600,7770.7479999999996],[1468296000,7770.7479999999996],[1468382400,7770.7479999999996],[1468468800,7770.7479999999996],[1468555200,7770.7479999999996],[1468641600,7770.7479999999996],[1468728000,7770.7479999999996],[1468814400,7770.7479999999996],[1468900800,7770.7479999999996],[1468987200,7770.7479999999996],[1469073600,7770.7479999999996],[1469160000,7770.7479999999996],[1469246400,7770.7479999999996],[1469332800,7770.7479999999996],[1469419200,7770.7479999999996],[1469505600,7770.7479999999996],[1469592000,7770.7479999999996],[1469678400,7770.7479999999996],[1469764800,7770.7479999999996],[1469851200,7770.7479999999996],[1469937600,7770.7479999999996],[1470024000,7770.7479999999996],[1470110400,7770.7479999999996],[1470196800,7770.7479999999996],[1470283200,7770.7479999999996],[1470369600,7770.7479999999996],[1470456000,7770.7479999999996],[1470542400,7770.7479999999996],[1470628800,7770.7479999999996],[1470715200,7770.7479999999996],[1470801600,7770.7479999999996],[1470888000,7770.7479999999996],[1470974400,10614.929700000001],[1471060800,10614.929700000001],[1471147200,10614.929700000001],[1471233600,10614.929700000001],[1471320000,10614.929700000001],[1471406400,10614.929700000001],[1471492800,10614.929700000001],[1471579200,10614.929700000001],[1471665600,10614.929700000001],[1471752000,10614.929700000001],[1471838400,10614.929700000001],[1471924800,10614.929700000001],[1472011200,10614.929700000001],[1472097600,10614.929700000001],[1472184000,10614.929700000001],[1472270400,10614.929700000001],[1472356800,10614.929700000001],[1472443200,10614.929700000001],[1472529600,10614.929700000001],[1472616000,10614.929700000001],[1472702400,10614.929700000001],[1472788800,10614.929700000001],[1472875200,10614.929700000001],[1472961600,10614.929700000001],[1473048000,10614.929700000001],[1473134400,10614.929700000001],[1473220800,10614.929700000001],[1473307200,10614.929700000001],[1473393600,10614.929700000001],[1473480000,10614.929700000001],[1473566400,10614.929700000001],[1473652800,10614.929700000001],[1473739200,10614.929700000001],[1473825600,10614.929700000001],[1473912000,10614.929700000001],[1473998400,10614.929700000001],[1474084800,10614.929700000001],[1474171200,10614.929700000001],[1474257600,10614.929700000001],[1474344000,10614.929700000001],[1474430400,10614.929700000001],[1474516800,10614.929700000001],[1474603200,10614.929700000001],[1474689600,10614.929700000001],[1474776000,10614.929700000001],[1474862400,10614.929700000001],[1474948800,10614.929700000001],[1475035200,10614.929700000001],[1475121600,10614.929700000001],[1475208000,10614.929700000001],[1475294400,10614.929700000001],[1475380800,10614.929700000001],[1475467200,10614.929700000001],[1475553600,10614.929700000001],[1475640000,10614.929700000001],[1475726400,10614.929700000001],[1475812800,10614.929700000001],[1475899200,10614.929700000001],[1475985600,10614.929700000001],[1476072000,10614.929700000001],[1476158400,10614.929700000001],[1476244800,10614.929700000001],[1476331200,10614.929700000001],[1476417600,10614.929700000001],[1476504000,10614.929700000001],[1476590400,10614.929700000001],[1476676800,10614.929700000001],[1476763200,10614.929700000001],[1476849600,10614.929700000001],[1476936000,10614.929700000001],[1477022400,10614.929700000001],[1477108800,10614.929700000001],[1477195200,10614.929700000001],[1477281600,10614.929700000001],[1477368000,10614.929700000001],[1477454400,10614.929700000001],[1477540800,10614.929700000001],[1477627200,10614.929700000001],[1477713600,10614.929700000001],[1477800000,10614.929700000001],[1477886400,10614.929700000001],[1477972800,10614.929700000001],[1478059200,10614.929700000001],[1478145600,10614.929700000001],[1478232000,10614.929700000001],[1478318400,10614.929700000001],[1478404800,10614.929700000001],[1478494800,10614.929700000001],[1478581200,10614.929700000001],[1478667600,10614.929700000001],[1478754000,10614.929700000001],[1478840400,10614.929700000001],[1478926800,10614.929700000001],[1479013200,10614.929700000001],[1479099600,10614.929700000001],[1479186000,10614.929700000001],[1479272400,10614.929700000001],[1479358800,10614.929700000001],[1479445200,10614.929700000001],[1479531600,10614.929700000001],[1479618000,10614.929700000001],[1479704400,10614.929700000001],[1479790800,10614.929700000001],[1479877200,10614.929700000001],[1479963600,10614.929700000001],[1480050000,10614.929700000001],[1480136400,10614.929700000001],[1480222800,10614.929700000001],[1480309200,10614.929700000001],[1480395600,10614.929700000001],[1480482000,10614.929700000001],[1480568400,10614.929700000001],[1480654800,10614.929700000001],[1480741200,10614.929700000001],[1480827600,10614.929700000001],[1480914000,10614.929700000001],[1481000400,10614.929700000001],[1481086800,10614.929700000001],[1481173200,10614.929700000001],[1481259600,10614.929700000001],[1481346000,10614.929700000001],[1481432400,10614.929700000001],[1481518800,10614.929700000001],[1481605200,10614.929700000001],[1481691600,10614.929700000001],[1481778000,10614.929700000001],[1481864400,10614.929700000001],[1481950800,10614.929700000001],[1482037200,10614.929700000001],[1482123600,10614.929700000001],[1482210000,10614.929700000001],[1482296400,10614.929700000001],[1482382800,10614.929700000001],[1482469200,10614.929700000001],[1482555600,10614.929700000001],[1482642000,10614.929700000001],[1482728400,10614.929700000001],[1482814800,10614.929700000001],[1482901200,10614.929700000001],[1482987600,10614.929700000001],[1483074000,10614.929700000001],[1483160400,10614.929700000001],[1483246800,10614.929700000001],[1483333200,10614.929700000001],[1483419600,10614.929700000001],[1483506000,10614.929700000001],[1483592400,10614.929700000001],[1483678800,10614.929700000001],[1483765200,10614.929700000001],[1483851600,10614.929700000001],[1483938000,10614.929700000001],[1484024400,10614.929700000001],[1484110800,10614.929700000001],[1484197200,10614.929700000001],[1484283600,10614.929700000001],[1484370000,10614.929700000001],[1484456400,10614.929700000001],[1484542800,10614.929700000001],[1484629200,10614.929700000001],[1484715600,10614.929700000001],[1484802000,10614.929700000001],[1484888400,10614.929700000001],[1484974800,10614.929700000001],[1485061200,10614.929700000001],[1485147600,10614.929700000001],[1485234000,10614.929700000001],[1485320400,10614.929700000001],[1485406800,10614.929700000001],[1485493200,10614.929700000001],[1485579600,10614.929700000001],[1485666000,10614.929700000001],[1485752400,10614.929700000001],[1485838800,10614.929700000001],[1485925200,10614.929700000001],[1486011600,10614.929700000001],[1486098000,10614.929700000001],[1486184400,10614.929700000001],[1486270800,10614.929700000001],[1486357200,10614.929700000001],[1486443600,10614.929700000001],[1486530000,10614.929700000001],[1486616400,10614.929700000001],[1486702800,10614.929700000001],[1486789200,10614.929700000001],[1486875600,10614.929700000001],[1486962000,10614.929700000001],[1487048400,10614.929700000001],[1487134800,10614.929700000001],[1487221200,10614.929700000001],[1487307600,10614.929700000001],[1487394000,10614.929700000001],[1487480400,10614.929700000001],[1487566800,10614.929700000001],[1487653200,10614.929700000001],[1487739600,10614.929700000001],[1487826000,10614.929700000001],[1487912400,10614.929700000001],[1487998800,10614.929700000001],[1488085200,10614.929700000001],[1488171600,10614.929700000001],[1488258000,10614.929700000001],[1488344400,10614.929700000001],[1488430800,10614.929700000001],[1488517200,10614.929700000001],[1488603600,10614.929700000001],[1488690000,10614.929700000001],[1488776400,10614.929700000001],[1488862800,10614.929700000001],[1488949200,10614.929700000001],[1489035600,10614.929700000001],[1489122000,10614.929700000001],[1489208400,10614.929700000001],[1489294800,10614.929700000001],[1489377600,10614.929700000001],[1489464000,10614.929700000001],[1489550400,10614.929700000001],[1489636800,10614.929700000001],[1489723200,10614.929700000001],[1489809600,10614.929700000001],[1489896000,10614.929700000001],[1489982400,10614.929700000001],[1490068800,10614.929700000001],[1490155200,10614.929700000001],[1490241600,10614.929700000001],[1490328000,10614.929700000001],[1490414400,10614.929700000001],[1490500800,10614.929700000001],[1490587200,10614.929700000001],[1490673600,10614.929700000001],[1490760000,10614.929700000001],[1490846400,10614.929700000001],[1490932800,10614.929700000001],[1491019200,10614.929700000001],[1491105600,10614.929700000001],[1491192000,10614.929700000001],[1491278400,10614.929700000001],[1491364800,10614.929700000001],[1491451200,10614.929700000001],[1491537600,10614.929700000001],[1491624000,10614.929700000001],[1491710400,10614.929700000001],[1491796800,10614.929700000001],[1491883200,10614.929700000001],[1491969600,10614.929700000001],[1492056000,10614.929700000001],[1492142400,10614.929700000001],[1492228800,10614.929700000001],[1492315200,10614.929700000001],[1492401600,10614.929700000001],[1492488000,10614.929700000001],[1492574400,10614.929700000001],[1492660800,10614.929700000001],[1492747200,10614.929700000001],[1492833600,10614.929700000001],[1492920000,10614.929700000001],[1493006400,10614.929700000001],[1493092800,10614.929700000001],[1493179200,10614.929700000001],[1493265600,10614.929700000001],[1493352000,10614.929700000001],[1493438400,10614.929700000001],[1493524800,10614.929700000001],[1493611200,10614.929700000001],[1493697600,10614.929700000001],[1493784000,10614.929700000001],[1493870400,10614.929700000001],[1493956800,10614.929700000001],[1494043200,10614.929700000001],[1494129600,10614.929700000001],[1494216000,10614.929700000001],[1494302400,10614.929700000001],[1494388800,10614.929700000001],[1494475200,10614.929700000001],[1494561600,10614.929700000001],[1494648000,10614.929700000001],[1494734400,10614.929700000001],[1494820800,10614.929700000001],[1494907200,10614.929700000001],[1494993600,10614.929700000001],[1495080000,10614.929700000001],[1495166400,10614.929700000001],[1495252800,10614.929700000001],[1495339200,10614.929700000001],[1495425600,10614.929700000001],[1495512000,10614.929700000001],[1495598400,10614.929700000001],[1495684800,10614.929700000001],[1495771200,10614.929700000001],[1495857600,10614.929700000001],[1495944000,10614.929700000001],[1496030400,10614.929700000001],[1496116800,10614.929700000001],[1496203200,10614.929700000001],[1496289600,10614.929700000001],[1496376000,10614.929700000001],[1496462400,10614.929700000001],[1496548800,10614.929700000001],[1496635200,10614.929700000001],[1496721600,10614.929700000001],[1496808000,10614.929700000001],[1496894400,10614.929700000001],[1496980800,10614.929700000001],[1497067200,10614.929700000001],[1497153600,10614.929700000001],[1497240000,10614.929700000001],[1497326400,10614.929700000001],[1497412800,10614.929700000001],[1497499200,10614.929700000001],[1497585600,10614.929700000001],[1497672000,10614.929700000001],[1497758400,10614.929700000001],[1497844800,10614.929700000001],[1497931200,10614.929700000001],[1498017600,10614.929700000001],[1498104000,10614.929700000001],[1498190400,10614.929700000001],[1498276800,10614.929700000001],[1498363200,10614.929700000001],[1498449600,10614.929700000001],[1498536000,10614.929700000001],[1498622400,10614.929700000001],[1498708800,10614.929700000001],[1498795200,10614.929700000001],[1498881600,10614.929700000001],[1498968000,10614.929700000001],[1499054400,10614.929700000001],[1499140800,10614.929700000001],[1499227200,10614.929700000001],[1499313600,10614.929700000001],[1499400000,13380.375899999999],[1499486400,13380.375899999999],[1499572800,13380.375899999999],[1499659200,13380.375899999999],[1499745600,13380.375899999999],[1499832000,13380.375899999999],[1499918400,13380.375899999999],[1500004800,13380.375899999999],[1500091200,13380.375899999999],[1500177600,13380.375899999999],[1500264000,13380.375899999999],[1500350400,13380.375899999999],[1500436800,13380.375899999999],[1500523200,13380.375899999999],[1500609600,13380.375899999999],[1500696000,13380.375899999999],[1500782400,13380.375899999999],[1500868800,13380.375899999999],[1500955200,13380.375899999999],[1501041600,13380.375899999999],[1501128000,13380.375899999999],[1501214400,13380.375899999999],[1501300800,13380.375899999999],[1501387200,13380.375899999999],[1501473600,13380.375899999999],[1501560000,13380.375899999999],[1501646400,13380.375899999999],[1501732800,13380.375899999999],[1501819200,13380.375899999999],[1501905600,13380.375899999999],[1501992000,13380.375899999999],[1502078400,13380.375899999999],[1502164800,13380.375899999999],[1502251200,13380.375899999999],[1502337600,13380.375899999999],[1502424000,16229.2173],[1502510400,16229.2173],[1502596800,16229.2173],[1502683200,16229.2173],[1502769600,16229.2173],[1502856000,16229.2173],[1502942400,16229.2173],[1503028800,16229.2173],[1503115200,16229.2173],[1503201600,16229.2173],[1503288000,16229.2173],[1503374400,16229.2173],[1503460800,16229.2173],[1503547200,16229.2173],[1503633600,16229.2173],[1503720000,16229.2173],[1503806400,16229.2173],[1503892800,16229.2173],[1503979200,16229.2173],[1504065600,16229.2173],[1504152000,16229.2173],[1504238400,16229.2173],[1504324800,16229.2173],[1504411200,16229.2173],[1504497600,16229.2173],[1504584000,16229.2173],[1504670400,16229.2173],[1504756800,16229.2173],[1504843200,16229.2173],[1504929600,16229.2173],[1505016000,16229.2173],[1505102400,16229.2173],[1505188800,16229.2173],[1505275200,16229.2173],[1505361600,16229.2173],[1505448000,16229.2173],[1505534400,16229.2173],[1505620800,16229.2173],[1505707200,16229.2173],[1505793600,16229.2173],[1505880000,16229.2173],[1505966400,16229.2173],[1506052800,16229.2173],[1506139200,16229.2173],[1506225600,16229.2173],[1506312000,16229.2173],[1506398400,16229.2173],[1506484800,16229.2173],[1506571200,16229.2173],[1506657600,16229.2173],[1506744000,16229.2173],[1506830400,16229.2173],[1506916800,16229.2173],[1507003200,16229.2173],[1507089600,16229.2173],[1507176000,16229.2173],[1507262400,16229.2173],[1507348800,16229.2173],[1507435200,16229.2173],[1507521600,16229.2173],[1507608000,16229.2173],[1507694400,16229.2173],[1507780800,16229.2173],[1507867200,16229.2173],[1507953600,16229.2173],[1508040000,16229.2173],[1508126400,16229.2173],[1508212800,16229.2173],[1508299200,16229.2173],[1508385600,16229.2173],[1508472000,16229.2173],[1508558400,16229.2173],[1508644800,16229.2173],[1508731200,16229.2173],[1508817600,16229.2173],[1508904000,16229.2173],[1508990400,16229.2173],[1509076800,16229.2173],[1509163200,16229.2173],[1509249600,16229.2173],[1509336000,16229.2173],[1509422400,16229.2173],[1509508800,16229.2173],[1509595200,16229.2173],[1509681600,16229.2173],[1509768000,16229.2173],[1509854400,16229.2173],[1509944400,16229.2173],[1510030800,16229.2173],[1510117200,16229.2173],[1510203600,16229.2173],[1510290000,16229.2173],[1510376400,16229.2173],[1510462800,16229.2173],[1510549200,16229.2173],[1510635600,16229.2173],[1510722000,16229.2173],[1510808400,16229.2173],[1510894800,16229.2173],[1510981200,16229.2173],[1511067600,16229.2173],[1511154000,16229.2173],[1511240400,16229.2173],[1511326800,16229.2173],[1511413200,16229.2173],[1511499600,16229.2173],[1511586000,16229.2173],[1511672400,16229.2173],[1511758800,16229.2173],[1511845200,16229.2173],[1511931600,16229.2173],[1512018000,16229.2173],[1512104400,16229.2173],[1512190800,16229.2173],[1512277200,16229.2173],[1512363600,16229.2173],[1512450000,16229.2173],[1512536400,16229.2173],[1512622800,16229.2173],[1512709200,16229.2173],[1512795600,16229.2173],[1512882000,16229.2173],[1512968400,16229.2173],[1513054800,16229.2173],[1513141200,16229.2173],[1513227600,16229.2173],[1513314000,16229.2173],[1513400400,16229.2173],[1513486800,16229.2173],[1513573200,16229.2173],[1513659600,16229.2173],[1513746000,16229.2173],[1513832400,16229.2173],[1513918800,16229.2173],[1514005200,16229.2173],[1514091600,16229.2173],[1514178000,16229.2173],[1514264400,16229.2173],[1514350800,16229.2173],[1514437200,16229.2173],[1514523600,16229.2173],[1514610000,16229.2173],[1514696400,16229.2173],[1514782800,16229.2173],[1514869200,16229.2173],[1514955600,16229.2173],[1515042000,16229.2173],[1515128400,16229.2173],[1515214800,16229.2173],[1515301200,16229.2173],[1515387600,16229.2173],[1515474000,16229.2173],[1515560400,16229.2173],[1515646800,16229.2173],[1515733200,16229.2173],[1515819600,16229.2173],[1515906000,16229.2173],[1515992400,16229.2173],[1516078800,16229.2173],[1516165200,16229.2173],[1516251600,16229.2173],[1516338000,16229.2173],[1516424400,16229.2173],[1516510800,16229.2173],[1516597200,16229.2173],[1516683600,16229.2173],[1516770000,16229.2173],[1516856400,16229.2173],[1516942800,16229.2173],[1517029200,16229.2173],[1517115600,16229.2173],[1517202000,16229.2173],[1517288400,16229.2173],[1517374800,16229.2173],[1517461200,16229.2173],[1517547600,16229.2173],[1517634000,16229.2173],[1517720400,16229.2173],[1517806800,16229.2173],[1517893200,16229.2173],[1517979600,16229.2173],[1518066000,16229.2173],[1518152400,16229.2173],[1518238800,16229.2173],[1518325200,16229.2173],[1518411600,16229.2173],[1518498000,16229.2173],[1518584400,16229.2173],[1518670800,16229.2173],[1518757200,16229.2173],[1518843600,16229.2173],[1518930000,16229.2173],[1519016400,16229.2173],[1519102800,16229.2173],[1519189200,16229.2173],[1519275600,16229.2173],[1519362000,16229.2173],[1519448400,16229.2173],[1519534800,16229.2173],[1519621200,16229.2173],[1519707600,16229.2173],[1519794000,16229.2173],[1519880400,16229.2173],[1519966800,16229.2173],[1520053200,16229.2173],[1520139600,16229.2173],[1520226000,16229.2173],[1520312400,16229.2173],[1520398800,16229.2173],[1520485200,16229.2173],[1520571600,16229.2173],[1520658000,16229.2173],[1520744400,16229.2173],[1520827200,16229.2173],[1520913600,16229.2173],[1521000000,16229.2173],[1521086400,16229.2173],[1521172800,16229.2173],[1521259200,16229.2173],[1521345600,16229.2173],[1521432000,16229.2173],[1521518400,16229.2173],[1521604800,16229.2173],[1521691200,16229.2173],[1521777600,16229.2173],[1521864000,16229.2173],[1521950400,16229.2173],[1522036800,16229.2173],[1522123200,16229.2173],[1522209600,16229.2173],[1522296000,16229.2173],[1522382400,16229.2173],[1522468800,16229.2173],[1522555200,16229.2173],[1522641600,16229.2173],[1522728000,16229.2173],[1522814400,16229.2173],[1522900800,16229.2173],[1522987200,16229.2173],[1523073600,16229.2173],[1523160000,16229.2173],[1523246400,16229.2173],[1523332800,16229.2173],[1523419200,16229.2173],[1523505600,16229.2173],[1523592000,16229.2173],[1523678400,16229.2173],[1523764800,16229.2173],[1523851200,16229.2173],[1523937600,16229.2173],[1524024000,16229.2173],[1524110400,16229.2173],[1524196800,16229.2173],[1524283200,16229.2173],[1524369600,16229.2173],[1524456000,16229.2173],[1524542400,16229.2173],[1524628800,16229.2173],[1524715200,16229.2173],[1524801600,16229.2173],[1524888000,16229.2173],[1524974400,16229.2173],[1525060800,16229.2173],[1525147200,16229.2173],[1525233600,16229.2173],[1525320000,16229.2173],[1525406400,16229.2173],[1525492800,16229.2173],[1525579200,16229.2173],[1525665600,16229.2173],[1525752000,16229.2173],[1525838400,16229.2173],[1525924800,16229.2173],[1526011200,16229.2173],[1526097600,16229.2173],[1526184000,16229.2173],[1526270400,16229.2173],[1526356800,16229.2173],[1526443200,16229.2173],[1526529600,16229.2173],[1526616000,16229.2173],[1526702400,16229.2173],[1526788800,16229.2173],[1526875200,16229.2173],[1526961600,16229.2173],[1527048000,16229.2173],[1527134400,16229.2173],[1527220800,16229.2173],[1527307200,16229.2173],[1527393600,16229.2173],[1527480000,16229.2173],[1527566400,16229.2173],[1527652800,16229.2173],[1527739200,16229.2173],[1527825600,16229.2173],[1527912000,16229.2173],[1527998400,16229.2173],[1528084800,16229.2173],[1528171200,16229.2173],[1528257600,16229.2173],[1528344000,16229.2173],[1528430400,16229.2173],[1528516800,16229.2173],[1528603200,16229.2173],[1528689600,16229.2173],[1528776000,16229.2173],[1528862400,16229.2173],[1528948800,16229.2173],[1529035200,16229.2173],[1529121600,16229.2173],[1529208000,16229.2173],[1529294400,16229.2173],[1529380800,16229.2173],[1529467200,16229.2173],[1529553600,16229.2173],[1529640000,16229.2173],[1529726400,16229.2173],[1529812800,16229.2173],[1529899200,16229.2173],[1529985600,16229.2173],[1530072000,16229.2173],[1530158400,16229.2173],[1530244800,16229.2173],[1530331200,16229.2173],[1530417600,16229.2173],[1530504000,16229.2173],[1530590400,16229.2173],[1530676800,16229.2173],[1530763200,16229.2173],[1530849600,16229.2173],[1530936000,16229.2173],[1531022400,16229.2173],[1531108800,16229.2173],[1531195200,16229.2173],[1531281600,16229.2173],[1531368000,16229.2173],[1531454400,16229.2173],[1531540800,16229.2173],[1531627200,16229.2173],[1531713600,16229.2173],[1531800000,16229.2173],[1531886400,16229.2173],[1531972800,16229.2173],[1532059200,16229.2173],[1532145600,16229.2173],[1532232000,16229.2173],[1532318400,16229.2173],[1532404800,16229.2173],[1532491200,16229.2173],[1532577600,16229.2173],[1532664000,16229.2173],[1532750400,16229.2173],[1532836800,16229.2173],[1532923200,16229.2173],[1533009600,16229.2173],[1533096000,16229.2173],[1533182400,16229.2173],[1533268800,16229.2173],[1533355200,16229.2173],[1533441600,16229.2173],[1533528000,16229.2173],[1533614400,16229.2173],[1533700800,16229.2173],[1533787200,16229.2173],[1533873600,16229.2173],[1533960000,16229.2173],[1534046400,16229.2173],[1534132800,16229.2173],[1534219200,16229.2173],[1534305600,16229.2173],[1534392000,16229.2173],[1534478400,16229.2173],[1534564800,16229.2173],[1534651200,16229.2173],[1534737600,16229.2173],[1534824000,16229.2173],[1534910400,16229.2173],[1534996800,16229.2173],[1535083200,16229.2173],[1535169600,16229.2173],[1535256000,16229.2173],[1535342400,16229.2173],[1535428800,16229.2173],[1535515200,16229.2173],[1535601600,16229.2173],[1535688000,16229.2173],[1535774400,16229.2173],[1535860800,16229.2173],[1535947200,16229.2173],[1536033600,16229.2173],[1536120000,16229.2173],[1536206400,16229.2173],[1536292800,16229.2173],[1536379200,16229.2173],[1536465600,16229.2173],[1536552000,16229.2173],[1536638400,16229.2173],[1536724800,16229.2173],[1536811200,16229.2173],[1536897600,16229.2173],[1536984000,16229.2173],[1537070400,16229.2173],[1537156800,16229.2173],[1537243200,16229.2173],[1537329600,16229.2173],[1537416000,16229.2173],[1537502400,16229.2173],[1537588800,16229.2173],[1537675200,16229.2173],[1537761600,16229.2173],[1537848000,16229.2173],[1537934400,16229.2173],[1538020800,16229.2173],[1538107200,16229.2173],[1538193600,16229.2173],[1538280000,16229.2173],[1538366400,16229.2173],[1538452800,16229.2173],[1538539200,16229.2173],[1538625600,16229.2173],[1538712000,16229.2173],[1538798400,16229.2173],[1538884800,16229.2173],[1538971200,16229.2173],[1539057600,16229.2173],[1539144000,16229.2173],[1539230400,16229.2173],[1539316800,16229.2173],[1539403200,16229.2173],[1539489600,16229.2173],[1539576000,16229.2173],[1539662400,16229.2173],[1539748800,16229.2173],[1539835200,16229.2173],[1539921600,16229.2173],[1540008000,16229.2173],[1540094400,16229.2173],[1540180800,16229.2173],[1540267200,16229.2173],[1540353600,16229.2173],[1540440000,16229.2173],[1540526400,16229.2173],[1540612800,16229.2173],[1540699200,16229.2173],[1540785600,16229.2173],[1540872000,16229.2173],[1540958400,16229.2173],[1541044800,16229.2173],[1541131200,16229.2173],[1541217600,16229.2173],[1541304000,16229.2173],[1541394000,16229.2173],[1541480400,16229.2173],[1541566800,16229.2173],[1541653200,16229.2173],[1541739600,16229.2173],[1541826000,16229.2173],[1541912400,16229.2173],[1541998800,16229.2173],[1542085200,16229.2173],[1542171600,16229.2173],[1542258000,16229.2173],[1542344400,16229.2173],[1542430800,16229.2173],[1542517200,16229.2173],[1542603600,16229.2173],[1542690000,16229.2173],[1542776400,16229.2173],[1542862800,16229.2173],[1542949200,16229.2173],[1543035600,16229.2173],[1543122000,16229.2173],[1543208400,16229.2173],[1543294800,16229.2173],[1543381200,16229.2173],[1543467600,16229.2173],[1543554000,16229.2173],[1543640400,16229.2173],[1543726800,16229.2173],[1543813200,16229.2173],[1543899600,16229.2173],[1543986000,16229.2173],[1544072400,16229.2173],[1544158800,16229.2173],[1544245200,16229.2173],[1544331600,16229.2173],[1544418000,16229.2173],[1544504400,16229.2173],[1544590800,16229.2173],[1544677200,16229.2173],[1544763600,16229.2173],[1544850000,16229.2173],[1544936400,16229.2173],[1545022800,16229.2173],[1545109200,16229.2173],[1545195600,16229.2173],[1545282000,16229.2173],[1545368400,16229.2173],[1545454800,16229.2173],[1545541200,16229.2173],[1545627600,16229.2173],[1545714000,16229.2173],[1545800400,16229.2173],[1545886800,16229.2173],[1545973200,16229.2173],[1546059600,16229.2173],[1546146000,16229.2173],[1546232400,16229.2173],[1546318800,16229.2173],[1546405200,16229.2173],[1546491600,16229.2173],[1546578000,16229.2173],[1546664400,16229.2173],[1546750800,16229.2173],[1546837200,16229.2173],[1546923600,16229.2173],[1547010000,16229.2173],[1547096400,16229.2173],[1547182800,16229.2173],[1547269200,16229.2173],[1547355600,16229.2173],[1547442000,16229.2173],[1547528400,16229.2173],[1547614800,16229.2173],[1547701200,16229.2173],[1547787600,16229.2173],[1547874000,16229.2173],[1547960400,16229.2173],[1548046800,16229.2173],[1548133200,16229.2173],[1548219600,16229.2173],[1548306000,16229.2173],[1548392400,16229.2173],[1548478800,16229.2173],[1548565200,16229.2173],[1548651600,16229.2173],[1548738000,16229.2173],[1548824400,16229.2173],[1548910800,16229.2173],[1548997200,16229.2173],[1549083600,16229.2173],[1549170000,16229.2173],[1549256400,16229.2173],[1549342800,16229.2173],[1549429200,16229.2173],[1549515600,16229.2173],[1549602000,16229.2173],[1549688400,16229.2173],[1549774800,16229.2173],[1549861200,16229.2173],[1549947600,16229.2173],[1550034000,16229.2173],[1550120400,16229.2173],[1550206800,16229.2173],[1550293200,16229.2173],[1550379600,16229.2173],[1550466000,16229.2173],[1550552400,16229.2173],[1550638800,16229.2173],[1550725200,16229.2173],[1550811600,16229.2173],[1550898000,16229.2173],[1550984400,16229.2173],[1551070800,16229.2173],[1551157200,16229.2173],[1551243600,16229.2173],[1551330000,16229.2173],[1551416400,16229.2173],[1551502800,16229.2173],[1551589200,16229.2173],[1551675600,16229.2173],[1551762000,16229.2173],[1551848400,16229.2173],[1551934800,16229.2173],[1552021200,16229.2173],[1552107600,16229.2173],[1552194000,16229.2173],[1552276800,16229.2173],[1552363200,16229.2173],[1552449600,16229.2173],[1552536000,16229.2173],[1552622400,16229.2173],[1552708800,16229.2173],[1552795200,16229.2173],[1552881600,16229.2173],[1552968000,16229.2173],[1553054400,16229.2173],[1553140800,16229.2173],[1553227200,16229.2173],[1553313600,16229.2173],[1553400000,16229.2173],[1553486400,16229.2173],[1553572800,16229.2173],[1553659200,16229.2173],[1553745600,16229.2173],[1553832000,16229.2173],[1553918400,16229.2173],[1554004800,16229.2173],[1554091200,16229.2173],[1554177600,16229.2173],[1554264000,16229.2173],[1554350400,16229.2173],[1554436800,16229.2173],[1554523200,16229.2173],[1554609600,16229.2173],[1554696000,16229.2173],[1554782400,16229.2173],[1554868800,16229.2173],[1554955200,16229.2173],[1555041600,16229.2173],[1555128000,16229.2173],[1555214400,16229.2173],[1555300800,16229.2173],[1555387200,16229.2173],[1555473600,16229.2173],[1555560000,16229.2173],[1555646400,16229.2173],[1555732800,16229.2173],[1555819200,16229.2173],[1555905600,16229.2173],[1555992000,16229.2173],[1556078400,16229.2173],[1556164800,16229.2173],[1556251200,16229.2173],[1556337600,16229.2173],[1556424000,16229.2173],[1556510400,16229.2173],[1556596800,16229.2173],[1556683200,16229.2173],[1556769600,16229.2173],[1556856000,16229.2173],[1556942400,16229.2173],[1557028800,16229.2173],[1557115200,16229.2173],[1557201600,16229.2173],[1557288000,16229.2173],[1557374400,16229.2173],[1557460800,16229.2173],[1557547200,16229.2173],[1557633600,16229.2173],[1557720000,16229.2173],[1557806400,16229.2173],[1557892800,16229.2173],[1557979200,16229.2173],[1558065600,16229.2173],[1558152000,16229.2173],[1558238400,16229.2173],[1558324800,16229.2173],[1558411200,16229.2173],[1558497600,16229.2173],[1558584000,16229.2173],[1558670400,16229.2173],[1558756800,16229.2173],[1558843200,16229.2173],[1558929600,16229.2173],[1559016000,16229.2173],[1559102400,16229.2173],[1559188800,16229.2173],[1559275200,16229.2173],[1559361600,16229.2173],[1559448000,16229.2173],[1559534400,16229.2173],[1559620800,16229.2173],[1559707200,16229.2173],[1559793600,16229.2173],[1559880000,16229.2173],[1559966400,16229.2173],[1560052800,16229.2173],[1560139200,16229.2173],[1560225600,16229.2173],[1560312000,16229.2173],[1560398400,16229.2173],[1560484800,16229.2173],[1560571200,16229.2173],[1560657600,16229.2173],[1560744000,16229.2173],[1560830400,16229.2173],[1560916800,16229.2173],[1561003200,16229.2173],[1561089600,16229.2173],[1561176000,16229.2173],[1561262400,16229.2173],[1561348800,16229.2173],[1561435200,16229.2173],[1561521600,16229.2173],[1561608000,16229.2173],[1561694400,16229.2173],[1561780800,16229.2173],[1561867200,16229.2173],[1561953600,16229.2173],[1562040000,16229.2173],[1562126400,16229.2173],[1562212800,16229.2173],[1562299200,16229.2173],[1562385600,16229.2173],[1562472000,16229.2173],[1562558400,16229.2173],[1562644800,16229.2173],[1562731200,16229.2173],[1562817600,16229.2173],[1562904000,16229.2173],[1562990400,16229.2173],[1563076800,16229.2173],[1563163200,16229.2173],[1563249600,16229.2173],[1563336000,16229.2173],[1563422400,16229.2173],[1563508800,16229.2173],[1563595200,16229.2173],[1563681600,16229.2173],[1563768000,16229.2173],[1563854400,16229.2173],[1563940800,16229.2173],[1564027200,16229.2173],[1564113600,16229.2173],[1564200000,16229.2173],[1564286400,16229.2173],[1564372800,16229.2173],[1564459200,16229.2173],[1564545600,16229.2173],[1564632000,16229.2173],[1564718400,16229.2173],[1564804800,16229.2173],[1564891200,16229.2173],[1564977600,16229.2173],[1565064000,16229.2173],[1565150400,16229.2173],[1565236800,16229.2173],[1565323200,16229.2173],[1565409600,16229.2173],[1565496000,16229.2173],[1565582400,16229.2173],[1565668800,16229.2173],[1565755200,16229.2173],[1565841600,16229.2173],[1565928000,16229.2173],[1566014400,16229.2173],[1566100800,16229.2173],[1566187200,16229.2173],[1566273600,16229.2173],[1566360000,16229.2173],[1566446400,16229.2173],[1566532800,16229.2173],[1566619200,16229.2173],[1566705600,16229.2173],[1566792000,16229.2173],[1566878400,16229.2173],[1566964800,16229.2173],[1567051200,16229.2173],[1567137600,16229.2173],[1567224000,16229.2173],[1567310400,16229.2173],[1567396800,16229.2173],[1567483200,16229.2173],[1567569600,16229.2173],[1567656000,16229.2173],[1567742400,16229.2173],[1567828800,16229.2173],[1567915200,16229.2173],[1568001600,16229.2173],[1568088000,16229.2173],[1568174400,16229.2173],[1568260800,16229.2173],[1568347200,16229.2173],[1568433600,16229.2173],[1568520000,16229.2173],[1568606400,16229.2173],[1568692800,16229.2173],[1568779200,16229.2173],[1568865600,16229.2173],[1568952000,16229.2173],[1569038400,16229.2173],[1569124800,16229.2173],[1569211200,16229.2173],[1569297600,16229.2173],[1569384000,16229.2173],[1569470400,16229.2173],[1569556800,16229.2173],[1569643200,16229.2173],[1569729600,16229.2173],[1569816000,16229.2173],[1569902400,16229.2173],[1569988800,16229.2173],[1570075200,16229.2173],[1570161600,16229.2173],[1570248000,16229.2173],[1570334400,16229.2173],[1570420800,16229.2173],[1570507200,16229.2173],[1570593600,16229.2173],[1570680000,16229.2173],[1570766400,16229.2173],[1570852800,16229.2173],[1570939200,16229.2173],[1571025600,16229.2173],[1571112000,16229.2173],[1571198400,16229.2173],[1571284800,16229.2173],[1571371200,16229.2173],[1571457600,16229.2173],[1571544000,16229.2173],[1571630400,16229.2173],[1571716800,16229.2173],[1571803200,16229.2173],[1571889600,16229.2173],[1571976000,16229.2173],[1572062400,16229.2173],[1572148800,16229.2173],[1572235200,16229.2173],[1572321600,16229.2173],[1572408000,16229.2173],[1572494400,16229.2173],[1572580800,16229.2173],[1572667200,16229.2173],[1572753600,16229.2173],[1572843600,16229.2173],[1572930000,16229.2173],[1573016400,16229.2173],[1573102800,16229.2173],[1573189200,16229.2173],[1573275600,16229.2173],[1573362000,16229.2173],[1573448400,16229.2173],[1573534800,16229.2173],[1573621200,16229.2173],[1573707600,16229.2173],[1573794000,16229.2173],[1573880400,16229.2173],[1573966800,16229.2173],[1574053200,16229.2173],[1574139600,16229.2173],[1574226000,16229.2173],[1574312400,16229.2173],[1574398800,16229.2173],[1574485200,16229.2173],[1574571600,16229.2173],[1574658000,16229.2173],[1574744400,16229.2173],[1574830800,16229.2173],[1574917200,16229.2173],[1575003600,16229.2173],[1575090000,16229.2173],[1575176400,16229.2173],[1575262800,16229.2173],[1575349200,16229.2173],[1575435600,16229.2173],[1575522000,16229.2173],[1575608400,16229.2173],[1575694800,16229.2173],[1575781200,16229.2173],[1575867600,16229.2173],[1575954000,16229.2173],[1576040400,16229.2173],[1576126800,16229.2173],[1576213200,16229.2173],[1576299600,16229.2173],[1576386000,16229.2173],[1576472400,16229.2173],[1576558800,16229.2173],[1576645200,16229.2173],[1576731600,16229.2173],[1576818000,16229.2173],[1576904400,16229.2173],[1576990800,16229.2173],[1577077200,16229.2173],[1577163600,16229.2173],[1577250000,16229.2173],[1577336400,16229.2173],[1577422800,16229.2173],[1577509200,16229.2173],[1577595600,16229.2173],[1577682000,16229.2173],[1577768400,16229.2173],[1577854800,16229.2173],[1577941200,16229.2173],[1578027600,16229.2173],[1578114000,16229.2173],[1578200400,16229.2173],[1578286800,16229.2173],[1578373200,16229.2173],[1578459600,16229.2173],[1578546000,16229.2173],[1578632400,16229.2173],[1578718800,16229.2173],[1578805200,16229.2173],[1578891600,16229.2173],[1578978000,16229.2173],[1579064400,16229.2173],[1579150800,16229.2173],[1579237200,16229.2173],[1579323600,16229.2173],[1579410000,16229.2173],[1579496400,16229.2173],[1579582800,16229.2173],[1579669200,16229.2173],[1579755600,16229.2173],[1579842000,16229.2173],[1579928400,16229.2173],[1580014800,16229.2173],[1580101200,16229.2173],[1580187600,16229.2173],[1580274000,16229.2173],[1580360400,16229.2173],[1580446800,16229.2173],[1580533200,16229.2173],[1580619600,16229.2173],[1580706000,16229.2173],[1580792400,16229.2173],[1580878800,16229.2173],[1580965200,16229.2173],[1581051600,16229.2173],[1581138000,16229.2173],[1581224400,16229.2173],[1581310800,16229.2173],[1581397200,16229.2173],[1581483600,16229.2173],[1581570000,16229.2173],[1581656400,16229.2173],[1581742800,16229.2173],[1581829200,16229.2173],[1581915600,16229.2173],[1582002000,16229.2173],[1582088400,16229.2173],[1582174800,16229.2173],[1582261200,16229.2173],[1582347600,16229.2173],[1582434000,16229.2173],[1582520400,16229.2173],[1582606800,16229.2173],[1582693200,16229.2173],[1582779600,16229.2173],[1582866000,16229.2173],[1582952400,16229.2173],[1583038800,16229.2173],[1583125200,16229.2173],[1583211600,16229.2173],[1583298000,16229.2173],[1583384400,16229.2173],[1583470800,16229.2173],[1583557200,16229.2173],[1583643600,16229.2173],[1583726400,16229.2173],[1583812800,16229.2173],[1583899200,16229.2173],[1583985600,16229.2173],[1584072000,16229.2173],[1584158400,16229.2173],[1584244800,16229.2173],[1584331200,16229.2173],[1584417600,16229.2173],[1584504000,16229.2173],[1584590400,16229.2173],[1584676800,16229.2173],[1584763200,16229.2173],[1584849600,16229.2173],[1584936000,16229.2173],[1585022400,16229.2173],[1585108800,16229.2173],[1585195200,16229.2173],[1585281600,16229.2173],[1585368000,16229.2173],[1585454400,16229.2173],[1585540800,16229.2173],[1585627200,16229.2173],[1585713600,16229.2173],[1585800000,16229.2173],[1585886400,16229.2173],[1585972800,16229.2173],[1586059200,16229.2173],[1586145600,16229.2173],[1586232000,16229.2173],[1586318400,16229.2173],[1586404800,16229.2173],[1586491200,16229.2173],[1586577600,16229.2173],[1586664000,16229.2173],[1586750400,16229.2173],[1586836800,16229.2173],[1586923200,16229.2173],[1587009600,16229.2173],[1587096000,16229.2173],[1587182400,16229.2173],[1587268800,16229.2173],[1587355200,16229.2173],[1587441600,16229.2173],[1587528000,16229.2173],[1587614400,16229.2173],[1587700800,16229.2173],[1587787200,16229.2173],[1587873600,16229.2173],[1587960000,16229.2173],[1588046400,16229.2173],[1588132800,16229.2173],[1588219200,16229.2173],[1588305600,16229.2173],[1588392000,16229.2173],[1588478400,16229.2173],[1588564800,16229.2173],[1588651200,16229.2173],[1588737600,16229.2173],[1588824000,16229.2173],[1588910400,16229.2173],[1588996800,16229.2173],[1589083200,16229.2173],[1589169600,16229.2173],[1589256000,16229.2173],[1589342400,16229.2173],[1589428800,16229.2173],[1589515200,16229.2173],[1589601600,16229.2173],[1589688000,16229.2173],[1589774400,16229.2173],[1589860800,16229.2173],[1589947200,16229.2173],[1590033600,16229.2173],[1590120000,16229.2173],[1590206400,16229.2173],[1590292800,16229.2173],[1590379200,16229.2173],[1590465600,16229.2173],[1590552000,16229.2173],[1590638400,16229.2173],[1590724800,16229.2173],[1590811200,16229.2173],[1590897600,16229.2173],[1590984000,16229.2173],[1591070400,16229.2173],[1591156800,16229.2173],[1591243200,16229.2173],[1591329600,16229.2173],[1591416000,16229.2173],[1591502400,16229.2173],[1591588800,16229.2173],[1591675200,16229.2173],[1591761600,16229.2173],[1591848000,16229.2173],[1591934400,16229.2173],[1592020800,16229.2173],[1592107200,16229.2173],[1592193600,16229.2173],[1592280000,16229.2173],[1592366400,16229.2173],[1592452800,16229.2173],[1592539200,16229.2173],[1592625600,16229.2173],[1592712000,16229.2173],[1592798400,16229.2173],[1592884800,16229.2173],[1592971200,16229.2173],[1593057600,16229.2173],[1593144000,16229.2173],[1593230400,16229.2173],[1593316800,16229.2173],[1593403200,16229.2173],[1593489600,16229.2173],[1593576000,16229.2173],[1593662400,16229.2173],[1593748800,16229.2173],[1593835200,16229.2173],[1593921600,16229.2173],[1594008000,16229.2173],[1594094400,16229.2173],[1594180800,16229.2173],[1594267200,16229.2173],[1594353600,16229.2173],[1594440000,16229.2173],[1594526400,16229.2173],[1594612800,16229.2173],[1594699200,16229.2173],[1594785600,16229.2173],[1594872000,16229.2173],[1594958400,16229.2173],[1595044800,16229.2173],[1595131200,16229.2173],[1595217600,16229.2173],[1595304000,16229.2173],[1595390400,16229.2173],[1595476800,16229.2173],[1595563200,16229.2173],[1595649600,16229.2173],[1595736000,16229.2173],[1595822400,16229.2173],[1595908800,16229.2173],[1595995200,16229.2173],[1596081600,16229.2173],[1596168000,16229.2173],[1596254400,16229.2173],[1596340800,16229.2173],[1596427200,16229.2173],[1596513600,16229.2173],[1596600000,16229.2173],[1596686400,16229.2173],[1596772800,16229.2173],[1596859200,16229.2173],[1596945600,16229.2173],[1597032000,16229.2173],[1597118400,16229.2173],[1597204800,16229.2173],[1597291200,16229.2173],[1597377600,16229.2173],[1597464000,16229.2173],[1597550400,16229.2173],[1597636800,16229.2173],[1597723200,16229.2173],[1597809600,16229.2173],[1597896000,16229.2173],[1597982400,16229.2173],[1598068800,16229.2173],[1598155200,16229.2173],[1598241600,16229.2173],[1598328000,16229.2173],[1598414400,16229.2173],[1598500800,16229.2173],[1598587200,16229.2173],[1598673600,16229.2173],[1598760000,16229.2173],[1598846400,16229.2173],[1598932800,16229.2173],[1599019200,16229.2173],[1599105600,16229.2173],[1599192000,16229.2173],[1599278400,16229.2173],[1599364800,16229.2173],[1599451200,16229.2173],[1599537600,16229.2173],[1599624000,16229.2173],[1599710400,16229.2173],[1599796800,16229.2173],[1599883200,16229.2173],[1599969600,16229.2173],[1600056000,16229.2173],[1600142400,16229.2173],[1600228800,16229.2173],[1600315200,16229.2173],[1600401600,16229.2173],[1600488000,16229.2173],[1600574400,16229.2173],[1600660800,16229.2173],[1600747200,16229.2173],[1600833600,16229.2173],[1600920000,16229.2173],[1601006400,16229.2173],[1601092800,16229.2173],[1601179200,16229.2173],[1601265600,16229.2173],[1601352000,16229.2173],[1601438400,16229.2173],[1601524800,16229.2173],[1601611200,16229.2173],[1601697600,16229.2173],[1601784000,16229.2173],[1601870400,16229.2173],[1601956800,16229.2173],[1602043200,16229.2173],[1602129600,16229.2173],[1602216000,16229.2173],[1602302400,16229.2173],[1602388800,16229.2173],[1602475200,16229.2173],[1602561600,16229.2173],[1602648000,16229.2173],[1602734400,16229.2173],[1602820800,16229.2173],[1602907200,16229.2173],[1602993600,16229.2173],[1603080000,16229.2173],[1603166400,16229.2173],[1603252800,16229.2173],[1603339200,16229.2173],[1603425600,16229.2173],[1603512000,16229.2173],[1603598400,16229.2173],[1603684800,16229.2173],[1603771200,16229.2173],[1603857600,16229.2173],[1603944000,16229.2173],[1604030400,16229.2173],[1604116800,16229.2173],[1604203200,16229.2173],[1604293200,16229.2173],[1604379600,16229.2173],[1604466000,16229.2173],[1604552400,16229.2173],[1604638800,16229.2173],[1604725200,16229.2173],[1604811600,16229.2173],[1604898000,16229.2173],[1604984400,16229.2173],[1605070800,16229.2173],[1605157200,16229.2173],[1605243600,16229.2173],[1605330000,16229.2173],[1605416400,16229.2173],[1605502800,16229.2173],[1605589200,16229.2173],[1605675600,16229.2173],[1605762000,16229.2173],[1605848400,16229.2173],[1605934800,16229.2173],[1606021200,16229.2173],[1606107600,16229.2173],[1606194000,16229.2173],[1606280400,16229.2173],[1606366800,16229.2173],[1606453200,16229.2173],[1606539600,16229.2173],[1606626000,16229.2173],[1606712400,16229.2173],[1606798800,16229.2173],[1606885200,16229.2173],[1606971600,16229.2173],[1607058000,16229.2173],[1607144400,16229.2173],[1607230800,16229.2173],[1607317200,16229.2173],[1607403600,16229.2173],[1607490000,16229.2173],[1607576400,16229.2173],[1607662800,16229.2173],[1607749200,16229.2173],[1607835600,16229.2173],[1607922000,16229.2173],[1608008400,16229.2173],[1608094800,16229.2173],[1608181200,16229.2173],[1608267600,16229.2173],[1608354000,16229.2173],[1608440400,16229.2173],[1608526800,16229.2173],[1608613200,16229.2173],[1608699600,16229.2173],[1608786000,16229.2173],[1608872400,16229.2173],[1608958800,16229.2173],[1609045200,16229.2173],[1609131600,16229.2173],[1609218000,16229.2173],[1609304400,16229.2173],[1609390800,16229.2173],[1609477200,16229.2173],[1609563600,16229.2173],[1609650000,16229.2173],[1609736400,16229.2173],[1609822800,16229.2173],[1609909200,16229.2173],[1609995600,16229.2173],[1610082000,16229.2173],[1610168400,16229.2173],[1610254800,16229.2173],[1610341200,16229.2173],[1610427600,16229.2173],[1610514000,16229.2173],[1610600400,16229.2173],[1610686800,16229.2173],[1610773200,16229.2173],[1610859600,16229.2173],[1610946000,16229.2173],[1611032400,16229.2173],[1611118800,16229.2173],[1611205200,16229.2173],[1611291600,16229.2173],[1611378000,16229.2173],[1611464400,16229.2173],[1611550800,16229.2173],[1611637200,16229.2173],[1611723600,16229.2173],[1611810000,16229.2173],[1611896400,16229.2173],[1611982800,16229.2173],[1612069200,16229.2173],[1612155600,16229.2173],[1612242000,16229.2173],[1612328400,16229.2173],[1612414800,16229.2173],[1612501200,16229.2173],[1612587600,16229.2173],[1612674000,16229.2173],[1612760400,16229.2173],[1612846800,16229.2173],[1612933200,16229.2173],[1613019600,16229.2173],[1613106000,16229.2173],[1613192400,16229.2173],[1613278800,16229.2173],[1613365200,16229.2173],[1613451600,16229.2173],[1613538000,16229.2173],[1613624400,16229.2173],[1613710800,16229.2173],[1613797200,16229.2173],[1613883600,16229.2173],[1613970000,16229.2173],[1614056400,16229.2173],[1614142800,16229.2173],[1614229200,16229.2173],[1614315600,16229.2173],[1614402000,16229.2173],[1614488400,16229.2173],[1614574800,16229.2173],[1614661200,16229.2173],[1614747600,16229.2173],[1614834000,16229.2173],[1614920400,16229.2173],[1615006800,16229.2173],[1615093200,16229.2173],[1615179600,16229.2173],[1615266000,16229.2173],[1615352400,16229.2173],[1615438800,16229.2173],[1615525200,16229.2173],[1615611600,16229.2173],[1615698000,16229.2173],[1615780800,16229.2173],[1615867200,16229.2173],[1615953600,16229.2173],[1616040000,16229.2173],[1616126400,16229.2173],[1616212800,16229.2173],[1616299200,16229.2173],[1616385600,16229.2173],[1616472000,16229.2173],[1616558400,16229.2173],[1616644800,16229.2173],[1616731200,16229.2173],[1616817600,16229.2173],[1616904000,16229.2173],[1616990400,16229.2173],[1617076800,16229.2173],[1617163200,16229.2173],[1617249600,16229.2173],[1617336000,16229.2173],[1617422400,16229.2173],[1617508800,16229.2173],[1617595200,16229.2173],[1617681600,16229.2173],[1617768000,16229.2173],[1617854400,16229.2173],[1617940800,16229.2173],[1618027200,16229.2173],[1618113600,16229.2173],[1618200000,16229.2173],[1618286400,16229.2173],[1618372800,16229.2173],[1618459200,16229.2173],[1618545600,16229.2173],[1618632000,16229.2173],[1618718400,16229.2173],[1618804800,16229.2173],[1618891200,16229.2173],[1618977600,16229.2173],[1619064000,16229.2173],[1619150400,16229.2173],[1619236800,16229.2173],[1619323200,16229.2173],[1619409600,16229.2173],[1619496000,16229.2173],[1619582400,16229.2173],[1619668800,16229.2173],[1619755200,16229.2173],[1619841600,16229.2173],[1619928000,16229.2173],[1620014400,16229.2173],[1620100800,16229.2173],[1620187200,16229.2173],[1620273600,16229.2173],[1620360000,16229.2173],[1620446400,16229.2173],[1620532800,16229.2173],[1620619200,16229.2173],[1620705600,16229.2173],[1620792000,16229.2173],[1620878400,16229.2173],[1620964800,16229.2173],[1621051200,16229.2173],[1621137600,16229.2173],[1621224000,16229.2173],[1621310400,16229.2173],[1621396800,16229.2173],[1621483200,16229.2173],[1621569600,16229.2173],[1621656000,16229.2173],[1621742400,16229.2173],[1621828800,16229.2173],[1621915200,16229.2173],[1622001600,16229.2173],[1622088000,16229.2173],[1622174400,16229.2173],[1622260800,16229.2173],[1622347200,16229.2173],[1622433600,16229.2173],[1622520000,16229.2173],[1622606400,16229.2173],[1622692800,16229.2173],[1622779200,16229.2173],[1622865600,16229.2173],[1622952000,16229.2173],[1623038400,16229.2173],[1623124800,16229.2173],[1623211200,16229.2173],[1623297600,16229.2173],[1623384000,16229.2173],[1623470400,16229.2173],[1623556800,16229.2173],[1623643200,16229.2173],[1623729600,16229.2173],[1623816000,16229.2173],[1623902400,16229.2173],[1623988800,16229.2173],[1624075200,16229.2173],[1624161600,16229.2173],[1624248000,16229.2173],[1624334400,16229.2173],[1624420800,16229.2173],[1624507200,16229.2173],[1624593600,16229.2173],[1624680000,16229.2173],[1624766400,16229.2173],[1624852800,16229.2173],[1624939200,16229.2173],[1625025600,16229.2173],[1625112000,16229.2173],[1625198400,16229.2173],[1625284800,16229.2173],[1625371200,16229.2173],[1625457600,16229.2173],[1625544000,16229.2173],[1625630400,16229.2173],[1625716800,16229.2173],[1625803200,16229.2173],[1625889600,16229.2173],[1625976000,16229.2173],[1626062400,16229.2173],[1626148800,16229.2173],[1626235200,16229.2173],[1626321600,16229.2173],[1626408000,16229.2173],[1626494400,16229.2173],[1626580800,16229.2173],[1626667200,16229.2173],[1626753600,16229.2173],[1626840000,16229.2173],[1626926400,16229.2173],[1627012800,16229.2173],[1627099200,16229.2173],[1627185600,16229.2173],[1627272000,16229.2173],[1627358400,16229.2173],[1627444800,16229.2173],[1627531200,16229.2173],[1627617600,16229.2173],[1627704000,16229.2173],[1627790400,16229.2173],[1627876800,16229.2173],[1627963200,16229.2173],[1628049600,16229.2173],[1628136000,16229.2173],[1628222400,16229.2173],[1628308800,16229.2173],[1628395200,16229.2173],[1628481600,16229.2173],[1628568000,16229.2173],[1628654400,16229.2173],[1628740800,16229.2173],[1628827200,16229.2173],[1628913600,16229.2173],[1629000000,16229.2173],[1629086400,16229.2173],[1629172800,16229.2173],[1629259200,16229.2173],[1629345600,16229.2173],[1629432000,16229.2173],[1629518400,16229.2173],[1629604800,16229.2173],[1629691200,16229.2173],[1629777600,16229.2173],[1629864000,16229.2173],[1629950400,16229.2173],[1630036800,16229.2173],[1630123200,16229.2173],[1630209600,16229.2173],[1630296000,16229.2173],[1630382400,16229.2173],[1630468800,16229.2173],[1630555200,16229.2173],[1630641600,16229.2173],[1630728000,16229.2173],[1630814400,16229.2173],[1630900800,16229.2173],[1630987200,16229.2173],[1631073600,16229.2173],[1631160000,16229.2173],[1631246400,16229.2173],[1631332800,16229.2173],[1631419200,16229.2173],[1631505600,16229.2173],[1631592000,16229.2173],[1631678400,16229.2173],[1631764800,16229.2173],[1631851200,16229.2173],[1631937600,16229.2173],[1632024000,16229.2173],[1632110400,16229.2173],[1632196800,16229.2173],[1632283200,16229.2173],[1632369600,16229.2173],[1632456000,16229.2173],[1632542400,16229.2173],[1632628800,16229.2173],[1632715200,16229.2173],[1632801600,16229.2173],[1632888000,16229.2173],[1632974400,16229.2173],[1633060800,16229.2173],[1633147200,16229.2173],[1633233600,16229.2173],[1633320000,16229.2173],[1633406400,16229.2173],[1633492800,16229.2173],[1633579200,16229.2173],[1633665600,16229.2173],[1633752000,16229.2173],[1633838400,16229.2173],[1633924800,16229.2173],[1634011200,16229.2173],[1634097600,16229.2173],[1634184000,16229.2173],[1634270400,16229.2173],[1634356800,16229.2173],[1634443200,16229.2173],[1634529600,16229.2173],[1634616000,16229.2173],[1634702400,16229.2173],[1634788800,16229.2173],[1634875200,16229.2173],[1634961600,16229.2173],[1635048000,16229.2173],[1635134400,16229.2173],[1635220800,16229.2173],[1635307200,16229.2173],[1635393600,16229.2173],[1635480000,16229.2173],[1635566400,16229.2173],[1635652800,16229.2173],[1635739200,16229.2173],[1635825600,16229.2173],[1635912000,16229.2173],[1635998400,16229.2173],[1636084800,16229.2173],[1636171200,16229.2173],[1636257600,16229.2173],[1636347600,16229.2173],[1636434000,16229.2173],[1636520400,16229.2173],[1636606800,16229.2173],[1636693200,16229.2173],[1636779600,16229.2173],[1636866000,16229.2173],[1636952400,16229.2173],[1637038800,16229.2173],[1637125200,16229.2173],[1637211600,16229.2173],[1637298000,16229.2173],[1637384400,16229.2173],[1637470800,16229.2173],[1637557200,16229.2173],[1637643600,16229.2173],[1637730000,16229.2173],[1637816400,16229.2173],[1637902800,16229.2173],[1637989200,16229.2173],[1638075600,16229.2173],[1638162000,16229.2173],[1638248400,16229.2173],[1638334800,16229.2173],[1638421200,16229.2173],[1638507600,16229.2173],[1638594000,16229.2173],[1638680400,16229.2173],[1638766800,16229.2173],[1638853200,16229.2173],[1638939600,16229.2173],[1639026000,16229.2173],[1639112400,16229.2173],[1639198800,16229.2173],[1639285200,16229.2173],[1639371600,16229.2173],[1639458000,16229.2173],[1639544400,16229.2173],[1639630800,16229.2173],[1639717200,16229.2173],[1639803600,16229.2173],[1639890000,16229.2173],[1639976400,16229.2173],[1640062800,16229.2173],[1640149200,16229.2173],[1640235600,16229.2173],[1640322000,16229.2173],[1640408400,16229.2173],[1640494800,16229.2173],[1640581200,16229.2173],[1640667600,16229.2173],[1640754000,16229.2173],[1640840400,16229.2173],[1640926800,16229.2173],[1641013200,16229.2173],[1641099600,16229.2173],[1641186000,16229.2173],[1641272400,16229.2173],[1641358800,16229.2173],[1641445200,16229.2173],[1641531600,16229.2173],[1641618000,16229.2173],[1641704400,16229.2173],[1641790800,16229.2173],[1641877200,16229.2173],[1641963600,16229.2173],[1642050000,16229.2173],[1642136400,16229.2173],[1642222800,16229.2173],[1642309200,16229.2173],[1642395600,16229.2173],[1642482000,16229.2173],[1642568400,16229.2173],[1642654800,16229.2173],[1642741200,16229.2173],[1642827600,16229.2173],[1642914000,16229.2173],[1643000400,16229.2173],[1643086800,16229.2173],[1643173200,16229.2173],[1643259600,16229.2173],[1643346000,16229.2173],[1643432400,16229.2173],[1643518800,16229.2173],[1643605200,16229.2173],[1643691600,16229.2173],[1643778000,16229.2173],[1643864400,16229.2173],[1643950800,16229.2173],[1644037200,16229.2173],[1644123600,16229.2173],[1644210000,16229.2173],[1644296400,16229.2173],[1644382800,16229.2173],[1644469200,16229.2173],[1644555600,16229.2173],[1644642000,16229.2173],[1644728400,16229.2173],[1644814800,16229.2173],[1644901200,16229.2173],[1644987600,16229.2173],[1645074000,16229.2173],[1645160400,16229.2173],[1645246800,16229.2173],[1645333200,16229.2173],[1645419600,16229.2173],[1645506000,16229.2173],[1645592400,16229.2173],[1645678800,16229.2173],[1645765200,16229.2173],[1645851600,16229.2173],[1645938000,16229.2173],[1646024400,16229.2173],[1646110800,16229.2173],[1646197200,16229.2173],[1646283600,16229.2173],[1646370000,16229.2173],[1646456400,16229.2173],[1646542800,16229.2173],[1646629200,16229.2173],[1646715600,16229.2173],[1646802000,16229.2173],[1646888400,16229.2173],[1646974800,16229.2173],[1647061200,16229.2173],[1647147600,16229.2173],[1647230400,16229.2173],[1647316800,16229.2173],[1647403200,16229.2173],[1647489600,16229.2173],[1647576000,16229.2173],[1647662400,16229.2173],[1647748800,16229.2173],[1647835200,16229.2173],[1647921600,16229.2173],[1648008000,16229.2173],[1648094400,16229.2173],[1648180800,16229.2173],[1648267200,16229.2173],[1648353600,16229.2173],[1648440000,16229.2173],[1648526400,16229.2173],[1648612800,16229.2173],[1648699200,16229.2173],[1648785600,16229.2173],[1648872000,16229.2173],[1648958400,16229.2173],[1649044800,16229.2173],[1649131200,16229.2173],[1649217600,16229.2173],[1649304000,16229.2173],[1649390400,16229.2173],[1649476800,16229.2173],[1649563200,16229.2173],[1649649600,16229.2173],[1649736000,16229.2173],[1649822400,16229.2173],[1649908800,16229.2173],[1649995200,16229.2173],[1650081600,16229.2173],[1650168000,16229.2173],[1650254400,16229.2173],[1650340800,16229.2173],[1650427200,16229.2173],[1650513600,16229.2173],[1650600000,16229.2173],[1650686400,16229.2173],[1650772800,16229.2173],[1650859200,16229.2173],[1650945600,16229.2173],[1651032000,16229.2173],[1651118400,16229.2173],[1651204800,16229.2173],[1651291200,16229.2173],[1651377600,16229.2173],[1651464000,16229.2173],[1651550400,16229.2173],[1651636800,16229.2173],[1651723200,16229.2173],[1651809600,16229.2173],[1651896000,16229.2173],[1651982400,16229.2173],[1652068800,16229.2173],[1652155200,16229.2173],[1652241600,16229.2173],[1652328000,16229.2173],[1652414400,16229.2173],[1652500800,16229.2173],[1652587200,16229.2173],[1652673600,16229.2173],[1652760000,16229.2173],[1652846400,16229.2173],[1652932800,16229.2173],[1653019200,16229.2173],[1653105600,16229.2173],[1653192000,16229.2173],[1653278400,16229.2173],[1653364800,16229.2173],[1653451200,16229.2173],[1653537600,16229.2173],[1653624000,16229.2173],[1653710400,16229.2173],[1653796800,16229.2173],[1653883200,16229.2173],[1653969600,16229.2173],[1654056000,16229.2173],[1654142400,16229.2173],[1654228800,16229.2173],[1654315200,16229.2173],[1654401600,16229.2173],[1654488000,16229.2173],[1654574400,16229.2173],[1654660800,16229.2173],[1654747200,16229.2173],[1654833600,16229.2173],[1654920000,16229.2173],[1655006400,16229.2173],[1655092800,16229.2173],[1655179200,16229.2173],[1655265600,16229.2173],[1655352000,16229.2173],[1655438400,16229.2173],[1655524800,16229.2173],[1655611200,16229.2173],[1655697600,16229.2173],[1655784000,16229.2173],[1655870400,16229.2173],[1655956800,16229.2173],[1656043200,16229.2173],[1656129600,16229.2173],[1656216000,16229.2173],[1656302400,16229.2173],[1656388800,16229.2173],[1656475200,16229.2173],[1656561600,16229.2173],[1656648000,16229.2173],[1656734400,16229.2173],[1656820800,16229.2173],[1656907200,16229.2173],[1656993600,16229.2173],[1657080000,16229.2173],[1657166400,16229.2173],[1657252800,16229.2173],[1657339200,16229.2173],[1657425600,16229.2173],[1657512000,16229.2173],[1657598400,16229.2173],[1657684800,16229.2173],[1657771200,16229.2173],[1657857600,16229.2173],[1657944000,16229.2173],[1658030400,16229.2173],[1658116800,16229.2173],[1658203200,16229.2173],[1658289600,16229.2173],[1658376000,16229.2173],[1658462400,16229.2173],[1658548800,16229.2173],[1658635200,16229.2173],[1658721600,16229.2173],[1658808000,16229.2173],[1658894400,16229.2173],[1658980800,16229.2173],[1659067200,16229.2173],[1659153600,16229.2173],[1659240000,16229.2173],[1659326400,16229.2173],[1659412800,16229.2173],[1659499200,16229.2173],[1659585600,16229.2173],[1659672000,16229.2173],[1659758400,16229.2173],[1659844800,16229.2173],[1659931200,16229.2173],[1660017600,16229.2173],[1660104000,16229.2173],[1660190400,16229.2173],[1660276800,16229.2173],[1660363200,16229.2173],[1660449600,16229.2173],[1660536000,16229.2173],[1660622400,16229.2173],[1660708800,16229.2173],[1660795200,16229.2173],[1660881600,16229.2173],[1660968000,16229.2173],[1661054400,16229.2173],[1661140800,16229.2173],[1661227200,16229.2173],[1661313600,16229.2173],[1661400000,16229.2173],[1661486400,16229.2173],[1661572800,16229.2173],[1661659200,16229.2173],[1661745600,16229.2173],[1661832000,16229.2173],[1661918400,16229.2173],[1662004800,16229.2173],[1662091200,16229.2173],[1662177600,16229.2173],[1662264000,16229.2173],[1662350400,16229.2173],[1662436800,16229.2173],[1662523200,16229.2173],[1662609600,16229.2173],[1662696000,16229.2173],[1662782400,16229.2173],[1662868800,16229.2173],[1662955200,16229.2173],[1663041600,16229.2173],[1663128000,16229.2173],[1663214400,16229.2173],[1663300800,16229.2173],[1663387200,16229.2173],[1663473600,16229.2173],[1663560000,16229.2173],[1663646400,16229.2173],[1663732800,16229.2173],[1663819200,16229.2173],[1663905600,16229.2173],[1663992000,16229.2173],[1664078400,16229.2173],[1664164800,16229.2173],[1664251200,16229.2173],[1664337600,16229.2173],[1664424000,16229.2173],[1664510400,16229.2173],[1664596800,16229.2173],[1664683200,16229.2173],[1664769600,16229.2173],[1664856000,16229.2173],[1664942400,16229.2173],[1665028800,16229.2173],[1665115200,16229.2173],[1665201600,16229.2173],[1665288000,16229.2173],[1665374400,16229.2173],[1665460800,16229.2173],[1665547200,16229.2173],[1665633600,16229.2173],[1665720000,16229.2173],[1665806400,16229.2173],[1665892800,16229.2173],[1665979200,16229.2173],[1666065600,16229.2173],[1666152000,16229.2173],[1666238400,16229.2173],[1666324800,16229.2173],[1666411200,16229.2173],[1666497600,16229.2173],[1666584000,16229.2173],[1666670400,16229.2173],[1666756800,16229.2173],[1666843200,16229.2173],[1666929600,16229.2173],[1667016000,16229.2173],[1667102400,16229.2173],[1667188800,16229.2173],[1667275200,16229.2173],[1667361600,16229.2173],[1667448000,16229.2173],[1667534400,16229.2173],[1667620800,16229.2173],[1667707200,16229.2173],[1667797200,16229.2173],[1667883600,16229.2173],[1667970000,16229.2173],[1668056400,16229.2173],[1668142800,16229.2173],[1668229200,16229.2173],[1668315600,16229.2173],[1668402000,16229.2173],[1668488400,16229.2173],[1668574800,16229.2173],[1668661200,16229.2173],[1668747600,16229.2173],[1668834000,16229.2173],[1668920400,16229.2173],[1669006800,16229.2173],[1669093200,16229.2173],[1669179600,16229.2173],[1669266000,16229.2173],[1669352400,16229.2173],[1669438800,16229.2173],[1669525200,16229.2173],[1669611600,16229.2173],[1669698000,16229.2173],[1669784400,16229.2173],[1669870800,16229.2173],[1669957200,16229.2173],[1670043600,16229.2173],[1670130000,16229.2173],[1670216400,16229.2173],[1670302800,16229.2173],[1670389200,16229.2173],[1670475600,16229.2173],[1670562000,16229.2173],[1670648400,16229.2173],[1670734800,16229.2173],[1670821200,16229.2173],[1670907600,16229.2173],[1670994000,16229.2173],[1671080400,16229.2173],[1671166800,16229.2173],[1671253200,16229.2173],[1671339600,16229.2173],[1671426000,16229.2173],[1671512400,16229.2173],[1671598800,16229.2173],[1671685200,16229.2173],[1671771600,16229.2173],[1671858000,16229.2173],[1671944400,16229.2173],[1672030800,16229.2173],[1672117200,16229.2173],[1672203600,16229.2173],[1672290000,16229.2173],[1672376400,16229.2173],[1672462800,16229.2173],[1672549200,16229.2173],[1672635600,16229.2173],[1672722000,16229.2173],[1672808400,16229.2173],[1672894800,16229.2173],[1672981200,16229.2173],[1673067600,16229.2173],[1673154000,16229.2173],[1673240400,16229.2173],[1673326800,16229.2173],[1673413200,16229.2173],[1673499600,16229.2173],[1673586000,16229.2173],[1673672400,16229.2173],[1673758800,16229.2173],[1673845200,16229.2173],[1673931600,16229.2173],[1674018000,16229.2173],[1674104400,16229.2173],[1674190800,16229.2173],[1674277200,16229.2173],[1674363600,16229.2173],[1674450000,16229.2173],[1674536400,16229.2173],[1674622800,16229.2173],[1674709200,16229.2173],[1674795600,16229.2173],[1674882000,16229.2173],[1674968400,16229.2173],[1675054800,16229.2173],[1675141200,16229.2173],[1675227600,16229.2173],[1675314000,16229.2173],[1675400400,16229.2173],[1675486800,16229.2173],[1675573200,16229.2173],[1675659600,16229.2173],[1675746000,16229.2173],[1675832400,16229.2173],[1675918800,16229.2173],[1676005200,16229.2173],[1676091600,16229.2173],[1676178000,16229.2173],[1676264400,16229.2173],[1676350800,16229.2173],[1676437200,16229.2173],[1676523600,16229.2173],[1676610000,16229.2173],[1676696400,16229.2173],[1676782800,16229.2173],[1676869200,16229.2173],[1676955600,16229.2173],[1677042000,16229.2173],[1677128400,16229.2173],[1677214800,16229.2173],[1677301200,16229.2173],[1677387600,16229.2173],[1677474000,16229.2173],[1677560400,16229.2173],[1677646800,16229.2173],[1677733200,16229.2173],[1677819600,16229.2173],[1677906000,16229.2173],[1677992400,16229.2173],[1678078800,16229.2173],[1678165200,16229.2173],[1678251600,16229.2173],[1678338000,16229.2173],[1678424400,16229.2173],[1678510800,16229.2173],[1678597200,16229.2173],[1678680000,16229.2173],[1678766400,16229.2173],[1678852800,16229.2173],[1678939200,16229.2173],[1679025600,16229.2173],[1679112000,16229.2173],[1679198400,16229.2173],[1679284800,16229.2173],[1679371200,16229.2173],[1679457600,16229.2173],[1679544000,16229.2173],[1679630400,16229.2173],[1679716800,16229.2173],[1679803200,16229.2173],[1679889600,16229.2173],[1679976000,16229.2173],[1680062400,16229.2173],[1680148800,16229.2173],[1680235200,16229.2173],[1680321600,16229.2173],[1680408000,16229.2173],[1680494400,16229.2173],[1680580800,16229.2173],[1680667200,16229.2173],[1680753600,16229.2173],[1680840000,16229.2173],[1680926400,16229.2173],[1681012800,16229.2173],[1681099200,16229.2173],[1681185600,16229.2173],[1681272000,16229.2173],[1681358400,16229.2173],[1681444800,16229.2173],[1681531200,16229.2173],[1681617600,16229.2173],[1681704000,16229.2173],[1681790400,16229.2173],[1681876800,16229.2173],[1681963200,16229.2173],[1682049600,16229.2173],[1682136000,16229.2173],[1682222400,16229.2173],[1682308800,16229.2173],[1682395200,16229.2173],[1682481600,16229.2173],[1682568000,16229.2173],[1682654400,16229.2173],[1682740800,16229.2173],[1682827200,16229.2173],[1682913600,16229.2173],[1683000000,16229.2173],[1683086400,16229.2173],[1683172800,16229.2173],[1683259200,16229.2173],[1683345600,16229.2173],[1683432000,16229.2173],[1683518400,16229.2173],[1683604800,16229.2173],[1683691200,16229.2173],[1683777600,16229.2173],[1683864000,16229.2173],[1683950400,16229.2173],[1684036800,16229.2173],[1684123200,16229.2173],[1684209600,16229.2173],[1684296000,16229.2173],[1684382400,16229.2173],[1684468800,16229.2173],[1684555200,16229.2173],[1684641600,16229.2173],[1684728000,16229.2173],[1684814400,16229.2173],[1684900800,16229.2173],[1684987200,16229.2173],[1685073600,16229.2173],[1685160000,16229.2173],[1685246400,16229.2173],[1685332800,16229.2173],[1685419200,16229.2173],[1685505600,16229.2173],[1685592000,16229.2173],[1685678400,16229.2173],[1685764800,16229.2173],[1685851200,16229.2173],[1685937600,16229.2173],[1686024000,16229.2173],[1686110400,16229.2173],[1686196800,16229.2173],[1686283200,16229.2173],[1686369600,16229.2173],[1686456000,16229.2173],[1686542400,16229.2173],[1686628800,16229.2173],[1686715200,16229.2173],[1686801600,16229.2173],[1686888000,16229.2173],[1686974400,16229.2173],[1687060800,16229.2173],[1687147200,16229.2173],[1687233600,16229.2173],[1687320000,16229.2173],[1687406400,16229.2173],[1687492800,16229.2173],[1687579200,16229.2173],[1687665600,16229.2173],[1687752000,16229.2173],[1687838400,16229.2173],[1687924800,16229.2173],[1688011200,16229.2173],[1688097600,16229.2173],[1688184000,16229.2173],[1688270400,16229.2173],[1688356800,16229.2173],[1688443200,16229.2173],[1688529600,16229.2173],[1688616000,16229.2173],[1688702400,16229.2173],[1688788800,16229.2173],[1688875200,16229.2173],[1688961600,16229.2173],[1689048000,16229.2173],[1689134400,16229.2173],[1689220800,16229.2173],[1689307200,16229.2173],[1689393600,16229.2173],[1689480000,16229.2173],[1689566400,16229.2173],[1689652800,16229.2173],[1689739200,16229.2173],[1689825600,16229.2173],[1689912000,16229.2173],[1689998400,16229.2173],[1690084800,16229.2173],[1690171200,16229.2173],[1690257600,16229.2173],[1690344000,16229.2173],[1690430400,16229.2173],[1690516800,16229.2173],[1690603200,16229.2173],[1690689600,16229.2173],[1690776000,16229.2173],[1690862400,16229.2173],[1690948800,16229.2173],[1691035200,16229.2173],[1691121600,16229.2173],[1691208000,16229.2173],[1691294400,16229.2173],[1691380800,16229.2173],[1691467200,16229.2173],[1691553600,16229.2173],[1691640000,16229.2173],[1691726400,16229.2173],[1691812800,16229.2173],[1691899200,16229.2173],[1691985600,16229.2173],[1692072000,16229.2173],[1692158400,16229.2173],[1692244800,16229.2173],[1692331200,16229.2173],[1692417600,16229.2173],[1692504000,16229.2173],[1692590400,16229.2173],[1692676800,16229.2173],[1692763200,16229.2173],[1692849600,16229.2173],[1692936000,16229.2173],[1693022400,16229.2173],[1693108800,16229.2173],[1693195200,16229.2173],[1693281600,16229.2173],[1693368000,16229.2173],[1693454400,16229.2173],[1693540800,16229.2173],[1693627200,16229.2173],[1693713600,16229.2173],[1693800000,16229.2173],[1693886400,16229.2173],[1693972800,16229.2173],[1694059200,16229.2173],[1694145600,16229.2173],[1694232000,16229.2173],[1694318400,16229.2173],[1694404800,16229.2173],[1694491200,16229.2173],[1694577600,16229.2173],[1694664000,16229.2173],[1694750400,16229.2173],[1694836800,16229.2173],[1694923200,16229.2173],[1695009600,16229.2173],[1695096000,16229.2173],[1695182400,16229.2173],[1695268800,16229.2173],[1695355200,16229.2173],[1695441600,16229.2173],[1695528000,16229.2173],[1695614400,16229.2173],[1695700800,16229.2173],[1695787200,16229.2173],[1695873600,16229.2173],[1695960000,16229.2173],[1696046400,16229.2173],[1696132800,16229.2173],[1696219200,16229.2173],[1696305600,16229.2173],[1696392000,16229.2173],[1696478400,16229.2173],[1696564800,16229.2173],[1696651200,16229.2173],[1696737600,16229.2173],[1696824000,16229.2173],[1696910400,16229.2173],[1696996800,16229.2173],[1697083200,16229.2173],[1697169600,16229.2173],[1697256000,16229.2173],[1697342400,16229.2173],[1697428800,16229.2173],[1697515200,16229.2173],[1697601600,16229.2173],[1697688000,16229.2173],[1697774400,16229.2173],[1697860800,16229.2173],[1697947200,16229.2173],[1698033600,16229.2173],[1698120000,16229.2173],[1698206400,16229.2173],[1698292800,16229.2173],[1698379200,16229.2173],[1698465600,16229.2173],[1698552000,16229.2173],[1698638400,16229.2173],[1698724800,16229.2173],[1698811200,16229.2173],[1698897600,16229.2173],[1698984000,16229.2173],[1699070400,16229.2173],[1699156800,16229.2173],[1699246800,16229.2173],[1699333200,16229.2173],[1699419600,16229.2173],[1699506000,16229.2173],[1699592400,16229.2173],[1699678800,16229.2173],[1699765200,16229.2173],[1699851600,16229.2173],[1699938000,16229.2173],[1700024400,16229.2173],[1700110800,16229.2173],[1700197200,16229.2173],[1700283600,16229.2173],[1700370000,16229.2173],[1700456400,16229.2173],[1700542800,16229.2173],[1700629200,16229.2173],[1700715600,16229.2173],[1700802000,16229.2173],[1700888400,16229.2173],[1700974800,16229.2173],[1701061200,16229.2173],[1701147600,16229.2173],[1701234000,16229.2173],[1701320400,16229.2173],[1701406800,16229.2173],[1701493200,16229.2173],[1701579600,16229.2173],[1701666000,16229.2173],[1701752400,16229.2173],[1701838800,16229.2173],[1701925200,16229.2173],[1702011600,16229.2173],[1702098000,16229.2173],[1702184400,16229.2173],[1702270800,16229.2173],[1702357200,16229.2173],[1702443600,16229.2173],[1702530000,16229.2173],[1702616400,16229.2173],[1702702800,16229.2173],[1702789200,16229.2173],[1702875600,16229.2173],[1702962000,16229.2173],[1703048400,16229.2173],[1703134800,16229.2173],[1703221200,16229.2173],[1703307600,16229.2173],[1703394000,16229.2173],[1703480400,16229.2173],[1703566800,16229.2173],[1703653200,16229.2173],[1703739600,16229.2173],[1703826000,16229.2173],[1703912400,16229.2173],[1703998800,16229.2173],[1704085200,16229.2173],[1704171600,16229.2173],[1704258000,16229.2173],[1704344400,16229.2173],[1704430800,16229.2173],[1704517200,16229.2173],[1704603600,16229.2173],[1704690000,16229.2173],[1704776400,16229.2173],[1704862800,16229.2173],[1704949200,16229.2173],[1705035600,16229.2173],[1705122000,16229.2173],[1705208400,16229.2173],[1705294800,16229.2173],[1705381200,16229.2173],[1705467600,16229.2173],[1705554000,16229.2173],[1705640400,16229.2173],[1705726800,16229.2173],[1705813200,16229.2173],[1705899600,16229.2173],[1705986000,16229.2173],[1706072400,16229.2173],[1706158800,16229.2173],[1706245200,16229.2173],[1706331600,16229.2173],[1706418000,16229.2173],[1706504400,16229.2173],[1706590800,16229.2173],[1706677200,16229.2173],[1706763600,16229.2173],[1706850000,16229.2173],[1706936400,16229.2173],[1707022800,16229.2173],[1707109200,16229.2173],[1707195600,16229.2173],[1707282000,16229.2173],[1707368400,16229.2173],[1707454800,16229.2173],[1707541200,16229.2173],[1707627600,16229.2173],[1707714000,16229.2173],[1707800400,16229.2173],[1707886800,16229.2173],[1707973200,16229.2173],[1708059600,16229.2173],[1708146000,16229.2173],[1708232400,16229.2173],[1708318800,16229.2173],[1708405200,16229.2173],[1708491600,16229.2173],[1708578000,16229.2173],[1708664400,16229.2173],[1708750800,16229.2173],[1708837200,16229.2173],[1708923600,16229.2173],[1709010000,16229.2173],[1709096400,16229.2173],[1709182800,16229.2173],[1709269200,16229.2173],[1709355600,16229.2173],[1709442000,16229.2173],[1709528400,16229.2173],[1709614800,16229.2173],[1709701200,16229.2173],[1709787600,16229.2173],[1709874000,16229.2173],[1709960400,16229.2173],[1710046800,16229.2173],[1710129600,16229.2173],[1710216000,16229.2173],[1710302400,16229.2173],[1710388800,16229.2173],[1710475200,16229.2173],[1710561600,16229.2173],[1710648000,16229.2173],[1710734400,16229.2173],[1710820800,16229.2173],[1710907200,16229.2173],[1710993600,16229.2173],[1711080000,16229.2173],[1711166400,16229.2173],[1711252800,16229.2173],[1711339200,16229.2173],[1711425600,16229.2173],[1711512000,16229.2173],[1711598400,16229.2173],[1711684800,16229.2173],[1711771200,16229.2173],[1711857600,16229.2173],[1711944000,16229.2173],[1712030400,16229.2173],[1712116800,16229.2173],[1712203200,16229.2173],[1712289600,16229.2173],[1712376000,16229.2173],[1712462400,16229.2173],[1712548800,16229.2173],[1712635200,16229.2173],[1712721600,16229.2173],[1712808000,16229.2173],[1712894400,16229.2173],[1712980800,16229.2173],[1713067200,16229.2173],[1713153600,16229.2173],[1713240000,16229.2173],[1713326400,16229.2173],[1713412800,16229.2173],[1713499200,16229.2173],[1713585600,16229.2173],[1713672000,16229.2173],[1713758400,16229.2173],[1713844800,16229.2173],[1713931200,16229.2173],[1714017600,16229.2173],[1714104000,16229.2173],[1714190400,16229.2173],[1714276800,16229.2173],[1714363200,16229.2173],[1714449600,16229.2173],[1714536000,16229.2173],[1714622400,16229.2173],[1714708800,16229.2173],[1714795200,16229.2173],[1714881600,16229.2173],[1714968000,16229.2173],[1715054400,16229.2173],[1715140800,16229.2173],[1715227200,16229.2173],[1715313600,16229.2173],[1715400000,16229.2173],[1715486400,16229.2173],[1715572800,16229.2173],[1715659200,16229.2173],[1715745600,16229.2173],[1715832000,16229.2173],[1715918400,16229.2173],[1716004800,16229.2173],[1716091200,16229.2173],[1716177600,16229.2173],[1716264000,16229.2173],[1716350400,16229.2173],[1716436800,16229.2173],[1716523200,16229.2173],[1716609600,16229.2173],[1716696000,16229.2173],[1716782400,16229.2173],[1716868800,16229.2173],[1716955200,16229.2173],[1717041600,16229.2173],[1717128000,16229.2173],[1717214400,16229.2173],[1717300800,16229.2173],[1717387200,16229.2173],[1717473600,16229.2173],[1717560000,16229.2173],[1717646400,16229.2173],[1717732800,16229.2173],[1717819200,16229.2173],[1717905600,16229.2173],[1717992000,16229.2173],[1718078400,16229.2173],[1718164800,16229.2173],[1718251200,16229.2173],[1718337600,16229.2173],[1718424000,16229.2173],[1718510400,16229.2173],[1718596800,16229.2173],[1718683200,16229.2173],[1718769600,16229.2173],[1718856000,16229.2173],[1718942400,16229.2173],[1719028800,16229.2173],[1719115200,16229.2173],[1719201600,16229.2173],[1719288000,16229.2173],[1719374400,16229.2173],[1719460800,16229.2173],[1719547200,16229.2173],[1719633600,16229.2173],[1719720000,16229.2173],[1719806400,16229.2173],[1719892800,16229.2173],[1719979200,16229.2173],[1720065600,16229.2173],[1720152000,16229.2173],[1720238400,16229.2173],[1720324800,16229.2173],[1720411200,16229.2173],[1720497600,16229.2173],[1720584000,16229.2173],[1720670400,16229.2173],[1720756800,16229.2173],[1720843200,16229.2173],[1720929600,16229.2173],[1721016000,16229.2173],[1721102400,16229.2173],[1721188800,16229.2173],[1721275200,16229.2173],[1721361600,16229.2173],[1721448000,16229.2173],[1721534400,16229.2173],[1721620800,16229.2173],[1721707200,16229.2173],[1721793600,16229.2173],[1721880000,16229.2173],[1721966400,16229.2173],[1722052800,16229.2173],[1722139200,16229.2173],[1722225600,16229.2173],[1722312000,16229.2173],[1722398400,16229.2173],[1722484800,16229.2173],[1722571200,16229.2173],[1722657600,16229.2173],[1722744000,16229.2173],[1722830400,16229.2173],[1722916800,16229.2173],[1723003200,16229.2173],[1723089600,16229.2173],[1723176000,16229.2173],[1723262400,16229.2173],[1723348800,16229.2173],[1723435200,16229.2173],[1723521600,16229.2173],[1723608000,16229.2173],[1723694400,16229.2173],[1723780800,16229.2173],[1723867200,16229.2173],[1723953600,16229.2173],[1724040000,16229.2173],[1724126400,16229.2173],[1724212800,16229.2173],[1724299200,16229.2173],[1724385600,16229.2173],[1724472000,16229.2173],[1724558400,16229.2173],[1724644800,16229.2173],[1724731200,16229.2173],[1724817600,16229.2173],[1724904000,16229.2173],[1724990400,16229.2173],[1725076800,16229.2173],[1725163200,16229.2173],[1725249600,16229.2173],[1725336000,16229.2173],[1725422400,16229.2173],[1725508800,16229.2173],[1725595200,16229.2173],[1725681600,16229.2173],[1725768000,16229.2173],[1725854400,16229.2173],[1725940800,16229.2173],[1726027200,16229.2173],[1726113600,16229.2173],[1726200000,16229.2173],[1726286400,16229.2173],[1726372800,16229.2173],[1726459200,16229.2173],[1726545600,16229.2173],[1726632000,16229.2173],[1726718400,16229.2173],[1726804800,16229.2173],[1726891200,16229.2173],[1726977600,16229.2173],[1727064000,16229.2173],[1727150400,16229.2173],[1727236800,16229.2173],[1727323200,16229.2173],[1727409600,16229.2173],[1727496000,16229.2173],[1727582400,16229.2173],[1727668800,16229.2173],[1727755200,16229.2173],[1727841600,16229.2173],[1727928000,16229.2173],[1728014400,16229.2173],[1728100800,16229.2173],[1728187200,16229.2173],[1728273600,16229.2173],[1728360000,16229.2173],[1728446400,16229.2173],[1728532800,16229.2173],[1728619200,16229.2173],[1728705600,16229.2173],[1728792000,16229.2173],[1728878400,16229.2173],[1728964800,16229.2173],[1729051200,16229.2173],[1729137600,16229.2173],[1729224000,16229.2173],[1729310400,16229.2173],[1729396800,16229.2173],[1729483200,16229.2173],[1729569600,16229.2173],[1729656000,16229.2173],[1729742400,16229.2173],[1729828800,16229.2173],[1729915200,16229.2173],[1730001600,16229.2173],[1730088000,16229.2173],[1730174400,16229.2173],[1730260800,16229.2173],[1730347200,16229.2173],[1730433600,16229.2173],[1730520000,16229.2173],[1730606400,16229.2173],[1730696400,16229.2173],[1730782800,16229.2173],[1730869200,16229.2173],[1730955600,16229.2173],[1731042000,16229.2173],[1731128400,16229.2173],[1731214800,16229.2173],[1731301200,16229.2173],[1731387600,16229.2173],[1731474000,16229.2173],[1731560400,16229.2173],[1731646800,16229.2173],[1731733200,16229.2173],[1731819600,16229.2173],[1731906000,16229.2173],[1731992400,16229.2173],[1732078800,16229.2173],[1732165200,16229.2173],[1732251600,16229.2173],[1732338000,16229.2173],[1732424400,16229.2173],[1732510800,16229.2173],[1732597200,16229.2173],[1732683600,16229.2173],[1732770000,16229.2173],[1732856400,16229.2173],[1732942800,16229.2173],[1733029200,16229.2173],[1733115600,16229.2173],[1733202000,16229.2173],[1733288400,16229.2173],[1733374800,16229.2173],[1733461200,16229.2173],[1733547600,16229.2173],[1733634000,16229.2173],[1733720400,16229.2173],[1733806800,16229.2173],[1733893200,16229.2173],[1733979600,16229.2173],[1734066000,16229.2173],[1734152400,16229.2173],[1734238800,16229.2173],[1734325200,16229.2173],[1734411600,16229.2173],[1734498000,16229.2173],[1734584400,16229.2173],[1734670800,16229.2173],[1734757200,16229.2173],[1734843600,16229.2173],[1734930000,16229.2173],[1735016400,16229.2173],[1735102800,16229.2173],[1735189200,16229.2173],[1735275600,16229.2173],[1735362000,16229.2173],[1735448400,16229.2173],[1735534800,16229.2173],[1735621200,16229.2173],[1735707600,16229.2173],[1735794000,16229.2173],[1735880400,16229.2173],[1735966800,16229.2173],[1736053200,16229.2173],[1736139600,16229.2173],[1736226000,16229.2173],[1736312400,16229.2173],[1736398800,16229.2173],[1736485200,16229.2173],[1736571600,16229.2173],[1736658000,16229.2173],[1736744400,16229.2173],[1736830800,16229.2173],[1736917200,16229.2173],[1737003600,16229.2173],[1737090000,16229.2173],[1737176400,16229.2173],[1737262800,16229.2173],[1737349200,16229.2173],[1737435600,16229.2173],[1737522000,16229.2173],[1737608400,16229.2173],[1737694800,16229.2173],[1737781200,16229.2173],[1737867600,16229.2173],[1737954000,16229.2173],[1738040400,16229.2173],[1738126800,16229.2173],[1738213200,16229.2173],[1738299600,16229.2173],[1738386000,16229.2173],[1738472400,16229.2173],[1738558800,16229.2173],[1738645200,16229.2173],[1738731600,16229.2173],[1738818000,16229.2173],[1738904400,16229.2173],[1738990800,16229.2173],[1739077200,16229.2173],[1739163600,16229.2173],[1739250000,16229.2173],[1739336400,16229.2173],[1739422800,16229.2173],[1739509200,16229.2173],[1739595600,16229.2173],[1739682000,16229.2173],[1739768400,16229.2173],[1739854800,16229.2173],[1739941200,16229.2173],[1740027600,16229.2173],[1740114000,16229.2173],[1740200400,16229.2173],[1740286800,16229.2173],[1740373200,16229.2173],[1740459600,16229.2173],[1740546000,16229.2173],[1740632400,16229.2173],[1740718800,16229.2173],[1740805200,16229.2173],[1740891600,16229.2173],[1740978000,16229.2173],[1741064400,16229.2173],[1741150800,16229.2173],[1741237200,16229.2173],[1741323600,16229.2173],[1741410000,16229.2173],[1741496400,16229.2173],[1741579200,16229.2173],[1741665600,16229.2173],[1741752000,16229.2173],[1741838400,16229.2173],[1741924800,16229.2173],[1742011200,16229.2173],[1742097600,16229.2173],[1742184000,16229.2173],[1742270400,16229.2173],[1742356800,16229.2173],[1742443200,16229.2173],[1742529600,16229.2173],[1742616000,16229.2173],[1742702400,16229.2173],[1742788800,16229.2173],[1742875200,16229.2173],[1742961600,16229.2173],[1743048000,16229.2173],[1743134400,16229.2173],[1743220800,16229.2173],[1743307200,16229.2173],[1743393600,16229.2173],[1743480000,16229.2173],[1743566400,16229.2173],[1743652800,16229.2173],[1743739200,16229.2173],[1743825600,16229.2173],[1743912000,16229.2173],[1743998400,16229.2173],[1744084800,16229.2173],[1744171200,16229.2173],[1744257600,16229.2173],[1744344000,16229.2173],[1744430400,16229.2173],[1744516800,16229.2173],[1744603200,16229.2173],[1744689600,16229.2173],[1744776000,16229.2173],[1744862400,16229.2173],[1744948800,16229.2173],[1745035200,16229.2173],[1745121600,16229.2173],[1745208000,16229.2173],[1745294400,16229.2173],[1745380800,16229.2173],[1745467200,16229.2173],[1745553600,16229.2173],[1745640000,16229.2173],[1745726400,16229.2173],[1745812800,16229.2173],[1745899200,16229.2173],[1745985600,16229.2173],[1746072000,16229.2173],[1746158400,16229.2173],[1746244800,16229.2173],[1746331200,16229.2173],[1746417600,16229.2173],[1746504000,16229.2173],[1746590400,16229.2173],[1746676800,16229.2173],[1746763200,16229.2173],[1746849600,16229.2173],[1746936000,16229.2173],[1747022400,16229.2173],[1747108800,16229.2173],[1747195200,16229.2173],[1747281600,16229.2173],[1747368000,16229.2173],[1747454400,16229.2173],[1747540800,16229.2173],[1747627200,16229.2173],[1747713600,16229.2173],[1747800000,16229.2173],[1747886400,16229.2173],[1747972800,16229.2173],[1748059200,16229.2173],[1748145600,16229.2173],[1748232000,16229.2173],[1748318400,16229.2173],[1748404800,16229.2173],[1748491200,16229.2173],[1748577600,16229.2173],[1748664000,16229.2173],[1748750400,16229.2173],[1748836800,16229.2173],[1748923200,16229.2173],[1749009600,16229.2173],[1749096000,16229.2173],[1749182400,16229.2173],[1749268800,16229.2173],[1749355200,16229.2173],[1749441600,16229.2173],[1749528000,16229.2173],[1749614400,16229.2173],[1749700800,16229.2173],[1749787200,16229.2173],[1749873600,16229.2173],[1749960000,16229.2173],[1750046400,16229.2173],[1750132800,16229.2173],[1750219200,16229.2173],[1750305600,16229.2173],[1750392000,16229.2173],[1750478400,16229.2173],[1750564800,16229.2173],[1750651200,16229.2173],[1750737600,16229.2173],[1750824000,16229.2173],[1750910400,16229.2173],[1750996800,16229.2173],[1751083200,16229.2173],[1751169600,16229.2173],[1751256000,16229.2173],[1751342400,16229.2173],[1751428800,16229.2173],[1751515200,16229.2173]],"color":"","scatterMarkerSymbol":"none"},"NTRS":{"name":"NTRS","unit":"$","index":0,"seriesType":7,"values":[[1428465600,2465.2507000000001],[1428552000,2465.2507000000001],[1428638400,2465.2507000000001],[1428724800,2465.2507000000001],[1428811200,2465.2507000000001],[1428897600,2465.2507000000001],[1428984000,2465.2507000000001],[1429070400,2465.2507000000001],[1429156800,2465.2507000000001],[1429243200,2465.2507000000001],[1429329600,2465.2507000000001],[1429416000,2465.2507000000001],[1429502400,2465.2507000000001],[1429588800,2465.2507000000001],[1429675200,2465.2507000000001],[1429761600,2465.2507000000001],[1429848000,2465.2507000000001],[1429934400,2465.2507000000001],[1430020800,2465.2507000000001],[1430107200,2465.2507000000001],[1430193600,2465.2507000000001],[1430280000,2465.2507000000001],[1430366400,2465.2507000000001],[1430452800,2465.2507000000001],[1430539200,2465.2507000000001],[1430625600,2465.2507000000001],[1430712000,2465.2507000000001],[1430798400,2465.2507000000001],[1430884800,2465.2507000000001],[1430971200,2465.2507000000001],[1431057600,2465.2507000000001],[1431144000,2465.2507000000001],[1431230400,2465.2507000000001],[1431316800,2465.2507000000001],[1431403200,2465.2507000000001],[1431489600,5074.9606999999996],[1431576000,5074.9606999999996],[1431662400,5074.9606999999996],[1431748800,5074.9606999999996],[1431835200,5074.9606999999996],[1431921600,5074.9606999999996],[1432008000,5074.9606999999996],[1432094400,5074.9606999999996],[1432180800,5074.9606999999996],[1432267200,5074.9606999999996],[1432353600,5074.9606999999996],[1432440000,5074.9606999999996],[1432526400,5074.9606999999996],[1432612800,5074.9606999999996],[1432699200,5074.9606999999996],[1432785600,5074.9606999999996],[1432872000,5074.9606999999996],[1432958400,5074.9606999999996],[1433044800,5074.9606999999996],[1433131200,5074.9606999999996],[1433217600,5074.9606999999996],[1433304000,5074.9606999999996],[1433390400,5074.9606999999996],[1433476800,5074.9606999999996],[1433563200,5074.9606999999996],[1433649600,5074.9606999999996],[1433736000,5074.9606999999996],[1433822400,5074.9606999999996],[1433908800,5074.9606999999996],[1433995200,5074.9606999999996],[1434081600,5074.9606999999996],[1434168000,5074.9606999999996],[1434254400,5074.9606999999996],[1434340800,5074.9606999999996],[1434427200,5074.9606999999996],[1434513600,5074.9606999999996],[1434600000,5074.9606999999996],[1434686400,5074.9606999999996],[1434772800,5074.9606999999996],[1434859200,5074.9606999999996],[1434945600,5074.9606999999996],[1435032000,5074.9606999999996],[1435118400,5074.9606999999996],[1435204800,5074.9606999999996],[1435291200,5074.9606999999996],[1435377600,5074.9606999999996],[1435464000,5074.9606999999996],[1435550400,5074.9606999999996],[1435636800,5074.9606999999996],[1435723200,5074.9606999999996],[1435809600,5074.9606999999996],[1435896000,5074.9606999999996],[1435982400,5074.9606999999996],[1436068800,5074.9606999999996],[1436155200,5074.9606999999996],[1436241600,5074.9606999999996],[1436328000,5074.9606999999996],[1436414400,5074.9606999999996],[1436500800,5074.9606999999996],[1436587200,5074.9606999999996],[1436673600,5074.9606999999996],[1436760000,5074.9606999999996],[1436846400,5074.9606999999996],[1436932800,5074.9606999999996],[1437019200,5074.9606999999996],[1437105600,5074.9606999999996],[1437192000,5074.9606999999996],[1437278400,5074.9606999999996],[1437364800,5074.9606999999996],[1437451200,5074.9606999999996],[1437537600,5074.9606999999996],[1437624000,5074.9606999999996],[1437710400,5074.9606999999996],[1437796800,5074.9606999999996],[1437883200,5074.9606999999996],[1437969600,5074.9606999999996],[1438056000,5074.9606999999996],[1438142400,5074.9606999999996],[1438228800,5074.9606999999996],[1438315200,5074.9606999999996],[1438401600,5074.9606999999996],[1438488000,5074.9606999999996],[1438574400,5074.9606999999996],[1438660800,5074.9606999999996],[1438747200,5074.9606999999996],[1438833600,5074.9606999999996],[1438920000,5074.9606999999996],[1439006400,5074.9606999999996],[1439092800,5074.9606999999996],[1439179200,5074.9606999999996],[1439265600,5074.9606999999996],[1439352000,5074.9606999999996],[1439438400,5074.9606999999996],[1439524800,5074.9606999999996],[1439611200,5074.9606999999996],[1439697600,5074.9606999999996],[1439784000,5074.9606999999996],[1439870400,5074.9606999999996],[1439956800,5074.9606999999996],[1440043200,5074.9606999999996],[1440129600,5074.9606999999996],[1440216000,5074.9606999999996],[1440302400,5074.9606999999996],[1440388800,5074.9606999999996],[1440475200,5074.9606999999996],[1440561600,5074.9606999999996],[1440648000,5074.9606999999996],[1440734400,5074.9606999999996],[1440820800,5074.9606999999996],[1440907200,5074.9606999999996],[1440993600,5074.9606999999996],[1441080000,5074.9606999999996],[1441166400,5074.9606999999996],[1441252800,5074.9606999999996],[1441339200,5074.9606999999996],[1441425600,5074.9606999999996],[1441512000,5074.9606999999996],[1441598400,5074.9606999999996],[1441684800,5074.9606999999996],[1441771200,5074.9606999999996],[1441857600,5074.9606999999996],[1441944000,5074.9606999999996],[1442030400,5074.9606999999996],[1442116800,5074.9606999999996],[1442203200,5074.9606999999996],[1442289600,5074.9606999999996],[1442376000,5074.9606999999996],[1442462400,5074.9606999999996],[1442548800,5074.9606999999996],[1442635200,5074.9606999999996],[1442721600,5074.9606999999996],[1442808000,5074.9606999999996],[1442894400,5074.9606999999996],[1442980800,5074.9606999999996],[1443067200,5074.9606999999996],[1443153600,5074.9606999999996],[1443240000,5074.9606999999996],[1443326400,5074.9606999999996],[1443412800,5074.9606999999996],[1443499200,5074.9606999999996],[1443585600,5074.9606999999996],[1443672000,5074.9606999999996],[1443758400,5074.9606999999996],[1443844800,5074.9606999999996],[1443931200,5074.9606999999996],[1444017600,5074.9606999999996],[1444104000,5074.9606999999996],[1444190400,5074.9606999999996],[1444276800,5074.9606999999996],[1444363200,5074.9606999999996],[1444449600,5074.9606999999996],[1444536000,5074.9606999999996],[1444622400,5074.9606999999996],[1444708800,5074.9606999999996],[1444795200,5074.9606999999996],[1444881600,5074.9606999999996],[1444968000,5074.9606999999996],[1445054400,5074.9606999999996],[1445140800,5074.9606999999996],[1445227200,5074.9606999999996],[1445313600,5074.9606999999996],[1445400000,5074.9606999999996],[1445486400,5074.9606999999996],[1445572800,5074.9606999999996],[1445659200,5074.9606999999996],[1445745600,5074.9606999999996],[1445832000,5074.9606999999996],[1445918400,5074.9606999999996],[1446004800,5074.9606999999996],[1446091200,5074.9606999999996],[1446177600,5074.9606999999996],[1446264000,5074.9606999999996],[1446350400,5074.9606999999996],[1446440400,5074.9606999999996],[1446526800,5074.9606999999996],[1446613200,5074.9606999999996],[1446699600,5074.9606999999996],[1446786000,5074.9606999999996],[1446872400,5074.9606999999996],[1446958800,5074.9606999999996],[1447045200,5074.9606999999996],[1447131600,5074.9606999999996],[1447218000,5074.9606999999996],[1447304400,5074.9606999999996],[1447390800,5074.9606999999996],[1447477200,5074.9606999999996],[1447563600,5074.9606999999996],[1447650000,5074.9606999999996],[1447736400,5074.9606999999996],[1447822800,5074.9606999999996],[1447909200,5074.9606999999996],[1447995600,5074.9606999999996],[1448082000,5074.9606999999996],[1448168400,5074.9606999999996],[1448254800,5074.9606999999996],[1448341200,5074.9606999999996],[1448427600,5074.9606999999996],[1448514000,5074.9606999999996],[1448600400,5074.9606999999996],[1448686800,5074.9606999999996],[1448773200,5074.9606999999996],[1448859600,5074.9606999999996],[1448946000,5074.9606999999996],[1449032400,5074.9606999999996],[1449118800,5074.9606999999996],[1449205200,5074.9606999999996],[1449291600,5074.9606999999996],[1449378000,5074.9606999999996],[1449464400,5074.9606999999996],[1449550800,5074.9606999999996],[1449637200,5074.9606999999996],[1449723600,5074.9606999999996],[1449810000,5074.9606999999996],[1449896400,5074.9606999999996],[1449982800,5074.9606999999996],[1450069200,5074.9606999999996],[1450155600,5074.9606999999996],[1450242000,5074.9606999999996],[1450328400,5074.9606999999996],[1450414800,5074.9606999999996],[1450501200,5074.9606999999996],[1450587600,5074.9606999999996],[1450674000,5074.9606999999996],[1450760400,5074.9606999999996],[1450846800,5074.9606999999996],[1450933200,5074.9606999999996],[1451019600,5074.9606999999996],[1451106000,5074.9606999999996],[1451192400,5074.9606999999996],[1451278800,5074.9606999999996],[1451365200,5074.9606999999996],[1451451600,5074.9606999999996],[1451538000,5074.9606999999996],[1451624400,5074.9606999999996],[1451710800,5074.9606999999996],[1451797200,5074.9606999999996],[1451883600,5074.9606999999996],[1451970000,5074.9606999999996],[1452056400,5074.9606999999996],[1452142800,5074.9606999999996],[1452229200,5074.9606999999996],[1452315600,5074.9606999999996],[1452402000,5074.9606999999996],[1452488400,5074.9606999999996],[1452574800,5074.9606999999996],[1452661200,5074.9606999999996],[1452747600,5074.9606999999996],[1452834000,5074.9606999999996],[1452920400,5074.9606999999996],[1453006800,5074.9606999999996],[1453093200,5074.9606999999996],[1453179600,5074.9606999999996],[1453266000,5074.9606999999996],[1453352400,5074.9606999999996],[1453438800,5074.9606999999996],[1453525200,5074.9606999999996],[1453611600,5074.9606999999996],[1453698000,5074.9606999999996],[1453784400,5074.9606999999996],[1453870800,5074.9606999999996],[1453957200,5074.9606999999996],[1454043600,5074.9606999999996],[1454130000,5074.9606999999996],[1454216400,5074.9606999999996],[1454302800,5074.9606999999996],[1454389200,5074.9606999999996],[1454475600,5074.9606999999996],[1454562000,5074.9606999999996],[1454648400,5074.9606999999996],[1454734800,5074.9606999999996],[1454821200,5074.9606999999996],[1454907600,5074.9606999999996],[1454994000,5074.9606999999996],[1455080400,5074.9606999999996],[1455166800,5074.9606999999996],[1455253200,5074.9606999999996],[1455339600,5074.9606999999996],[1455426000,5074.9606999999996],[1455512400,5074.9606999999996],[1455598800,5074.9606999999996],[1455685200,5074.9606999999996],[1455771600,5074.9606999999996],[1455858000,5074.9606999999996],[1455944400,5074.9606999999996],[1456030800,5074.9606999999996],[1456117200,5074.9606999999996],[1456203600,5074.9606999999996],[1456290000,5074.9606999999996],[1456376400,5074.9606999999996],[1456462800,5074.9606999999996],[1456549200,5074.9606999999996],[1456635600,5074.9606999999996],[1456722000,5074.9606999999996],[1456808400,5074.9606999999996],[1456894800,5074.9606999999996],[1456981200,5074.9606999999996],[1457067600,5074.9606999999996],[1457154000,5074.9606999999996],[1457240400,5074.9606999999996],[1457326800,5074.9606999999996],[1457413200,5074.9606999999996],[1457499600,5074.9606999999996],[1457586000,5074.9606999999996],[1457672400,5074.9606999999996],[1457758800,5074.9606999999996],[1457845200,5074.9606999999996],[1457928000,5074.9606999999996],[1458014400,5074.9606999999996],[1458100800,5074.9606999999996],[1458187200,5074.9606999999996],[1458273600,5074.9606999999996],[1458360000,5074.9606999999996],[1458446400,5074.9606999999996],[1458532800,5074.9606999999996],[1458619200,5074.9606999999996],[1458705600,5074.9606999999996],[1458792000,5074.9606999999996],[1458878400,5074.9606999999996],[1458964800,5074.9606999999996],[1459051200,5074.9606999999996],[1459137600,5074.9606999999996],[1459224000,5074.9606999999996],[1459310400,5074.9606999999996],[1459396800,5074.9606999999996],[1459483200,5074.9606999999996],[1459569600,5074.9606999999996],[1459656000,5074.9606999999996],[1459742400,5074.9606999999996],[1459828800,5074.9606999999996],[1459915200,5074.9606999999996],[1460001600,5074.9606999999996],[1460088000,5074.9606999999996],[1460174400,5074.9606999999996],[1460260800,5074.9606999999996],[1460347200,5074.9606999999996],[1460433600,5074.9606999999996],[1460520000,5074.9606999999996],[1460606400,5074.9606999999996],[1460692800,5074.9606999999996],[1460779200,5074.9606999999996],[1460865600,5074.9606999999996],[1460952000,5074.9606999999996],[1461038400,5074.9606999999996],[1461124800,5074.9606999999996],[1461211200,5074.9606999999996],[1461297600,5074.9606999999996],[1461384000,5074.9606999999996],[1461470400,5074.9606999999996],[1461556800,5074.9606999999996],[1461643200,5074.9606999999996],[1461729600,5074.9606999999996],[1461816000,5074.9606999999996],[1461902400,5074.9606999999996],[1461988800,5074.9606999999996],[1462075200,5074.9606999999996],[1462161600,5074.9606999999996],[1462248000,5074.9606999999996],[1462334400,5074.9606999999996],[1462420800,5074.9606999999996],[1462507200,5074.9606999999996],[1462593600,5074.9606999999996],[1462680000,5074.9606999999996],[1462766400,5074.9606999999996],[1462852800,5074.9606999999996],[1462939200,5074.9606999999996],[1463025600,5074.9606999999996],[1463112000,5074.9606999999996],[1463198400,5074.9606999999996],[1463284800,5074.9606999999996],[1463371200,5074.9606999999996],[1463457600,5074.9606999999996],[1463544000,5074.9606999999996],[1463630400,5074.9606999999996],[1463716800,5074.9606999999996],[1463803200,5074.9606999999996],[1463889600,5074.9606999999996],[1463976000,5074.9606999999996],[1464062400,5074.9606999999996],[1464148800,5074.9606999999996],[1464235200,5074.9606999999996],[1464321600,5074.9606999999996],[1464408000,5074.9606999999996],[1464494400,5074.9606999999996],[1464580800,5074.9606999999996],[1464667200,5074.9606999999996],[1464753600,5074.9606999999996],[1464840000,5074.9606999999996],[1464926400,5074.9606999999996],[1465012800,5074.9606999999996],[1465099200,5074.9606999999996],[1465185600,5074.9606999999996],[1465272000,5074.9606999999996],[1465358400,5074.9606999999996],[1465444800,5074.9606999999996],[1465531200,5074.9606999999996],[1465617600,5074.9606999999996],[1465704000,5074.9606999999996],[1465790400,5074.9606999999996],[1465876800,5074.9606999999996],[1465963200,5074.9606999999996],[1466049600,5074.9606999999996],[1466136000,5074.9606999999996],[1466222400,5074.9606999999996],[1466308800,5074.9606999999996],[1466395200,5074.9606999999996],[1466481600,5074.9606999999996],[1466568000,5074.9606999999996],[1466654400,5074.9606999999996],[1466740800,5074.9606999999996],[1466827200,5074.9606999999996],[1466913600,5074.9606999999996],[1467000000,5074.9606999999996],[1467086400,5074.9606999999996],[1467172800,5074.9606999999996],[1467259200,5074.9606999999996],[1467345600,5074.9606999999996],[1467432000,5074.9606999999996],[1467518400,5074.9606999999996],[1467604800,5074.9606999999996],[1467691200,5074.9606999999996],[1467777600,5074.9606999999996],[1467864000,7670.2759999999998],[1467950400,7670.2759999999998],[1468036800,7670.2759999999998],[1468123200,7670.2759999999998],[1468209600,7670.2759999999998],[1468296000,7670.2759999999998],[1468382400,7670.2759999999998],[1468468800,7670.2759999999998],[1468555200,7670.2759999999998],[1468641600,7670.2759999999998],[1468728000,7670.2759999999998],[1468814400,7670.2759999999998],[1468900800,7670.2759999999998],[1468987200,7670.2759999999998],[1469073600,7670.2759999999998],[1469160000,7670.2759999999998],[1469246400,7670.2759999999998],[1469332800,7670.2759999999998],[1469419200,7670.2759999999998],[1469505600,7670.2759999999998],[1469592000,7670.2759999999998],[1469678400,7670.2759999999998],[1469764800,7670.2759999999998],[1469851200,7670.2759999999998],[1469937600,7670.2759999999998],[1470024000,7670.2759999999998],[1470110400,7670.2759999999998],[1470196800,7670.2759999999998],[1470283200,7670.2759999999998],[1470369600,7670.2759999999998],[1470456000,7670.2759999999998],[1470542400,7670.2759999999998],[1470628800,7670.2759999999998],[1470715200,7670.2759999999998],[1470801600,7670.2759999999998],[1470888000,10523.5931],[1470974400,10523.5931],[1471060800,10523.5931],[1471147200,10523.5931],[1471233600,10523.5931],[1471320000,10523.5931],[1471406400,10523.5931],[1471492800,10523.5931],[1471579200,10523.5931],[1471665600,10523.5931],[1471752000,10523.5931],[1471838400,10523.5931],[1471924800,10523.5931],[1472011200,10523.5931],[1472097600,10523.5931],[1472184000,10523.5931],[1472270400,10523.5931],[1472356800,10523.5931],[1472443200,10523.5931],[1472529600,10523.5931],[1472616000,10523.5931],[1472702400,10523.5931],[1472788800,10523.5931],[1472875200,10523.5931],[1472961600,10523.5931],[1473048000,10523.5931],[1473134400,10523.5931],[1473220800,10523.5931],[1473307200,10523.5931],[1473393600,10523.5931],[1473480000,10523.5931],[1473566400,10523.5931],[1473652800,10523.5931],[1473739200,10523.5931],[1473825600,10523.5931],[1473912000,10523.5931],[1473998400,10523.5931],[1474084800,10523.5931],[1474171200,10523.5931],[1474257600,10523.5931],[1474344000,10523.5931],[1474430400,10523.5931],[1474516800,10523.5931],[1474603200,10523.5931],[1474689600,10523.5931],[1474776000,10523.5931],[1474862400,10523.5931],[1474948800,10523.5931],[1475035200,10523.5931],[1475121600,10523.5931],[1475208000,10523.5931],[1475294400,10523.5931],[1475380800,10523.5931],[1475467200,10523.5931],[1475553600,10523.5931],[1475640000,10523.5931],[1475726400,10523.5931],[1475812800,10523.5931],[1475899200,10523.5931],[1475985600,10523.5931],[1476072000,10523.5931],[1476158400,10523.5931],[1476244800,10523.5931],[1476331200,10523.5931],[1476417600,10523.5931],[1476504000,10523.5931],[1476590400,10523.5931],[1476676800,10523.5931],[1476763200,10523.5931],[1476849600,10523.5931],[1476936000,10523.5931],[1477022400,10523.5931],[1477108800,10523.5931],[1477195200,10523.5931],[1477281600,10523.5931],[1477368000,10523.5931],[1477454400,10523.5931],[1477540800,10523.5931],[1477627200,10523.5931],[1477713600,10523.5931],[1477800000,10523.5931],[1477886400,10523.5931],[1477972800,10523.5931],[1478059200,10523.5931],[1478145600,10523.5931],[1478232000,10523.5931],[1478318400,10523.5931],[1478404800,10523.5931],[1478494800,10523.5931],[1478581200,10523.5931],[1478667600,10523.5931],[1478754000,10523.5931],[1478840400,10523.5931],[1478926800,10523.5931],[1479013200,10523.5931],[1479099600,10523.5931],[1479186000,10523.5931],[1479272400,10523.5931],[1479358800,10523.5931],[1479445200,10523.5931],[1479531600,10523.5931],[1479618000,10523.5931],[1479704400,10523.5931],[1479790800,10523.5931],[1479877200,10523.5931],[1479963600,10523.5931],[1480050000,10523.5931],[1480136400,10523.5931],[1480222800,10523.5931],[1480309200,10523.5931],[1480395600,10523.5931],[1480482000,10523.5931],[1480568400,10523.5931],[1480654800,10523.5931],[1480741200,10523.5931],[1480827600,10523.5931],[1480914000,10523.5931],[1481000400,10523.5931],[1481086800,10523.5931],[1481173200,10523.5931],[1481259600,10523.5931],[1481346000,10523.5931],[1481432400,10523.5931],[1481518800,10523.5931],[1481605200,10523.5931],[1481691600,10523.5931],[1481778000,10523.5931],[1481864400,10523.5931],[1481950800,10523.5931],[1482037200,10523.5931],[1482123600,10523.5931],[1482210000,10523.5931],[1482296400,10523.5931],[1482382800,10523.5931],[1482469200,10523.5931],[1482555600,10523.5931],[1482642000,10523.5931],[1482728400,10523.5931],[1482814800,10523.5931],[1482901200,10523.5931],[1482987600,10523.5931],[1483074000,10523.5931],[1483160400,10523.5931],[1483246800,10523.5931],[1483333200,10523.5931],[1483419600,10523.5931],[1483506000,10523.5931],[1483592400,10523.5931],[1483678800,10523.5931],[1483765200,10523.5931],[1483851600,10523.5931],[1483938000,10523.5931],[1484024400,10523.5931],[1484110800,10523.5931],[1484197200,10523.5931],[1484283600,10523.5931],[1484370000,10523.5931],[1484456400,10523.5931],[1484542800,10523.5931],[1484629200,10523.5931],[1484715600,10523.5931],[1484802000,10523.5931],[1484888400,10523.5931],[1484974800,10523.5931],[1485061200,10523.5931],[1485147600,10523.5931],[1485234000,10523.5931],[1485320400,10523.5931],[1485406800,10523.5931],[1485493200,10523.5931],[1485579600,10523.5931],[1485666000,10523.5931],[1485752400,10523.5931],[1485838800,10523.5931],[1485925200,10523.5931],[1486011600,10523.5931],[1486098000,10523.5931],[1486184400,10523.5931],[1486270800,10523.5931],[1486357200,10523.5931],[1486443600,10523.5931],[1486530000,10523.5931],[1486616400,10523.5931],[1486702800,10523.5931],[1486789200,10523.5931],[1486875600,10523.5931],[1486962000,10523.5931],[1487048400,10523.5931],[1487134800,10523.5931],[1487221200,10523.5931],[1487307600,10523.5931],[1487394000,10523.5931],[1487480400,10523.5931],[1487566800,10523.5931],[1487653200,10523.5931],[1487739600,10523.5931],[1487826000,10523.5931],[1487912400,10523.5931],[1487998800,10523.5931],[1488085200,10523.5931],[1488171600,10523.5931],[1488258000,10523.5931],[1488344400,10523.5931],[1488430800,10523.5931],[1488517200,10523.5931],[1488603600,10523.5931],[1488690000,10523.5931],[1488776400,10523.5931],[1488862800,10523.5931],[1488949200,10523.5931],[1489035600,10523.5931],[1489122000,10523.5931],[1489208400,10523.5931],[1489294800,10523.5931],[1489377600,10523.5931],[1489464000,10523.5931],[1489550400,10523.5931],[1489636800,10523.5931],[1489723200,10523.5931],[1489809600,10523.5931],[1489896000,10523.5931],[1489982400,10523.5931],[1490068800,10523.5931],[1490155200,10523.5931],[1490241600,10523.5931],[1490328000,10523.5931],[1490414400,10523.5931],[1490500800,10523.5931],[1490587200,10523.5931],[1490673600,10523.5931],[1490760000,10523.5931],[1490846400,10523.5931],[1490932800,10523.5931],[1491019200,10523.5931],[1491105600,10523.5931],[1491192000,10523.5931],[1491278400,10523.5931],[1491364800,10523.5931],[1491451200,10523.5931],[1491537600,10523.5931],[1491624000,10523.5931],[1491710400,10523.5931],[1491796800,10523.5931],[1491883200,10523.5931],[1491969600,10523.5931],[1492056000,10523.5931],[1492142400,10523.5931],[1492228800,10523.5931],[1492315200,10523.5931],[1492401600,10523.5931],[1492488000,10523.5931],[1492574400,10523.5931],[1492660800,10523.5931],[1492747200,10523.5931],[1492833600,10523.5931],[1492920000,10523.5931],[1493006400,10523.5931],[1493092800,10523.5931],[1493179200,10523.5931],[1493265600,10523.5931],[1493352000,10523.5931],[1493438400,10523.5931],[1493524800,10523.5931],[1493611200,10523.5931],[1493697600,10523.5931],[1493784000,10523.5931],[1493870400,10523.5931],[1493956800,10523.5931],[1494043200,10523.5931],[1494129600,10523.5931],[1494216000,10523.5931],[1494302400,10523.5931],[1494388800,10523.5931],[1494475200,10523.5931],[1494561600,10523.5931],[1494648000,10523.5931],[1494734400,10523.5931],[1494820800,10523.5931],[1494907200,10523.5931],[1494993600,10523.5931],[1495080000,10523.5931],[1495166400,10523.5931],[1495252800,10523.5931],[1495339200,10523.5931],[1495425600,10523.5931],[1495512000,10523.5931],[1495598400,10523.5931],[1495684800,10523.5931],[1495771200,10523.5931],[1495857600,10523.5931],[1495944000,10523.5931],[1496030400,10523.5931],[1496116800,10523.5931],[1496203200,10523.5931],[1496289600,10523.5931],[1496376000,10523.5931],[1496462400,10523.5931],[1496548800,10523.5931],[1496635200,10523.5931],[1496721600,10523.5931],[1496808000,10523.5931],[1496894400,10523.5931],[1496980800,10523.5931],[1497067200,10523.5931],[1497153600,10523.5931],[1497240000,10523.5931],[1497326400,10523.5931],[1497412800,10523.5931],[1497499200,10523.5931],[1497585600,10523.5931],[1497672000,10523.5931],[1497758400,10523.5931],[1497844800,10523.5931],[1497931200,10523.5931],[1498017600,10523.5931],[1498104000,10523.5931],[1498190400,10523.5931],[1498276800,10523.5931],[1498363200,10523.5931],[1498449600,10523.5931],[1498536000,10523.5931],[1498622400,10523.5931],[1498708800,10523.5931],[1498795200,10523.5931],[1498881600,10523.5931],[1498968000,10523.5931],[1499054400,10523.5931],[1499140800,10523.5931],[1499227200,10523.5931],[1499313600,10523.5931],[1499400000,10523.5931],[1499486400,10523.5931],[1499572800,10523.5931],[1499659200,10523.5931],[1499745600,10523.5931],[1499832000,10523.5931],[1499918400,10523.5931],[1500004800,10523.5931],[1500091200,10523.5931],[1500177600,10523.5931],[1500264000,10523.5931],[1500350400,10523.5931],[1500436800,10523.5931],[1500523200,10523.5931],[1500609600,10523.5931],[1500696000,10523.5931],[1500782400,10523.5931],[1500868800,10523.5931],[1500955200,10523.5931],[1501041600,10523.5931],[1501128000,10523.5931],[1501214400,10523.5931],[1501300800,10523.5931],[1501387200,10523.5931],[1501473600,10523.5931],[1501560000,10523.5931],[1501646400,10523.5931],[1501732800,10523.5931],[1501819200,10523.5931],[1501905600,10523.5931],[1501992000,10523.5931],[1502078400,10523.5931],[1502164800,10523.5931],[1502251200,10523.5931],[1502337600,10523.5931],[1502424000,10523.5931],[1502510400,10523.5931],[1502596800,10523.5931],[1502683200,10523.5931],[1502769600,10523.5931],[1502856000,10523.5931],[1502942400,10523.5931],[1503028800,10523.5931],[1503115200,10523.5931],[1503201600,10523.5931],[1503288000,10523.5931],[1503374400,10523.5931],[1503460800,10523.5931],[1503547200,10523.5931],[1503633600,10523.5931],[1503720000,10523.5931],[1503806400,10523.5931],[1503892800,10523.5931],[1503979200,10523.5931],[1504065600,10523.5931],[1504152000,10523.5931],[1504238400,10523.5931],[1504324800,10523.5931],[1504411200,10523.5931],[1504497600,10523.5931],[1504584000,10523.5931],[1504670400,10523.5931],[1504756800,10523.5931],[1504843200,10523.5931],[1504929600,10523.5931],[1505016000,10523.5931],[1505102400,10523.5931],[1505188800,10523.5931],[1505275200,10523.5931],[1505361600,10523.5931],[1505448000,10523.5931],[1505534400,10523.5931],[1505620800,10523.5931],[1505707200,10523.5931],[1505793600,10523.5931],[1505880000,10523.5931],[1505966400,10523.5931],[1506052800,10523.5931],[1506139200,10523.5931],[1506225600,10523.5931],[1506312000,10523.5931],[1506398400,10523.5931],[1506484800,10523.5931],[1506571200,10523.5931],[1506657600,10523.5931],[1506744000,10523.5931],[1506830400,10523.5931],[1506916800,10523.5931],[1507003200,10523.5931],[1507089600,10523.5931],[1507176000,10523.5931],[1507262400,10523.5931],[1507348800,10523.5931],[1507435200,10523.5931],[1507521600,10523.5931],[1507608000,10523.5931],[1507694400,10523.5931],[1507780800,10523.5931],[1507867200,10523.5931],[1507953600,10523.5931],[1508040000,10523.5931],[1508126400,10523.5931],[1508212800,10523.5931],[1508299200,10523.5931],[1508385600,10523.5931],[1508472000,10523.5931],[1508558400,10523.5931],[1508644800,10523.5931],[1508731200,10523.5931],[1508817600,10523.5931],[1508904000,10523.5931],[1508990400,10523.5931],[1509076800,10523.5931],[1509163200,10523.5931],[1509249600,10523.5931],[1509336000,10523.5931],[1509422400,10523.5931],[1509508800,10523.5931],[1509595200,10523.5931],[1509681600,10523.5931],[1509768000,10523.5931],[1509854400,10523.5931],[1509944400,10523.5931],[1510030800,10523.5931],[1510117200,10523.5931],[1510203600,10523.5931],[1510290000,10523.5931],[1510376400,10523.5931],[1510462800,10523.5931],[1510549200,10523.5931],[1510635600,10523.5931],[1510722000,10523.5931],[1510808400,10523.5931],[1510894800,10523.5931],[1510981200,10523.5931],[1511067600,10523.5931],[1511154000,10523.5931],[1511240400,10523.5931],[1511326800,10523.5931],[1511413200,10523.5931],[1511499600,10523.5931],[1511586000,10523.5931],[1511672400,10523.5931],[1511758800,10523.5931],[1511845200,10523.5931],[1511931600,10523.5931],[1512018000,10523.5931],[1512104400,10523.5931],[1512190800,10523.5931],[1512277200,10523.5931],[1512363600,10523.5931],[1512450000,10523.5931],[1512536400,10523.5931],[1512622800,10523.5931],[1512709200,10523.5931],[1512795600,10523.5931],[1512882000,10523.5931],[1512968400,10523.5931],[1513054800,10523.5931],[1513141200,10523.5931],[1513227600,10523.5931],[1513314000,10523.5931],[1513400400,10523.5931],[1513486800,10523.5931],[1513573200,10523.5931],[1513659600,10523.5931],[1513746000,10523.5931],[1513832400,10523.5931],[1513918800,10523.5931],[1514005200,10523.5931],[1514091600,10523.5931],[1514178000,10523.5931],[1514264400,10523.5931],[1514350800,10523.5931],[1514437200,10523.5931],[1514523600,10523.5931],[1514610000,10523.5931],[1514696400,10523.5931],[1514782800,10523.5931],[1514869200,10523.5931],[1514955600,10523.5931],[1515042000,10523.5931],[1515128400,10523.5931],[1515214800,10523.5931],[1515301200,10523.5931],[1515387600,10523.5931],[1515474000,10523.5931],[1515560400,10523.5931],[1515646800,10523.5931],[1515733200,10523.5931],[1515819600,10523.5931],[1515906000,10523.5931],[1515992400,10523.5931],[1516078800,10523.5931],[1516165200,10523.5931],[1516251600,10523.5931],[1516338000,10523.5931],[1516424400,10523.5931],[1516510800,10523.5931],[1516597200,10523.5931],[1516683600,10523.5931],[1516770000,10523.5931],[1516856400,10523.5931],[1516942800,10523.5931],[1517029200,10523.5931],[1517115600,10523.5931],[1517202000,10523.5931],[1517288400,10523.5931],[1517374800,10523.5931],[1517461200,10523.5931],[1517547600,10523.5931],[1517634000,10523.5931],[1517720400,10523.5931],[1517806800,10523.5931],[1517893200,10523.5931],[1517979600,10523.5931],[1518066000,10523.5931],[1518152400,10523.5931],[1518238800,10523.5931],[1518325200,10523.5931],[1518411600,10523.5931],[1518498000,10523.5931],[1518584400,10523.5931],[1518670800,10523.5931],[1518757200,10523.5931],[1518843600,10523.5931],[1518930000,10523.5931],[1519016400,10523.5931],[1519102800,10523.5931],[1519189200,10523.5931],[1519275600,10523.5931],[1519362000,10523.5931],[1519448400,10523.5931],[1519534800,10523.5931],[1519621200,10523.5931],[1519707600,10523.5931],[1519794000,10523.5931],[1519880400,10523.5931],[1519966800,10523.5931],[1520053200,10523.5931],[1520139600,10523.5931],[1520226000,10523.5931],[1520312400,10523.5931],[1520398800,10523.5931],[1520485200,10523.5931],[1520571600,10523.5931],[1520658000,10523.5931],[1520744400,10523.5931],[1520827200,10523.5931],[1520913600,10523.5931],[1521000000,10523.5931],[1521086400,10523.5931],[1521172800,10523.5931],[1521259200,10523.5931],[1521345600,10523.5931],[1521432000,10523.5931],[1521518400,10523.5931],[1521604800,10523.5931],[1521691200,10523.5931],[1521777600,10523.5931],[1521864000,10523.5931],[1521950400,10523.5931],[1522036800,10523.5931],[1522123200,10523.5931],[1522209600,10523.5931],[1522296000,10523.5931],[1522382400,10523.5931],[1522468800,10523.5931],[1522555200,10523.5931],[1522641600,10523.5931],[1522728000,10523.5931],[1522814400,10523.5931],[1522900800,10523.5931],[1522987200,10523.5931],[1523073600,10523.5931],[1523160000,10523.5931],[1523246400,10523.5931],[1523332800,10523.5931],[1523419200,10523.5931],[1523505600,10523.5931],[1523592000,10523.5931],[1523678400,10523.5931],[1523764800,10523.5931],[1523851200,10523.5931],[1523937600,10523.5931],[1524024000,10523.5931],[1524110400,10523.5931],[1524196800,10523.5931],[1524283200,10523.5931],[1524369600,10523.5931],[1524456000,10523.5931],[1524542400,10523.5931],[1524628800,10523.5931],[1524715200,10523.5931],[1524801600,10523.5931],[1524888000,10523.5931],[1524974400,10523.5931],[1525060800,10523.5931],[1525147200,10523.5931],[1525233600,10523.5931],[1525320000,10523.5931],[1525406400,10523.5931],[1525492800,10523.5931],[1525579200,10523.5931],[1525665600,10523.5931],[1525752000,10523.5931],[1525838400,10523.5931],[1525924800,10523.5931],[1526011200,10523.5931],[1526097600,10523.5931],[1526184000,10523.5931],[1526270400,10523.5931],[1526356800,10523.5931],[1526443200,10523.5931],[1526529600,10523.5931],[1526616000,10523.5931],[1526702400,10523.5931],[1526788800,10523.5931],[1526875200,10523.5931],[1526961600,10523.5931],[1527048000,10523.5931],[1527134400,10523.5931],[1527220800,10523.5931],[1527307200,10523.5931],[1527393600,10523.5931],[1527480000,10523.5931],[1527566400,10523.5931],[1527652800,10523.5931],[1527739200,10523.5931],[1527825600,10523.5931],[1527912000,10523.5931],[1527998400,10523.5931],[1528084800,10523.5931],[1528171200,10523.5931],[1528257600,10523.5931],[1528344000,10523.5931],[1528430400,10523.5931],[1528516800,10523.5931],[1528603200,10523.5931],[1528689600,10523.5931],[1528776000,10523.5931],[1528862400,10523.5931],[1528948800,10523.5931],[1529035200,10523.5931],[1529121600,10523.5931],[1529208000,10523.5931],[1529294400,10523.5931],[1529380800,10523.5931],[1529467200,10523.5931],[1529553600,10523.5931],[1529640000,10523.5931],[1529726400,10523.5931],[1529812800,10523.5931],[1529899200,10523.5931],[1529985600,10523.5931],[1530072000,10523.5931],[1530158400,10523.5931],[1530244800,10523.5931],[1530331200,10523.5931],[1530417600,10523.5931],[1530504000,10523.5931],[1530590400,10523.5931],[1530676800,10523.5931],[1530763200,10523.5931],[1530849600,10523.5931],[1530936000,10523.5931],[1531022400,10523.5931],[1531108800,10523.5931],[1531195200,10523.5931],[1531281600,10523.5931],[1531368000,10523.5931],[1531454400,10523.5931],[1531540800,10523.5931],[1531627200,10523.5931],[1531713600,10523.5931],[1531800000,10523.5931],[1531886400,10523.5931],[1531972800,10523.5931],[1532059200,10523.5931],[1532145600,10523.5931],[1532232000,10523.5931],[1532318400,10523.5931],[1532404800,10523.5931],[1532491200,10523.5931],[1532577600,10523.5931],[1532664000,10523.5931],[1532750400,10523.5931],[1532836800,10523.5931],[1532923200,10523.5931],[1533009600,10523.5931],[1533096000,10523.5931],[1533182400,10523.5931],[1533268800,10523.5931],[1533355200,10523.5931],[1533441600,10523.5931],[1533528000,10523.5931],[1533614400,10523.5931],[1533700800,10523.5931],[1533787200,10523.5931],[1533873600,10523.5931],[1533960000,10523.5931],[1534046400,10523.5931],[1534132800,10523.5931],[1534219200,10523.5931],[1534305600,10523.5931],[1534392000,10523.5931],[1534478400,10523.5931],[1534564800,10523.5931],[1534651200,10523.5931],[1534737600,10523.5931],[1534824000,10523.5931],[1534910400,10523.5931],[1534996800,10523.5931],[1535083200,10523.5931],[1535169600,10523.5931],[1535256000,10523.5931],[1535342400,10523.5931],[1535428800,10523.5931],[1535515200,10523.5931],[1535601600,10523.5931],[1535688000,10523.5931],[1535774400,10523.5931],[1535860800,10523.5931],[1535947200,10523.5931],[1536033600,10523.5931],[1536120000,10523.5931],[1536206400,10523.5931],[1536292800,10523.5931],[1536379200,10523.5931],[1536465600,10523.5931],[1536552000,10523.5931],[1536638400,10523.5931],[1536724800,10523.5931],[1536811200,10523.5931],[1536897600,10523.5931],[1536984000,10523.5931],[1537070400,10523.5931],[1537156800,10523.5931],[1537243200,10523.5931],[1537329600,10523.5931],[1537416000,10523.5931],[1537502400,10523.5931],[1537588800,10523.5931],[1537675200,10523.5931],[1537761600,10523.5931],[1537848000,10523.5931],[1537934400,10523.5931],[1538020800,10523.5931],[1538107200,10523.5931],[1538193600,10523.5931],[1538280000,10523.5931],[1538366400,10523.5931],[1538452800,10523.5931],[1538539200,10523.5931],[1538625600,10523.5931],[1538712000,10523.5931],[1538798400,10523.5931],[1538884800,10523.5931],[1538971200,10523.5931],[1539057600,10523.5931],[1539144000,10523.5931],[1539230400,10523.5931],[1539316800,10523.5931],[1539403200,10523.5931],[1539489600,10523.5931],[1539576000,10523.5931],[1539662400,10523.5931],[1539748800,10523.5931],[1539835200,10523.5931],[1539921600,10523.5931],[1540008000,10523.5931],[1540094400,10523.5931],[1540180800,10523.5931],[1540267200,10523.5931],[1540353600,10523.5931],[1540440000,10523.5931],[1540526400,10523.5931],[1540612800,10523.5931],[1540699200,10523.5931],[1540785600,10523.5931],[1540872000,10523.5931],[1540958400,10523.5931],[1541044800,10523.5931],[1541131200,10523.5931],[1541217600,10523.5931],[1541304000,10523.5931],[1541394000,10523.5931],[1541480400,10523.5931],[1541566800,10523.5931],[1541653200,10523.5931],[1541739600,10523.5931],[1541826000,10523.5931],[1541912400,10523.5931],[1541998800,10523.5931],[1542085200,10523.5931],[1542171600,10523.5931],[1542258000,10523.5931],[1542344400,10523.5931],[1542430800,10523.5931],[1542517200,10523.5931],[1542603600,10523.5931],[1542690000,10523.5931],[1542776400,10523.5931],[1542862800,10523.5931],[1542949200,10523.5931],[1543035600,10523.5931],[1543122000,10523.5931],[1543208400,10523.5931],[1543294800,10523.5931],[1543381200,10523.5931],[1543467600,10523.5931],[1543554000,10523.5931],[1543640400,10523.5931],[1543726800,10523.5931],[1543813200,10523.5931],[1543899600,10523.5931],[1543986000,10523.5931],[1544072400,10523.5931],[1544158800,10523.5931],[1544245200,10523.5931],[1544331600,10523.5931],[1544418000,10523.5931],[1544504400,10523.5931],[1544590800,10523.5931],[1544677200,10523.5931],[1544763600,10523.5931],[1544850000,10523.5931],[1544936400,10523.5931],[1545022800,10523.5931],[1545109200,10523.5931],[1545195600,10523.5931],[1545282000,10523.5931],[1545368400,10523.5931],[1545454800,10523.5931],[1545541200,10523.5931],[1545627600,10523.5931],[1545714000,10523.5931],[1545800400,10523.5931],[1545886800,10523.5931],[1545973200,10523.5931],[1546059600,10523.5931],[1546146000,10523.5931],[1546232400,10523.5931],[1546318800,10523.5931],[1546405200,10523.5931],[1546491600,10523.5931],[1546578000,10523.5931],[1546664400,10523.5931],[1546750800,10523.5931],[1546837200,10523.5931],[1546923600,10523.5931],[1547010000,10523.5931],[1547096400,10523.5931],[1547182800,10523.5931],[1547269200,10523.5931],[1547355600,10523.5931],[1547442000,10523.5931],[1547528400,10523.5931],[1547614800,10523.5931],[1547701200,10523.5931],[1547787600,10523.5931],[1547874000,10523.5931],[1547960400,10523.5931],[1548046800,10523.5931],[1548133200,10523.5931],[1548219600,10523.5931],[1548306000,10523.5931],[1548392400,10523.5931],[1548478800,10523.5931],[1548565200,10523.5931],[1548651600,10523.5931],[1548738000,10523.5931],[1548824400,10523.5931],[1548910800,10523.5931],[1548997200,10523.5931],[1549083600,10523.5931],[1549170000,10523.5931],[1549256400,10523.5931],[1549342800,10523.5931],[1549429200,10523.5931],[1549515600,10523.5931],[1549602000,10523.5931],[1549688400,10523.5931],[1549774800,10523.5931],[1549861200,10523.5931],[1549947600,10523.5931],[1550034000,10523.5931],[1550120400,10523.5931],[1550206800,10523.5931],[1550293200,10523.5931],[1550379600,10523.5931],[1550466000,10523.5931],[1550552400,10523.5931],[1550638800,10523.5931],[1550725200,10523.5931],[1550811600,10523.5931],[1550898000,10523.5931],[1550984400,10523.5931],[1551070800,10523.5931],[1551157200,10523.5931],[1551243600,10523.5931],[1551330000,10523.5931],[1551416400,10523.5931],[1551502800,10523.5931],[1551589200,10523.5931],[1551675600,10523.5931],[1551762000,10523.5931],[1551848400,10523.5931],[1551934800,10523.5931],[1552021200,10523.5931],[1552107600,10523.5931],[1552194000,10523.5931],[1552276800,10523.5931],[1552363200,10523.5931],[1552449600,10523.5931],[1552536000,10523.5931],[1552622400,10523.5931],[1552708800,10523.5931],[1552795200,10523.5931],[1552881600,10523.5931],[1552968000,10523.5931],[1553054400,10523.5931],[1553140800,10523.5931],[1553227200,10523.5931],[1553313600,10523.5931],[1553400000,10523.5931],[1553486400,10523.5931],[1553572800,10523.5931],[1553659200,10523.5931],[1553745600,10523.5931],[1553832000,10523.5931],[1553918400,10523.5931],[1554004800,10523.5931],[1554091200,10523.5931],[1554177600,10523.5931],[1554264000,10523.5931],[1554350400,10523.5931],[1554436800,10523.5931],[1554523200,10523.5931],[1554609600,10523.5931],[1554696000,10523.5931],[1554782400,10523.5931],[1554868800,10523.5931],[1554955200,10523.5931],[1555041600,10523.5931],[1555128000,10523.5931],[1555214400,10523.5931],[1555300800,10523.5931],[1555387200,10523.5931],[1555473600,10523.5931],[1555560000,10523.5931],[1555646400,10523.5931],[1555732800,10523.5931],[1555819200,10523.5931],[1555905600,10523.5931],[1555992000,10523.5931],[1556078400,10523.5931],[1556164800,10523.5931],[1556251200,10523.5931],[1556337600,10523.5931],[1556424000,10523.5931],[1556510400,10523.5931],[1556596800,10523.5931],[1556683200,10523.5931],[1556769600,10523.5931],[1556856000,10523.5931],[1556942400,10523.5931],[1557028800,10523.5931],[1557115200,10523.5931],[1557201600,10523.5931],[1557288000,10523.5931],[1557374400,10523.5931],[1557460800,10523.5931],[1557547200,10523.5931],[1557633600,10523.5931],[1557720000,10523.5931],[1557806400,10523.5931],[1557892800,10523.5931],[1557979200,10523.5931],[1558065600,10523.5931],[1558152000,10523.5931],[1558238400,10523.5931],[1558324800,10523.5931],[1558411200,10523.5931],[1558497600,10523.5931],[1558584000,10523.5931],[1558670400,10523.5931],[1558756800,10523.5931],[1558843200,10523.5931],[1558929600,10523.5931],[1559016000,10523.5931],[1559102400,10523.5931],[1559188800,10523.5931],[1559275200,10523.5931],[1559361600,10523.5931],[1559448000,10523.5931],[1559534400,10523.5931],[1559620800,10523.5931],[1559707200,10523.5931],[1559793600,10523.5931],[1559880000,10523.5931],[1559966400,10523.5931],[1560052800,10523.5931],[1560139200,10523.5931],[1560225600,10523.5931],[1560312000,10523.5931],[1560398400,10523.5931],[1560484800,10523.5931],[1560571200,10523.5931],[1560657600,10523.5931],[1560744000,10523.5931],[1560830400,10523.5931],[1560916800,10523.5931],[1561003200,10523.5931],[1561089600,10523.5931],[1561176000,10523.5931],[1561262400,10523.5931],[1561348800,10523.5931],[1561435200,10523.5931],[1561521600,10523.5931],[1561608000,10523.5931],[1561694400,10523.5931],[1561780800,10523.5931],[1561867200,10523.5931],[1561953600,10523.5931],[1562040000,10523.5931],[1562126400,10523.5931],[1562212800,10523.5931],[1562299200,10523.5931],[1562385600,10523.5931],[1562472000,10523.5931],[1562558400,10523.5931],[1562644800,10523.5931],[1562731200,10523.5931],[1562817600,10523.5931],[1562904000,10523.5931],[1562990400,10523.5931],[1563076800,10523.5931],[1563163200,10523.5931],[1563249600,10523.5931],[1563336000,10523.5931],[1563422400,10523.5931],[1563508800,10523.5931],[1563595200,10523.5931],[1563681600,10523.5931],[1563768000,10523.5931],[1563854400,10523.5931],[1563940800,10523.5931],[1564027200,10523.5931],[1564113600,10523.5931],[1564200000,10523.5931],[1564286400,10523.5931],[1564372800,10523.5931],[1564459200,10523.5931],[1564545600,10523.5931],[1564632000,10523.5931],[1564718400,10523.5931],[1564804800,10523.5931],[1564891200,10523.5931],[1564977600,10523.5931],[1565064000,10523.5931],[1565150400,10523.5931],[1565236800,10523.5931],[1565323200,10523.5931],[1565409600,10523.5931],[1565496000,10523.5931],[1565582400,10523.5931],[1565668800,10523.5931],[1565755200,10523.5931],[1565841600,10523.5931],[1565928000,10523.5931],[1566014400,10523.5931],[1566100800,10523.5931],[1566187200,10523.5931],[1566273600,10523.5931],[1566360000,10523.5931],[1566446400,10523.5931],[1566532800,10523.5931],[1566619200,10523.5931],[1566705600,10523.5931],[1566792000,10523.5931],[1566878400,10523.5931],[1566964800,10523.5931],[1567051200,10523.5931],[1567137600,10523.5931],[1567224000,10523.5931],[1567310400,10523.5931],[1567396800,10523.5931],[1567483200,10523.5931],[1567569600,10523.5931],[1567656000,10523.5931],[1567742400,10523.5931],[1567828800,10523.5931],[1567915200,10523.5931],[1568001600,10523.5931],[1568088000,10523.5931],[1568174400,10523.5931],[1568260800,10523.5931],[1568347200,10523.5931],[1568433600,10523.5931],[1568520000,10523.5931],[1568606400,10523.5931],[1568692800,10523.5931],[1568779200,10523.5931],[1568865600,10523.5931],[1568952000,10523.5931],[1569038400,10523.5931],[1569124800,10523.5931],[1569211200,10523.5931],[1569297600,10523.5931],[1569384000,10523.5931],[1569470400,10523.5931],[1569556800,10523.5931],[1569643200,10523.5931],[1569729600,10523.5931],[1569816000,10523.5931],[1569902400,10523.5931],[1569988800,10523.5931],[1570075200,10523.5931],[1570161600,10523.5931],[1570248000,10523.5931],[1570334400,10523.5931],[1570420800,10523.5931],[1570507200,10523.5931],[1570593600,10523.5931],[1570680000,10523.5931],[1570766400,10523.5931],[1570852800,10523.5931],[1570939200,10523.5931],[1571025600,10523.5931],[1571112000,10523.5931],[1571198400,10523.5931],[1571284800,10523.5931],[1571371200,10523.5931],[1571457600,10523.5931],[1571544000,10523.5931],[1571630400,10523.5931],[1571716800,10523.5931],[1571803200,10523.5931],[1571889600,10523.5931],[1571976000,10523.5931],[1572062400,10523.5931],[1572148800,10523.5931],[1572235200,10523.5931],[1572321600,10523.5931],[1572408000,10523.5931],[1572494400,10523.5931],[1572580800,10523.5931],[1572667200,10523.5931],[1572753600,10523.5931],[1572843600,10523.5931],[1572930000,10523.5931],[1573016400,10523.5931],[1573102800,10523.5931],[1573189200,10523.5931],[1573275600,10523.5931],[1573362000,10523.5931],[1573448400,10523.5931],[1573534800,10523.5931],[1573621200,10523.5931],[1573707600,10523.5931],[1573794000,10523.5931],[1573880400,10523.5931],[1573966800,10523.5931],[1574053200,10523.5931],[1574139600,10523.5931],[1574226000,10523.5931],[1574312400,10523.5931],[1574398800,10523.5931],[1574485200,10523.5931],[1574571600,10523.5931],[1574658000,10523.5931],[1574744400,10523.5931],[1574830800,10523.5931],[1574917200,10523.5931],[1575003600,10523.5931],[1575090000,10523.5931],[1575176400,10523.5931],[1575262800,10523.5931],[1575349200,10523.5931],[1575435600,10523.5931],[1575522000,10523.5931],[1575608400,10523.5931],[1575694800,10523.5931],[1575781200,10523.5931],[1575867600,10523.5931],[1575954000,10523.5931],[1576040400,10523.5931],[1576126800,10523.5931],[1576213200,10523.5931],[1576299600,10523.5931],[1576386000,10523.5931],[1576472400,10523.5931],[1576558800,10523.5931],[1576645200,10523.5931],[1576731600,10523.5931],[1576818000,10523.5931],[1576904400,10523.5931],[1576990800,10523.5931],[1577077200,10523.5931],[1577163600,10523.5931],[1577250000,10523.5931],[1577336400,10523.5931],[1577422800,10523.5931],[1577509200,10523.5931],[1577595600,10523.5931],[1577682000,10523.5931],[1577768400,10523.5931],[1577854800,10523.5931],[1577941200,10523.5931],[1578027600,10523.5931],[1578114000,10523.5931],[1578200400,10523.5931],[1578286800,10523.5931],[1578373200,10523.5931],[1578459600,10523.5931],[1578546000,10523.5931],[1578632400,10523.5931],[1578718800,10523.5931],[1578805200,10523.5931],[1578891600,10523.5931],[1578978000,10523.5931],[1579064400,10523.5931],[1579150800,10523.5931],[1579237200,10523.5931],[1579323600,10523.5931],[1579410000,10523.5931],[1579496400,10523.5931],[1579582800,10523.5931],[1579669200,10523.5931],[1579755600,10523.5931],[1579842000,10523.5931],[1579928400,10523.5931],[1580014800,10523.5931],[1580101200,10523.5931],[1580187600,10523.5931],[1580274000,10523.5931],[1580360400,10523.5931],[1580446800,10523.5931],[1580533200,10523.5931],[1580619600,10523.5931],[1580706000,10523.5931],[1580792400,10523.5931],[1580878800,10523.5931],[1580965200,10523.5931],[1581051600,10523.5931],[1581138000,10523.5931],[1581224400,10523.5931],[1581310800,10523.5931],[1581397200,10523.5931],[1581483600,10523.5931],[1581570000,10523.5931],[1581656400,10523.5931],[1581742800,10523.5931],[1581829200,10523.5931],[1581915600,10523.5931],[1582002000,10523.5931],[1582088400,10523.5931],[1582174800,10523.5931],[1582261200,10523.5931],[1582347600,10523.5931],[1582434000,10523.5931],[1582520400,10523.5931],[1582606800,10523.5931],[1582693200,10523.5931],[1582779600,10523.5931],[1582866000,10523.5931],[1582952400,10523.5931],[1583038800,10523.5931],[1583125200,10523.5931],[1583211600,10523.5931],[1583298000,10523.5931],[1583384400,10523.5931],[1583470800,10523.5931],[1583557200,10523.5931],[1583643600,10523.5931],[1583726400,10523.5931],[1583812800,10523.5931],[1583899200,10523.5931],[1583985600,10523.5931],[1584072000,10523.5931],[1584158400,10523.5931],[1584244800,10523.5931],[1584331200,10523.5931],[1584417600,10523.5931],[1584504000,10523.5931],[1584590400,10523.5931],[1584676800,10523.5931],[1584763200,10523.5931],[1584849600,10523.5931],[1584936000,10523.5931],[1585022400,10523.5931],[1585108800,10523.5931],[1585195200,10523.5931],[1585281600,10523.5931],[1585368000,10523.5931],[1585454400,10523.5931],[1585540800,10523.5931],[1585627200,10523.5931],[1585713600,10523.5931],[1585800000,10523.5931],[1585886400,10523.5931],[1585972800,10523.5931],[1586059200,10523.5931],[1586145600,10523.5931],[1586232000,10523.5931],[1586318400,10523.5931],[1586404800,10523.5931],[1586491200,10523.5931],[1586577600,10523.5931],[1586664000,10523.5931],[1586750400,10523.5931],[1586836800,10523.5931],[1586923200,10523.5931],[1587009600,10523.5931],[1587096000,10523.5931],[1587182400,10523.5931],[1587268800,10523.5931],[1587355200,10523.5931],[1587441600,10523.5931],[1587528000,10523.5931],[1587614400,10523.5931],[1587700800,10523.5931],[1587787200,10523.5931],[1587873600,10523.5931],[1587960000,10523.5931],[1588046400,10523.5931],[1588132800,10523.5931],[1588219200,10523.5931],[1588305600,10523.5931],[1588392000,10523.5931],[1588478400,10523.5931],[1588564800,10523.5931],[1588651200,10523.5931],[1588737600,10523.5931],[1588824000,10523.5931],[1588910400,10523.5931],[1588996800,10523.5931],[1589083200,10523.5931],[1589169600,10523.5931],[1589256000,10523.5931],[1589342400,10523.5931],[1589428800,10523.5931],[1589515200,10523.5931],[1589601600,10523.5931],[1589688000,10523.5931],[1589774400,10523.5931],[1589860800,10523.5931],[1589947200,10523.5931],[1590033600,10523.5931],[1590120000,10523.5931],[1590206400,10523.5931],[1590292800,10523.5931],[1590379200,10523.5931],[1590465600,10523.5931],[1590552000,10523.5931],[1590638400,10523.5931],[1590724800,10523.5931],[1590811200,10523.5931],[1590897600,10523.5931],[1590984000,10523.5931],[1591070400,10523.5931],[1591156800,10523.5931],[1591243200,10523.5931],[1591329600,10523.5931],[1591416000,10523.5931],[1591502400,10523.5931],[1591588800,10523.5931],[1591675200,10523.5931],[1591761600,10523.5931],[1591848000,10523.5931],[1591934400,10523.5931],[1592020800,10523.5931],[1592107200,10523.5931],[1592193600,10523.5931],[1592280000,10523.5931],[1592366400,10523.5931],[1592452800,10523.5931],[1592539200,10523.5931],[1592625600,10523.5931],[1592712000,10523.5931],[1592798400,10523.5931],[1592884800,10523.5931],[1592971200,10523.5931],[1593057600,10523.5931],[1593144000,10523.5931],[1593230400,10523.5931],[1593316800,10523.5931],[1593403200,10523.5931],[1593489600,10523.5931],[1593576000,10523.5931],[1593662400,10523.5931],[1593748800,10523.5931],[1593835200,10523.5931],[1593921600,10523.5931],[1594008000,10523.5931],[1594094400,10523.5931],[1594180800,10523.5931],[1594267200,10523.5931],[1594353600,10523.5931],[1594440000,10523.5931],[1594526400,10523.5931],[1594612800,10523.5931],[1594699200,10523.5931],[1594785600,10523.5931],[1594872000,10523.5931],[1594958400,10523.5931],[1595044800,10523.5931],[1595131200,10523.5931],[1595217600,10523.5931],[1595304000,10523.5931],[1595390400,10523.5931],[1595476800,10523.5931],[1595563200,10523.5931],[1595649600,10523.5931],[1595736000,10523.5931],[1595822400,10523.5931],[1595908800,10523.5931],[1595995200,10523.5931],[1596081600,10523.5931],[1596168000,10523.5931],[1596254400,10523.5931],[1596340800,10523.5931],[1596427200,10523.5931],[1596513600,10523.5931],[1596600000,10523.5931],[1596686400,10523.5931],[1596772800,10523.5931],[1596859200,10523.5931],[1596945600,10523.5931],[1597032000,10523.5931],[1597118400,10523.5931],[1597204800,10523.5931],[1597291200,10523.5931],[1597377600,10523.5931],[1597464000,10523.5931],[1597550400,10523.5931],[1597636800,10523.5931],[1597723200,10523.5931],[1597809600,10523.5931],[1597896000,10523.5931],[1597982400,10523.5931],[1598068800,10523.5931],[1598155200,10523.5931],[1598241600,10523.5931],[1598328000,10523.5931],[1598414400,10523.5931],[1598500800,10523.5931],[1598587200,10523.5931],[1598673600,10523.5931],[1598760000,10523.5931],[1598846400,10523.5931],[1598932800,10523.5931],[1599019200,10523.5931],[1599105600,10523.5931],[1599192000,10523.5931],[1599278400,10523.5931],[1599364800,10523.5931],[1599451200,10523.5931],[1599537600,10523.5931],[1599624000,10523.5931],[1599710400,10523.5931],[1599796800,10523.5931],[1599883200,10523.5931],[1599969600,10523.5931],[1600056000,10523.5931],[1600142400,10523.5931],[1600228800,10523.5931],[1600315200,10523.5931],[1600401600,10523.5931],[1600488000,10523.5931],[1600574400,10523.5931],[1600660800,10523.5931],[1600747200,10523.5931],[1600833600,10523.5931],[1600920000,10523.5931],[1601006400,10523.5931],[1601092800,10523.5931],[1601179200,10523.5931],[1601265600,10523.5931],[1601352000,10523.5931],[1601438400,10523.5931],[1601524800,10523.5931],[1601611200,10523.5931],[1601697600,10523.5931],[1601784000,10523.5931],[1601870400,10523.5931],[1601956800,10523.5931],[1602043200,10523.5931],[1602129600,10523.5931],[1602216000,10523.5931],[1602302400,10523.5931],[1602388800,10523.5931],[1602475200,10523.5931],[1602561600,10523.5931],[1602648000,10523.5931],[1602734400,10523.5931],[1602820800,10523.5931],[1602907200,10523.5931],[1602993600,10523.5931],[1603080000,10523.5931],[1603166400,10523.5931],[1603252800,10523.5931],[1603339200,10523.5931],[1603425600,10523.5931],[1603512000,10523.5931],[1603598400,10523.5931],[1603684800,10523.5931],[1603771200,10523.5931],[1603857600,10523.5931],[1603944000,10523.5931],[1604030400,10523.5931],[1604116800,10523.5931],[1604203200,10523.5931],[1604293200,10523.5931],[1604379600,10523.5931],[1604466000,10523.5931],[1604552400,10523.5931],[1604638800,10523.5931],[1604725200,10523.5931],[1604811600,10523.5931],[1604898000,10523.5931],[1604984400,10523.5931],[1605070800,10523.5931],[1605157200,10523.5931],[1605243600,10523.5931],[1605330000,10523.5931],[1605416400,10523.5931],[1605502800,10523.5931],[1605589200,10523.5931],[1605675600,10523.5931],[1605762000,10523.5931],[1605848400,10523.5931],[1605934800,10523.5931],[1606021200,10523.5931],[1606107600,10523.5931],[1606194000,10523.5931],[1606280400,10523.5931],[1606366800,10523.5931],[1606453200,10523.5931],[1606539600,10523.5931],[1606626000,10523.5931],[1606712400,10523.5931],[1606798800,10523.5931],[1606885200,10523.5931],[1606971600,10523.5931],[1607058000,10523.5931],[1607144400,10523.5931],[1607230800,10523.5931],[1607317200,10523.5931],[1607403600,10523.5931],[1607490000,10523.5931],[1607576400,10523.5931],[1607662800,10523.5931],[1607749200,10523.5931],[1607835600,10523.5931],[1607922000,10523.5931],[1608008400,10523.5931],[1608094800,10523.5931],[1608181200,10523.5931],[1608267600,10523.5931],[1608354000,10523.5931],[1608440400,10523.5931],[1608526800,10523.5931],[1608613200,10523.5931],[1608699600,10523.5931],[1608786000,10523.5931],[1608872400,10523.5931],[1608958800,10523.5931],[1609045200,10523.5931],[1609131600,10523.5931],[1609218000,10523.5931],[1609304400,10523.5931],[1609390800,10523.5931],[1609477200,10523.5931],[1609563600,10523.5931],[1609650000,10523.5931],[1609736400,10523.5931],[1609822800,10523.5931],[1609909200,10523.5931],[1609995600,10523.5931],[1610082000,10523.5931],[1610168400,10523.5931],[1610254800,10523.5931],[1610341200,10523.5931],[1610427600,10523.5931],[1610514000,10523.5931],[1610600400,10523.5931],[1610686800,10523.5931],[1610773200,10523.5931],[1610859600,10523.5931],[1610946000,10523.5931],[1611032400,10523.5931],[1611118800,10523.5931],[1611205200,10523.5931],[1611291600,10523.5931],[1611378000,10523.5931],[1611464400,10523.5931],[1611550800,10523.5931],[1611637200,10523.5931],[1611723600,10523.5931],[1611810000,10523.5931],[1611896400,10523.5931],[1611982800,10523.5931],[1612069200,10523.5931],[1612155600,10523.5931],[1612242000,10523.5931],[1612328400,10523.5931],[1612414800,10523.5931],[1612501200,10523.5931],[1612587600,10523.5931],[1612674000,10523.5931],[1612760400,10523.5931],[1612846800,10523.5931],[1612933200,10523.5931],[1613019600,10523.5931],[1613106000,10523.5931],[1613192400,10523.5931],[1613278800,10523.5931],[1613365200,10523.5931],[1613451600,10523.5931],[1613538000,10523.5931],[1613624400,10523.5931],[1613710800,10523.5931],[1613797200,10523.5931],[1613883600,10523.5931],[1613970000,10523.5931],[1614056400,10523.5931],[1614142800,10523.5931],[1614229200,10523.5931],[1614315600,10523.5931],[1614402000,10523.5931],[1614488400,10523.5931],[1614574800,10523.5931],[1614661200,10523.5931],[1614747600,10523.5931],[1614834000,10523.5931],[1614920400,10523.5931],[1615006800,10523.5931],[1615093200,10523.5931],[1615179600,10523.5931],[1615266000,10523.5931],[1615352400,10523.5931],[1615438800,10523.5931],[1615525200,10523.5931],[1615611600,10523.5931],[1615698000,10523.5931],[1615780800,10523.5931],[1615867200,10523.5931],[1615953600,10523.5931],[1616040000,10523.5931],[1616126400,10523.5931],[1616212800,10523.5931],[1616299200,10523.5931],[1616385600,10523.5931],[1616472000,10523.5931],[1616558400,10523.5931],[1616644800,10523.5931],[1616731200,10523.5931],[1616817600,10523.5931],[1616904000,10523.5931],[1616990400,10523.5931],[1617076800,10523.5931],[1617163200,10523.5931],[1617249600,10523.5931],[1617336000,10523.5931],[1617422400,10523.5931],[1617508800,10523.5931],[1617595200,10523.5931],[1617681600,10523.5931],[1617768000,10523.5931],[1617854400,10523.5931],[1617940800,10523.5931],[1618027200,10523.5931],[1618113600,10523.5931],[1618200000,10523.5931],[1618286400,10523.5931],[1618372800,10523.5931],[1618459200,10523.5931],[1618545600,10523.5931],[1618632000,10523.5931],[1618718400,10523.5931],[1618804800,10523.5931],[1618891200,10523.5931],[1618977600,10523.5931],[1619064000,10523.5931],[1619150400,10523.5931],[1619236800,10523.5931],[1619323200,10523.5931],[1619409600,10523.5931],[1619496000,10523.5931],[1619582400,10523.5931],[1619668800,10523.5931],[1619755200,10523.5931],[1619841600,10523.5931],[1619928000,10523.5931],[1620014400,10523.5931],[1620100800,10523.5931],[1620187200,10523.5931],[1620273600,10523.5931],[1620360000,10523.5931],[1620446400,10523.5931],[1620532800,10523.5931],[1620619200,10523.5931],[1620705600,10523.5931],[1620792000,10523.5931],[1620878400,10523.5931],[1620964800,10523.5931],[1621051200,10523.5931],[1621137600,10523.5931],[1621224000,10523.5931],[1621310400,10523.5931],[1621396800,10523.5931],[1621483200,10523.5931],[1621569600,10523.5931],[1621656000,10523.5931],[1621742400,10523.5931],[1621828800,10523.5931],[1621915200,10523.5931],[1622001600,10523.5931],[1622088000,10523.5931],[1622174400,10523.5931],[1622260800,10523.5931],[1622347200,10523.5931],[1622433600,10523.5931],[1622520000,10523.5931],[1622606400,10523.5931],[1622692800,10523.5931],[1622779200,10523.5931],[1622865600,10523.5931],[1622952000,10523.5931],[1623038400,10523.5931],[1623124800,10523.5931],[1623211200,10523.5931],[1623297600,10523.5931],[1623384000,10523.5931],[1623470400,10523.5931],[1623556800,10523.5931],[1623643200,10523.5931],[1623729600,10523.5931],[1623816000,10523.5931],[1623902400,10523.5931],[1623988800,10523.5931],[1624075200,10523.5931],[1624161600,10523.5931],[1624248000,10523.5931],[1624334400,10523.5931],[1624420800,10523.5931],[1624507200,10523.5931],[1624593600,10523.5931],[1624680000,10523.5931],[1624766400,10523.5931],[1624852800,10523.5931],[1624939200,10523.5931],[1625025600,10523.5931],[1625112000,10523.5931],[1625198400,10523.5931],[1625284800,10523.5931],[1625371200,10523.5931],[1625457600,10523.5931],[1625544000,10523.5931],[1625630400,10523.5931],[1625716800,10523.5931],[1625803200,10523.5931],[1625889600,10523.5931],[1625976000,10523.5931],[1626062400,10523.5931],[1626148800,10523.5931],[1626235200,10523.5931],[1626321600,10523.5931],[1626408000,10523.5931],[1626494400,10523.5931],[1626580800,10523.5931],[1626667200,10523.5931],[1626753600,10523.5931],[1626840000,10523.5931],[1626926400,10523.5931],[1627012800,10523.5931],[1627099200,10523.5931],[1627185600,10523.5931],[1627272000,10523.5931],[1627358400,10523.5931],[1627444800,10523.5931],[1627531200,10523.5931],[1627617600,10523.5931],[1627704000,10523.5931],[1627790400,10523.5931],[1627876800,10523.5931],[1627963200,10523.5931],[1628049600,10523.5931],[1628136000,10523.5931],[1628222400,10523.5931],[1628308800,10523.5931],[1628395200,10523.5931],[1628481600,10523.5931],[1628568000,10523.5931],[1628654400,10523.5931],[1628740800,10523.5931],[1628827200,10523.5931],[1628913600,10523.5931],[1629000000,10523.5931],[1629086400,10523.5931],[1629172800,10523.5931],[1629259200,10523.5931],[1629345600,10523.5931],[1629432000,10523.5931],[1629518400,10523.5931],[1629604800,10523.5931],[1629691200,10523.5931],[1629777600,10523.5931],[1629864000,10523.5931],[1629950400,10523.5931],[1630036800,10523.5931],[1630123200,10523.5931],[1630209600,10523.5931],[1630296000,10523.5931],[1630382400,10523.5931],[1630468800,10523.5931],[1630555200,10523.5931],[1630641600,10523.5931],[1630728000,10523.5931],[1630814400,10523.5931],[1630900800,10523.5931],[1630987200,10523.5931],[1631073600,10523.5931],[1631160000,10523.5931],[1631246400,10523.5931],[1631332800,10523.5931],[1631419200,10523.5931],[1631505600,10523.5931],[1631592000,10523.5931],[1631678400,10523.5931],[1631764800,10523.5931],[1631851200,10523.5931],[1631937600,10523.5931],[1632024000,10523.5931],[1632110400,10523.5931],[1632196800,10523.5931],[1632283200,10523.5931],[1632369600,10523.5931],[1632456000,10523.5931],[1632542400,10523.5931],[1632628800,10523.5931],[1632715200,10523.5931],[1632801600,10523.5931],[1632888000,10523.5931],[1632974400,10523.5931],[1633060800,10523.5931],[1633147200,10523.5931],[1633233600,10523.5931],[1633320000,10523.5931],[1633406400,10523.5931],[1633492800,10523.5931],[1633579200,10523.5931],[1633665600,10523.5931],[1633752000,10523.5931],[1633838400,10523.5931],[1633924800,10523.5931],[1634011200,10523.5931],[1634097600,10523.5931],[1634184000,10523.5931],[1634270400,10523.5931],[1634356800,10523.5931],[1634443200,10523.5931],[1634529600,10523.5931],[1634616000,10523.5931],[1634702400,10523.5931],[1634788800,10523.5931],[1634875200,10523.5931],[1634961600,10523.5931],[1635048000,10523.5931],[1635134400,10523.5931],[1635220800,10523.5931],[1635307200,10523.5931],[1635393600,10523.5931],[1635480000,10523.5931],[1635566400,10523.5931],[1635652800,10523.5931],[1635739200,10523.5931],[1635825600,10523.5931],[1635912000,10523.5931],[1635998400,10523.5931],[1636084800,10523.5931],[1636171200,10523.5931],[1636257600,10523.5931],[1636347600,10523.5931],[1636434000,10523.5931],[1636520400,10523.5931],[1636606800,10523.5931],[1636693200,10523.5931],[1636779600,10523.5931],[1636866000,10523.5931],[1636952400,10523.5931],[1637038800,10523.5931],[1637125200,10523.5931],[1637211600,10523.5931],[1637298000,10523.5931],[1637384400,10523.5931],[1637470800,10523.5931],[1637557200,10523.5931],[1637643600,10523.5931],[1637730000,10523.5931],[1637816400,10523.5931],[1637902800,10523.5931],[1637989200,10523.5931],[1638075600,10523.5931],[1638162000,10523.5931],[1638248400,10523.5931],[1638334800,10523.5931],[1638421200,10523.5931],[1638507600,10523.5931],[1638594000,10523.5931],[1638680400,10523.5931],[1638766800,10523.5931],[1638853200,10523.5931],[1638939600,10523.5931],[1639026000,10523.5931],[1639112400,10523.5931],[1639198800,10523.5931],[1639285200,10523.5931],[1639371600,10523.5931],[1639458000,10523.5931],[1639544400,10523.5931],[1639630800,10523.5931],[1639717200,10523.5931],[1639803600,10523.5931],[1639890000,10523.5931],[1639976400,10523.5931],[1640062800,10523.5931],[1640149200,10523.5931],[1640235600,10523.5931],[1640322000,10523.5931],[1640408400,10523.5931],[1640494800,10523.5931],[1640581200,10523.5931],[1640667600,10523.5931],[1640754000,10523.5931],[1640840400,10523.5931],[1640926800,10523.5931],[1641013200,10523.5931],[1641099600,10523.5931],[1641186000,10523.5931],[1641272400,10523.5931],[1641358800,10523.5931],[1641445200,10523.5931],[1641531600,10523.5931],[1641618000,10523.5931],[1641704400,10523.5931],[1641790800,10523.5931],[1641877200,10523.5931],[1641963600,10523.5931],[1642050000,10523.5931],[1642136400,10523.5931],[1642222800,10523.5931],[1642309200,10523.5931],[1642395600,10523.5931],[1642482000,10523.5931],[1642568400,10523.5931],[1642654800,10523.5931],[1642741200,10523.5931],[1642827600,10523.5931],[1642914000,10523.5931],[1643000400,10523.5931],[1643086800,10523.5931],[1643173200,10523.5931],[1643259600,10523.5931],[1643346000,10523.5931],[1643432400,10523.5931],[1643518800,10523.5931],[1643605200,10523.5931],[1643691600,10523.5931],[1643778000,10523.5931],[1643864400,10523.5931],[1643950800,10523.5931],[1644037200,10523.5931],[1644123600,10523.5931],[1644210000,10523.5931],[1644296400,10523.5931],[1644382800,10523.5931],[1644469200,10523.5931],[1644555600,10523.5931],[1644642000,10523.5931],[1644728400,10523.5931],[1644814800,10523.5931],[1644901200,10523.5931],[1644987600,10523.5931],[1645074000,10523.5931],[1645160400,10523.5931],[1645246800,10523.5931],[1645333200,10523.5931],[1645419600,10523.5931],[1645506000,10523.5931],[1645592400,10523.5931],[1645678800,10523.5931],[1645765200,10523.5931],[1645851600,10523.5931],[1645938000,10523.5931],[1646024400,10523.5931],[1646110800,10523.5931],[1646197200,10523.5931],[1646283600,10523.5931],[1646370000,10523.5931],[1646456400,10523.5931],[1646542800,10523.5931],[1646629200,10523.5931],[1646715600,10523.5931],[1646802000,10523.5931],[1646888400,10523.5931],[1646974800,10523.5931],[1647061200,10523.5931],[1647147600,10523.5931],[1647230400,10523.5931],[1647316800,10523.5931],[1647403200,10523.5931],[1647489600,10523.5931],[1647576000,10523.5931],[1647662400,10523.5931],[1647748800,10523.5931],[1647835200,10523.5931],[1647921600,10523.5931],[1648008000,10523.5931],[1648094400,10523.5931],[1648180800,10523.5931],[1648267200,10523.5931],[1648353600,10523.5931],[1648440000,10523.5931],[1648526400,10523.5931],[1648612800,10523.5931],[1648699200,10523.5931],[1648785600,10523.5931],[1648872000,10523.5931],[1648958400,10523.5931],[1649044800,10523.5931],[1649131200,10523.5931],[1649217600,10523.5931],[1649304000,10523.5931],[1649390400,10523.5931],[1649476800,10523.5931],[1649563200,10523.5931],[1649649600,10523.5931],[1649736000,10523.5931],[1649822400,10523.5931],[1649908800,10523.5931],[1649995200,10523.5931],[1650081600,10523.5931],[1650168000,10523.5931],[1650254400,10523.5931],[1650340800,10523.5931],[1650427200,10523.5931],[1650513600,10523.5931],[1650600000,10523.5931],[1650686400,10523.5931],[1650772800,10523.5931],[1650859200,10523.5931],[1650945600,10523.5931],[1651032000,10523.5931],[1651118400,10523.5931],[1651204800,10523.5931],[1651291200,10523.5931],[1651377600,10523.5931],[1651464000,10523.5931],[1651550400,10523.5931],[1651636800,10523.5931],[1651723200,10523.5931],[1651809600,10523.5931],[1651896000,10523.5931],[1651982400,10523.5931],[1652068800,10523.5931],[1652155200,10523.5931],[1652241600,10523.5931],[1652328000,10523.5931],[1652414400,10523.5931],[1652500800,10523.5931],[1652587200,10523.5931],[1652673600,10523.5931],[1652760000,10523.5931],[1652846400,10523.5931],[1652932800,10523.5931],[1653019200,10523.5931],[1653105600,10523.5931],[1653192000,10523.5931],[1653278400,10523.5931],[1653364800,10523.5931],[1653451200,10523.5931],[1653537600,10523.5931],[1653624000,10523.5931],[1653710400,10523.5931],[1653796800,10523.5931],[1653883200,10523.5931],[1653969600,10523.5931],[1654056000,10523.5931],[1654142400,10523.5931],[1654228800,10523.5931],[1654315200,10523.5931],[1654401600,10523.5931],[1654488000,10523.5931],[1654574400,10523.5931],[1654660800,10523.5931],[1654747200,10523.5931],[1654833600,10523.5931],[1654920000,10523.5931],[1655006400,10523.5931],[1655092800,10523.5931],[1655179200,10523.5931],[1655265600,10523.5931],[1655352000,10523.5931],[1655438400,10523.5931],[1655524800,10523.5931],[1655611200,10523.5931],[1655697600,10523.5931],[1655784000,10523.5931],[1655870400,10523.5931],[1655956800,10523.5931],[1656043200,10523.5931],[1656129600,10523.5931],[1656216000,10523.5931],[1656302400,10523.5931],[1656388800,10523.5931],[1656475200,10523.5931],[1656561600,10523.5931],[1656648000,10523.5931],[1656734400,10523.5931],[1656820800,10523.5931],[1656907200,10523.5931],[1656993600,10523.5931],[1657080000,10523.5931],[1657166400,10523.5931],[1657252800,10523.5931],[1657339200,10523.5931],[1657425600,10523.5931],[1657512000,10523.5931],[1657598400,10523.5931],[1657684800,10523.5931],[1657771200,10523.5931],[1657857600,10523.5931],[1657944000,10523.5931],[1658030400,10523.5931],[1658116800,10523.5931],[1658203200,10523.5931],[1658289600,10523.5931],[1658376000,10523.5931],[1658462400,10523.5931],[1658548800,10523.5931],[1658635200,10523.5931],[1658721600,10523.5931],[1658808000,10523.5931],[1658894400,10523.5931],[1658980800,10523.5931],[1659067200,10523.5931],[1659153600,10523.5931],[1659240000,10523.5931],[1659326400,10523.5931],[1659412800,10523.5931],[1659499200,10523.5931],[1659585600,10523.5931],[1659672000,10523.5931],[1659758400,10523.5931],[1659844800,10523.5931],[1659931200,10523.5931],[1660017600,10523.5931],[1660104000,10523.5931],[1660190400,10523.5931],[1660276800,10523.5931],[1660363200,10523.5931],[1660449600,10523.5931],[1660536000,10523.5931],[1660622400,10523.5931],[1660708800,10523.5931],[1660795200,10523.5931],[1660881600,10523.5931],[1660968000,10523.5931],[1661054400,10523.5931],[1661140800,10523.5931],[1661227200,10523.5931],[1661313600,10523.5931],[1661400000,10523.5931],[1661486400,10523.5931],[1661572800,10523.5931],[1661659200,10523.5931],[1661745600,10523.5931],[1661832000,10523.5931],[1661918400,10523.5931],[1662004800,10523.5931],[1662091200,10523.5931],[1662177600,10523.5931],[1662264000,10523.5931],[1662350400,10523.5931],[1662436800,10523.5931],[1662523200,10523.5931],[1662609600,10523.5931],[1662696000,10523.5931],[1662782400,10523.5931],[1662868800,10523.5931],[1662955200,10523.5931],[1663041600,10523.5931],[1663128000,10523.5931],[1663214400,10523.5931],[1663300800,10523.5931],[1663387200,10523.5931],[1663473600,10523.5931],[1663560000,10523.5931],[1663646400,10523.5931],[1663732800,10523.5931],[1663819200,10523.5931],[1663905600,10523.5931],[1663992000,10523.5931],[1664078400,10523.5931],[1664164800,10523.5931],[1664251200,10523.5931],[1664337600,10523.5931],[1664424000,10523.5931],[1664510400,10523.5931],[1664596800,10523.5931],[1664683200,10523.5931],[1664769600,10523.5931],[1664856000,10523.5931],[1664942400,10523.5931],[1665028800,10523.5931],[1665115200,10523.5931],[1665201600,10523.5931],[1665288000,10523.5931],[1665374400,10523.5931],[1665460800,10523.5931],[1665547200,10523.5931],[1665633600,10523.5931],[1665720000,10523.5931],[1665806400,10523.5931],[1665892800,10523.5931],[1665979200,10523.5931],[1666065600,10523.5931],[1666152000,10523.5931],[1666238400,10523.5931],[1666324800,10523.5931],[1666411200,10523.5931],[1666497600,10523.5931],[1666584000,10523.5931],[1666670400,10523.5931],[1666756800,10523.5931],[1666843200,10523.5931],[1666929600,10523.5931],[1667016000,10523.5931],[1667102400,10523.5931],[1667188800,10523.5931],[1667275200,10523.5931],[1667361600,10523.5931],[1667448000,10523.5931],[1667534400,10523.5931],[1667620800,10523.5931],[1667707200,10523.5931],[1667797200,10523.5931],[1667883600,10523.5931],[1667970000,10523.5931],[1668056400,10523.5931],[1668142800,10523.5931],[1668229200,10523.5931],[1668315600,10523.5931],[1668402000,10523.5931],[1668488400,10523.5931],[1668574800,10523.5931],[1668661200,10523.5931],[1668747600,10523.5931],[1668834000,10523.5931],[1668920400,10523.5931],[1669006800,10523.5931],[1669093200,10523.5931],[1669179600,10523.5931],[1669266000,10523.5931],[1669352400,10523.5931],[1669438800,10523.5931],[1669525200,10523.5931],[1669611600,10523.5931],[1669698000,10523.5931],[1669784400,10523.5931],[1669870800,10523.5931],[1669957200,10523.5931],[1670043600,10523.5931],[1670130000,10523.5931],[1670216400,10523.5931],[1670302800,10523.5931],[1670389200,10523.5931],[1670475600,10523.5931],[1670562000,10523.5931],[1670648400,10523.5931],[1670734800,10523.5931],[1670821200,10523.5931],[1670907600,10523.5931],[1670994000,10523.5931],[1671080400,10523.5931],[1671166800,10523.5931],[1671253200,10523.5931],[1671339600,10523.5931],[1671426000,10523.5931],[1671512400,10523.5931],[1671598800,10523.5931],[1671685200,10523.5931],[1671771600,10523.5931],[1671858000,10523.5931],[1671944400,10523.5931],[1672030800,10523.5931],[1672117200,10523.5931],[1672203600,10523.5931],[1672290000,10523.5931],[1672376400,10523.5931],[1672462800,10523.5931],[1672549200,10523.5931],[1672635600,10523.5931],[1672722000,10523.5931],[1672808400,10523.5931],[1672894800,10523.5931],[1672981200,10523.5931],[1673067600,10523.5931],[1673154000,10523.5931],[1673240400,10523.5931],[1673326800,10523.5931],[1673413200,10523.5931],[1673499600,10523.5931],[1673586000,10523.5931],[1673672400,10523.5931],[1673758800,10523.5931],[1673845200,10523.5931],[1673931600,10523.5931],[1674018000,10523.5931],[1674104400,10523.5931],[1674190800,10523.5931],[1674277200,10523.5931],[1674363600,10523.5931],[1674450000,10523.5931],[1674536400,10523.5931],[1674622800,10523.5931],[1674709200,10523.5931],[1674795600,10523.5931],[1674882000,10523.5931],[1674968400,10523.5931],[1675054800,10523.5931],[1675141200,10523.5931],[1675227600,10523.5931],[1675314000,10523.5931],[1675400400,10523.5931],[1675486800,10523.5931],[1675573200,10523.5931],[1675659600,10523.5931],[1675746000,10523.5931],[1675832400,10523.5931],[1675918800,10523.5931],[1676005200,10523.5931],[1676091600,10523.5931],[1676178000,10523.5931],[1676264400,10523.5931],[1676350800,10523.5931],[1676437200,10523.5931],[1676523600,10523.5931],[1676610000,10523.5931],[1676696400,10523.5931],[1676782800,10523.5931],[1676869200,10523.5931],[1676955600,10523.5931],[1677042000,10523.5931],[1677128400,10523.5931],[1677214800,10523.5931],[1677301200,10523.5931],[1677387600,10523.5931],[1677474000,10523.5931],[1677560400,10523.5931],[1677646800,10523.5931],[1677733200,10523.5931],[1677819600,10523.5931],[1677906000,10523.5931],[1677992400,10523.5931],[1678078800,10523.5931],[1678165200,10523.5931],[1678251600,10523.5931],[1678338000,10523.5931],[1678424400,10523.5931],[1678510800,10523.5931],[1678597200,10523.5931],[1678680000,10523.5931],[1678766400,10523.5931],[1678852800,10523.5931],[1678939200,10523.5931],[1679025600,10523.5931],[1679112000,10523.5931],[1679198400,10523.5931],[1679284800,10523.5931],[1679371200,10523.5931],[1679457600,10523.5931],[1679544000,10523.5931],[1679630400,10523.5931],[1679716800,10523.5931],[1679803200,10523.5931],[1679889600,10523.5931],[1679976000,10523.5931],[1680062400,10523.5931],[1680148800,10523.5931],[1680235200,10523.5931],[1680321600,10523.5931],[1680408000,10523.5931],[1680494400,10523.5931],[1680580800,10523.5931],[1680667200,10523.5931],[1680753600,10523.5931],[1680840000,10523.5931],[1680926400,10523.5931],[1681012800,10523.5931],[1681099200,10523.5931],[1681185600,10523.5931],[1681272000,10523.5931],[1681358400,10523.5931],[1681444800,10523.5931],[1681531200,10523.5931],[1681617600,10523.5931],[1681704000,10523.5931],[1681790400,10523.5931],[1681876800,10523.5931],[1681963200,10523.5931],[1682049600,10523.5931],[1682136000,10523.5931],[1682222400,10523.5931],[1682308800,10523.5931],[1682395200,10523.5931],[1682481600,10523.5931],[1682568000,10523.5931],[1682654400,10523.5931],[1682740800,10523.5931],[1682827200,10523.5931],[1682913600,10523.5931],[1683000000,10523.5931],[1683086400,10523.5931],[1683172800,10523.5931],[1683259200,10523.5931],[1683345600,10523.5931],[1683432000,10523.5931],[1683518400,10523.5931],[1683604800,10523.5931],[1683691200,10523.5931],[1683777600,10523.5931],[1683864000,10523.5931],[1683950400,10523.5931],[1684036800,10523.5931],[1684123200,10523.5931],[1684209600,10523.5931],[1684296000,10523.5931],[1684382400,10523.5931],[1684468800,10523.5931],[1684555200,10523.5931],[1684641600,10523.5931],[1684728000,10523.5931],[1684814400,10523.5931],[1684900800,10523.5931],[1684987200,10523.5931],[1685073600,10523.5931],[1685160000,10523.5931],[1685246400,10523.5931],[1685332800,10523.5931],[1685419200,10523.5931],[1685505600,10523.5931],[1685592000,10523.5931],[1685678400,10523.5931],[1685764800,10523.5931],[1685851200,10523.5931],[1685937600,10523.5931],[1686024000,10523.5931],[1686110400,10523.5931],[1686196800,10523.5931],[1686283200,10523.5931],[1686369600,10523.5931],[1686456000,10523.5931],[1686542400,10523.5931],[1686628800,10523.5931],[1686715200,10523.5931],[1686801600,10523.5931],[1686888000,10523.5931],[1686974400,10523.5931],[1687060800,10523.5931],[1687147200,10523.5931],[1687233600,10523.5931],[1687320000,10523.5931],[1687406400,10523.5931],[1687492800,10523.5931],[1687579200,10523.5931],[1687665600,10523.5931],[1687752000,10523.5931],[1687838400,10523.5931],[1687924800,10523.5931],[1688011200,10523.5931],[1688097600,10523.5931],[1688184000,10523.5931],[1688270400,10523.5931],[1688356800,10523.5931],[1688443200,10523.5931],[1688529600,10523.5931],[1688616000,10523.5931],[1688702400,10523.5931],[1688788800,10523.5931],[1688875200,10523.5931],[1688961600,10523.5931],[1689048000,10523.5931],[1689134400,10523.5931],[1689220800,10523.5931],[1689307200,10523.5931],[1689393600,10523.5931],[1689480000,10523.5931],[1689566400,10523.5931],[1689652800,10523.5931],[1689739200,10523.5931],[1689825600,10523.5931],[1689912000,10523.5931],[1689998400,10523.5931],[1690084800,10523.5931],[1690171200,10523.5931],[1690257600,10523.5931],[1690344000,10523.5931],[1690430400,10523.5931],[1690516800,10523.5931],[1690603200,10523.5931],[1690689600,10523.5931],[1690776000,10523.5931],[1690862400,10523.5931],[1690948800,10523.5931],[1691035200,10523.5931],[1691121600,10523.5931],[1691208000,10523.5931],[1691294400,10523.5931],[1691380800,10523.5931],[1691467200,10523.5931],[1691553600,10523.5931],[1691640000,10523.5931],[1691726400,10523.5931],[1691812800,10523.5931],[1691899200,10523.5931],[1691985600,10523.5931],[1692072000,10523.5931],[1692158400,10523.5931],[1692244800,10523.5931],[1692331200,10523.5931],[1692417600,10523.5931],[1692504000,10523.5931],[1692590400,10523.5931],[1692676800,10523.5931],[1692763200,10523.5931],[1692849600,10523.5931],[1692936000,10523.5931],[1693022400,10523.5931],[1693108800,10523.5931],[1693195200,10523.5931],[1693281600,10523.5931],[1693368000,10523.5931],[1693454400,10523.5931],[1693540800,10523.5931],[1693627200,10523.5931],[1693713600,10523.5931],[1693800000,10523.5931],[1693886400,10523.5931],[1693972800,10523.5931],[1694059200,10523.5931],[1694145600,10523.5931],[1694232000,10523.5931],[1694318400,10523.5931],[1694404800,10523.5931],[1694491200,10523.5931],[1694577600,10523.5931],[1694664000,10523.5931],[1694750400,10523.5931],[1694836800,10523.5931],[1694923200,10523.5931],[1695009600,10523.5931],[1695096000,10523.5931],[1695182400,10523.5931],[1695268800,10523.5931],[1695355200,10523.5931],[1695441600,10523.5931],[1695528000,10523.5931],[1695614400,10523.5931],[1695700800,10523.5931],[1695787200,10523.5931],[1695873600,10523.5931],[1695960000,10523.5931],[1696046400,10523.5931],[1696132800,10523.5931],[1696219200,10523.5931],[1696305600,10523.5931],[1696392000,10523.5931],[1696478400,10523.5931],[1696564800,10523.5931],[1696651200,10523.5931],[1696737600,10523.5931],[1696824000,10523.5931],[1696910400,10523.5931],[1696996800,10523.5931],[1697083200,10523.5931],[1697169600,10523.5931],[1697256000,10523.5931],[1697342400,10523.5931],[1697428800,10523.5931],[1697515200,10523.5931],[1697601600,10523.5931],[1697688000,10523.5931],[1697774400,10523.5931],[1697860800,10523.5931],[1697947200,10523.5931],[1698033600,10523.5931],[1698120000,10523.5931],[1698206400,10523.5931],[1698292800,10523.5931],[1698379200,10523.5931],[1698465600,10523.5931],[1698552000,10523.5931],[1698638400,10523.5931],[1698724800,10523.5931],[1698811200,10523.5931],[1698897600,10523.5931],[1698984000,10523.5931],[1699070400,10523.5931],[1699156800,10523.5931],[1699246800,10523.5931],[1699333200,10523.5931],[1699419600,10523.5931],[1699506000,10523.5931],[1699592400,10523.5931],[1699678800,10523.5931],[1699765200,10523.5931],[1699851600,10523.5931],[1699938000,10523.5931],[1700024400,10523.5931],[1700110800,10523.5931],[1700197200,10523.5931],[1700283600,10523.5931],[1700370000,10523.5931],[1700456400,10523.5931],[1700542800,10523.5931],[1700629200,10523.5931],[1700715600,10523.5931],[1700802000,10523.5931],[1700888400,10523.5931],[1700974800,10523.5931],[1701061200,10523.5931],[1701147600,10523.5931],[1701234000,10523.5931],[1701320400,10523.5931],[1701406800,10523.5931],[1701493200,10523.5931],[1701579600,10523.5931],[1701666000,10523.5931],[1701752400,10523.5931],[1701838800,10523.5931],[1701925200,10523.5931],[1702011600,10523.5931],[1702098000,10523.5931],[1702184400,10523.5931],[1702270800,10523.5931],[1702357200,10523.5931],[1702443600,10523.5931],[1702530000,10523.5931],[1702616400,10523.5931],[1702702800,10523.5931],[1702789200,10523.5931],[1702875600,10523.5931],[1702962000,10523.5931],[1703048400,10523.5931],[1703134800,10523.5931],[1703221200,10523.5931],[1703307600,10523.5931],[1703394000,10523.5931],[1703480400,10523.5931],[1703566800,10523.5931],[1703653200,10523.5931],[1703739600,10523.5931],[1703826000,10523.5931],[1703912400,10523.5931],[1703998800,10523.5931],[1704085200,10523.5931],[1704171600,10523.5931],[1704258000,10523.5931],[1704344400,10523.5931],[1704430800,10523.5931],[1704517200,10523.5931],[1704603600,10523.5931],[1704690000,10523.5931],[1704776400,10523.5931],[1704862800,10523.5931],[1704949200,10523.5931],[1705035600,10523.5931],[1705122000,10523.5931],[1705208400,10523.5931],[1705294800,10523.5931],[1705381200,10523.5931],[1705467600,10523.5931],[1705554000,10523.5931],[1705640400,10523.5931],[1705726800,10523.5931],[1705813200,10523.5931],[1705899600,10523.5931],[1705986000,10523.5931],[1706072400,10523.5931],[1706158800,10523.5931],[1706245200,10523.5931],[1706331600,10523.5931],[1706418000,10523.5931],[1706504400,10523.5931],[1706590800,10523.5931],[1706677200,10523.5931],[1706763600,10523.5931],[1706850000,10523.5931],[1706936400,10523.5931],[1707022800,10523.5931],[1707109200,10523.5931],[1707195600,10523.5931],[1707282000,10523.5931],[1707368400,10523.5931],[1707454800,10523.5931],[1707541200,10523.5931],[1707627600,10523.5931],[1707714000,10523.5931],[1707800400,10523.5931],[1707886800,10523.5931],[1707973200,10523.5931],[1708059600,10523.5931],[1708146000,10523.5931],[1708232400,10523.5931],[1708318800,10523.5931],[1708405200,10523.5931],[1708491600,10523.5931],[1708578000,10523.5931],[1708664400,10523.5931],[1708750800,10523.5931],[1708837200,10523.5931],[1708923600,10523.5931],[1709010000,10523.5931],[1709096400,10523.5931],[1709182800,10523.5931],[1709269200,10523.5931],[1709355600,10523.5931],[1709442000,10523.5931],[1709528400,10523.5931],[1709614800,10523.5931],[1709701200,10523.5931],[1709787600,10523.5931],[1709874000,10523.5931],[1709960400,10523.5931],[1710046800,10523.5931],[1710129600,10523.5931],[1710216000,10523.5931],[1710302400,10523.5931],[1710388800,10523.5931],[1710475200,10523.5931],[1710561600,10523.5931],[1710648000,10523.5931],[1710734400,10523.5931],[1710820800,10523.5931],[1710907200,10523.5931],[1710993600,10523.5931],[1711080000,10523.5931],[1711166400,10523.5931],[1711252800,10523.5931],[1711339200,10523.5931],[1711425600,10523.5931],[1711512000,10523.5931],[1711598400,10523.5931],[1711684800,10523.5931],[1711771200,10523.5931],[1711857600,10523.5931],[1711944000,10523.5931],[1712030400,10523.5931],[1712116800,10523.5931],[1712203200,10523.5931],[1712289600,10523.5931],[1712376000,10523.5931],[1712462400,10523.5931],[1712548800,10523.5931],[1712635200,10523.5931],[1712721600,10523.5931],[1712808000,10523.5931],[1712894400,10523.5931],[1712980800,10523.5931],[1713067200,10523.5931],[1713153600,10523.5931],[1713240000,10523.5931],[1713326400,10523.5931],[1713412800,10523.5931],[1713499200,10523.5931],[1713585600,10523.5931],[1713672000,10523.5931],[1713758400,10523.5931],[1713844800,10523.5931],[1713931200,10523.5931],[1714017600,10523.5931],[1714104000,10523.5931],[1714190400,10523.5931],[1714276800,10523.5931],[1714363200,10523.5931],[1714449600,10523.5931],[1714536000,10523.5931],[1714622400,10523.5931],[1714708800,10523.5931],[1714795200,10523.5931],[1714881600,10523.5931],[1714968000,10523.5931],[1715054400,10523.5931],[1715140800,10523.5931],[1715227200,10523.5931],[1715313600,10523.5931],[1715400000,10523.5931],[1715486400,10523.5931],[1715572800,10523.5931],[1715659200,10523.5931],[1715745600,10523.5931],[1715832000,10523.5931],[1715918400,10523.5931],[1716004800,10523.5931],[1716091200,10523.5931],[1716177600,10523.5931],[1716264000,10523.5931],[1716350400,10523.5931],[1716436800,10523.5931],[1716523200,10523.5931],[1716609600,10523.5931],[1716696000,10523.5931],[1716782400,10523.5931],[1716868800,10523.5931],[1716955200,10523.5931],[1717041600,10523.5931],[1717128000,10523.5931],[1717214400,10523.5931],[1717300800,10523.5931],[1717387200,10523.5931],[1717473600,10523.5931],[1717560000,10523.5931],[1717646400,10523.5931],[1717732800,10523.5931],[1717819200,10523.5931],[1717905600,10523.5931],[1717992000,10523.5931],[1718078400,10523.5931],[1718164800,10523.5931],[1718251200,10523.5931],[1718337600,10523.5931],[1718424000,10523.5931],[1718510400,10523.5931],[1718596800,10523.5931],[1718683200,10523.5931],[1718769600,10523.5931],[1718856000,10523.5931],[1718942400,10523.5931],[1719028800,10523.5931],[1719115200,10523.5931],[1719201600,10523.5931],[1719288000,10523.5931],[1719374400,10523.5931],[1719460800,10523.5931],[1719547200,10523.5931],[1719633600,10523.5931],[1719720000,10523.5931],[1719806400,10523.5931],[1719892800,10523.5931],[1719979200,10523.5931],[1720065600,10523.5931],[1720152000,10523.5931],[1720238400,10523.5931],[1720324800,10523.5931],[1720411200,10523.5931],[1720497600,10523.5931],[1720584000,10523.5931],[1720670400,10523.5931],[1720756800,10523.5931],[1720843200,10523.5931],[1720929600,10523.5931],[1721016000,10523.5931],[1721102400,10523.5931],[1721188800,10523.5931],[1721275200,10523.5931],[1721361600,10523.5931],[1721448000,10523.5931],[1721534400,10523.5931],[1721620800,10523.5931],[1721707200,10523.5931],[1721793600,10523.5931],[1721880000,10523.5931],[1721966400,10523.5931],[1722052800,10523.5931],[1722139200,10523.5931],[1722225600,10523.5931],[1722312000,10523.5931],[1722398400,10523.5931],[1722484800,10523.5931],[1722571200,10523.5931],[1722657600,10523.5931],[1722744000,10523.5931],[1722830400,10523.5931],[1722916800,10523.5931],[1723003200,10523.5931],[1723089600,10523.5931],[1723176000,10523.5931],[1723262400,10523.5931],[1723348800,10523.5931],[1723435200,10523.5931],[1723521600,10523.5931],[1723608000,10523.5931],[1723694400,10523.5931],[1723780800,10523.5931],[1723867200,10523.5931],[1723953600,10523.5931],[1724040000,10523.5931],[1724126400,10523.5931],[1724212800,10523.5931],[1724299200,10523.5931],[1724385600,10523.5931],[1724472000,10523.5931],[1724558400,10523.5931],[1724644800,10523.5931],[1724731200,10523.5931],[1724817600,10523.5931],[1724904000,10523.5931],[1724990400,10523.5931],[1725076800,10523.5931],[1725163200,10523.5931],[1725249600,10523.5931],[1725336000,10523.5931],[1725422400,10523.5931],[1725508800,10523.5931],[1725595200,10523.5931],[1725681600,10523.5931],[1725768000,10523.5931],[1725854400,10523.5931],[1725940800,10523.5931],[1726027200,10523.5931],[1726113600,10523.5931],[1726200000,10523.5931],[1726286400,10523.5931],[1726372800,10523.5931],[1726459200,10523.5931],[1726545600,10523.5931],[1726632000,10523.5931],[1726718400,10523.5931],[1726804800,10523.5931],[1726891200,10523.5931],[1726977600,10523.5931],[1727064000,10523.5931],[1727150400,10523.5931],[1727236800,10523.5931],[1727323200,10523.5931],[1727409600,10523.5931],[1727496000,10523.5931],[1727582400,10523.5931],[1727668800,10523.5931],[1727755200,10523.5931],[1727841600,10523.5931],[1727928000,10523.5931],[1728014400,10523.5931],[1728100800,10523.5931],[1728187200,10523.5931],[1728273600,10523.5931],[1728360000,10523.5931],[1728446400,10523.5931],[1728532800,10523.5931],[1728619200,10523.5931],[1728705600,10523.5931],[1728792000,10523.5931],[1728878400,10523.5931],[1728964800,10523.5931],[1729051200,10523.5931],[1729137600,10523.5931],[1729224000,10523.5931],[1729310400,10523.5931],[1729396800,10523.5931],[1729483200,10523.5931],[1729569600,10523.5931],[1729656000,10523.5931],[1729742400,10523.5931],[1729828800,10523.5931],[1729915200,10523.5931],[1730001600,10523.5931],[1730088000,10523.5931],[1730174400,10523.5931],[1730260800,10523.5931],[1730347200,10523.5931],[1730433600,10523.5931],[1730520000,10523.5931],[1730606400,10523.5931],[1730696400,10523.5931],[1730782800,10523.5931],[1730869200,10523.5931],[1730955600,10523.5931],[1731042000,10523.5931],[1731128400,10523.5931],[1731214800,10523.5931],[1731301200,10523.5931],[1731387600,10523.5931],[1731474000,10523.5931],[1731560400,10523.5931],[1731646800,10523.5931],[1731733200,10523.5931],[1731819600,10523.5931],[1731906000,10523.5931],[1731992400,10523.5931],[1732078800,10523.5931],[1732165200,10523.5931],[1732251600,10523.5931],[1732338000,10523.5931],[1732424400,10523.5931],[1732510800,10523.5931],[1732597200,10523.5931],[1732683600,10523.5931],[1732770000,10523.5931],[1732856400,10523.5931],[1732942800,10523.5931],[1733029200,10523.5931],[1733115600,10523.5931],[1733202000,10523.5931],[1733288400,10523.5931],[1733374800,10523.5931],[1733461200,10523.5931],[1733547600,10523.5931],[1733634000,10523.5931],[1733720400,10523.5931],[1733806800,10523.5931],[1733893200,10523.5931],[1733979600,10523.5931],[1734066000,10523.5931],[1734152400,10523.5931],[1734238800,10523.5931],[1734325200,10523.5931],[1734411600,10523.5931],[1734498000,10523.5931],[1734584400,10523.5931],[1734670800,10523.5931],[1734757200,10523.5931],[1734843600,10523.5931],[1734930000,10523.5931],[1735016400,10523.5931],[1735102800,10523.5931],[1735189200,10523.5931],[1735275600,10523.5931],[1735362000,10523.5931],[1735448400,10523.5931],[1735534800,10523.5931],[1735621200,10523.5931],[1735707600,10523.5931],[1735794000,10523.5931],[1735880400,10523.5931],[1735966800,10523.5931],[1736053200,10523.5931],[1736139600,10523.5931],[1736226000,10523.5931],[1736312400,10523.5931],[1736398800,10523.5931],[1736485200,10523.5931],[1736571600,10523.5931],[1736658000,10523.5931],[1736744400,10523.5931],[1736830800,10523.5931],[1736917200,10523.5931],[1737003600,10523.5931],[1737090000,10523.5931],[1737176400,10523.5931],[1737262800,10523.5931],[1737349200,10523.5931],[1737435600,10523.5931],[1737522000,10523.5931],[1737608400,10523.5931],[1737694800,10523.5931],[1737781200,10523.5931],[1737867600,10523.5931],[1737954000,10523.5931],[1738040400,10523.5931],[1738126800,10523.5931],[1738213200,10523.5931],[1738299600,10523.5931],[1738386000,10523.5931],[1738472400,10523.5931],[1738558800,10523.5931],[1738645200,10523.5931],[1738731600,10523.5931],[1738818000,10523.5931],[1738904400,10523.5931],[1738990800,10523.5931],[1739077200,10523.5931],[1739163600,10523.5931],[1739250000,10523.5931],[1739336400,10523.5931],[1739422800,10523.5931],[1739509200,10523.5931],[1739595600,10523.5931],[1739682000,10523.5931],[1739768400,10523.5931],[1739854800,10523.5931],[1739941200,10523.5931],[1740027600,10523.5931],[1740114000,10523.5931],[1740200400,10523.5931],[1740286800,10523.5931],[1740373200,10523.5931],[1740459600,10523.5931],[1740546000,10523.5931],[1740632400,10523.5931],[1740718800,10523.5931],[1740805200,10523.5931],[1740891600,10523.5931],[1740978000,10523.5931],[1741064400,10523.5931],[1741150800,10523.5931],[1741237200,10523.5931],[1741323600,10523.5931],[1741410000,10523.5931],[1741496400,10523.5931],[1741579200,10523.5931],[1741665600,10523.5931],[1741752000,10523.5931],[1741838400,10523.5931],[1741924800,10523.5931],[1742011200,10523.5931],[1742097600,10523.5931],[1742184000,10523.5931],[1742270400,10523.5931],[1742356800,10523.5931],[1742443200,10523.5931],[1742529600,10523.5931],[1742616000,10523.5931],[1742702400,10523.5931],[1742788800,10523.5931],[1742875200,10523.5931],[1742961600,10523.5931],[1743048000,10523.5931],[1743134400,10523.5931],[1743220800,10523.5931],[1743307200,10523.5931],[1743393600,10523.5931],[1743480000,10523.5931],[1743566400,10523.5931],[1743652800,10523.5931],[1743739200,10523.5931],[1743825600,10523.5931],[1743912000,10523.5931],[1743998400,10523.5931],[1744084800,10523.5931],[1744171200,10523.5931],[1744257600,10523.5931],[1744344000,10523.5931],[1744430400,10523.5931],[1744516800,10523.5931],[1744603200,10523.5931],[1744689600,10523.5931],[1744776000,10523.5931],[1744862400,10523.5931],[1744948800,10523.5931],[1745035200,10523.5931],[1745121600,10523.5931],[1745208000,10523.5931],[1745294400,10523.5931],[1745380800,10523.5931],[1745467200,10523.5931],[1745553600,10523.5931],[1745640000,10523.5931],[1745726400,10523.5931],[1745812800,10523.5931],[1745899200,10523.5931],[1745985600,10523.5931],[1746072000,10523.5931],[1746158400,10523.5931],[1746244800,10523.5931],[1746331200,10523.5931],[1746417600,10523.5931],[1746504000,10523.5931],[1746590400,10523.5931],[1746676800,10523.5931],[1746763200,10523.5931],[1746849600,10523.5931],[1746936000,10523.5931],[1747022400,10523.5931],[1747108800,10523.5931],[1747195200,10523.5931],[1747281600,10523.5931],[1747368000,10523.5931],[1747454400,10523.5931],[1747540800,10523.5931],[1747627200,10523.5931],[1747713600,10523.5931],[1747800000,10523.5931],[1747886400,10523.5931],[1747972800,10523.5931],[1748059200,10523.5931],[1748145600,10523.5931],[1748232000,10523.5931],[1748318400,10523.5931],[1748404800,10523.5931],[1748491200,10523.5931],[1748577600,10523.5931],[1748664000,10523.5931],[1748750400,10523.5931],[1748836800,10523.5931],[1748923200,10523.5931],[1749009600,10523.5931],[1749096000,10523.5931],[1749182400,10523.5931],[1749268800,10523.5931],[1749355200,10523.5931],[1749441600,10523.5931],[1749528000,10523.5931],[1749614400,10523.5931],[1749700800,10523.5931],[1749787200,10523.5931],[1749873600,10523.5931],[1749960000,10523.5931],[1750046400,10523.5931],[1750132800,10523.5931],[1750219200,10523.5931],[1750305600,10523.5931],[1750392000,10523.5931],[1750478400,10523.5931],[1750564800,10523.5931],[1750651200,10523.5931],[1750737600,10523.5931],[1750824000,10523.5931],[1750910400,10523.5931],[1750996800,10523.5931],[1751083200,10523.5931],[1751169600,10523.5931],[1751256000,10523.5931],[1751342400,10523.5931],[1751428800,10523.5931],[1751515200,10523.5931]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"$","index":0,"seriesType":7,"values":[[1428465600,2507.7954],[1428552000,2507.7954],[1428638400,2507.7954],[1428724800,2507.7954],[1428811200,2507.7954],[1428897600,2507.7954],[1428984000,2507.7954],[1429070400,2507.7954],[1429156800,2507.7954],[1429243200,2507.7954],[1429329600,2507.7954],[1429416000,2507.7954],[1429502400,2507.7954],[1429588800,2507.7954],[1429675200,2507.7954],[1429761600,2507.7954],[1429848000,2507.7954],[1429934400,2507.7954],[1430020800,2507.7954],[1430107200,2507.7954],[1430193600,2507.7954],[1430280000,2507.7954],[1430366400,2507.7954],[1430452800,2507.7954],[1430539200,2507.7954],[1430625600,2507.7954],[1430712000,2507.7954],[1430798400,2507.7954],[1430884800,2507.7954],[1430971200,2507.7954],[1431057600,2507.7954],[1431144000,2507.7954],[1431230400,2507.7954],[1431316800,2507.7954],[1431403200,2507.7954],[1431489600,5173.5621000000001],[1431576000,5173.5621000000001],[1431662400,5173.5621000000001],[1431748800,5173.5621000000001],[1431835200,5173.5621000000001],[1431921600,5173.5621000000001],[1432008000,5173.5621000000001],[1432094400,5173.5621000000001],[1432180800,5173.5621000000001],[1432267200,5173.5621000000001],[1432353600,5173.5621000000001],[1432440000,5173.5621000000001],[1432526400,5173.5621000000001],[1432612800,5173.5621000000001],[1432699200,5173.5621000000001],[1432785600,5173.5621000000001],[1432872000,5173.5621000000001],[1432958400,5173.5621000000001],[1433044800,5173.5621000000001],[1433131200,5173.5621000000001],[1433217600,5173.5621000000001],[1433304000,5173.5621000000001],[1433390400,5173.5621000000001],[1433476800,5173.5621000000001],[1433563200,5173.5621000000001],[1433649600,5173.5621000000001],[1433736000,5173.5621000000001],[1433822400,5173.5621000000001],[1433908800,5173.5621000000001],[1433995200,5173.5621000000001],[1434081600,5173.5621000000001],[1434168000,5173.5621000000001],[1434254400,5173.5621000000001],[1434340800,5173.5621000000001],[1434427200,5173.5621000000001],[1434513600,5173.5621000000001],[1434600000,5173.5621000000001],[1434686400,5173.5621000000001],[1434772800,5173.5621000000001],[1434859200,5173.5621000000001],[1434945600,5173.5621000000001],[1435032000,5173.5621000000001],[1435118400,5173.5621000000001],[1435204800,5173.5621000000001],[1435291200,5173.5621000000001],[1435377600,5173.5621000000001],[1435464000,5173.5621000000001],[1435550400,5173.5621000000001],[1435636800,5173.5621000000001],[1435723200,5173.5621000000001],[1435809600,5173.5621000000001],[1435896000,5173.5621000000001],[1435982400,5173.5621000000001],[1436068800,5173.5621000000001],[1436155200,5173.5621000000001],[1436241600,5173.5621000000001],[1436328000,5173.5621000000001],[1436414400,5173.5621000000001],[1436500800,5173.5621000000001],[1436587200,5173.5621000000001],[1436673600,5173.5621000000001],[1436760000,5173.5621000000001],[1436846400,5173.5621000000001],[1436932800,5173.5621000000001],[1437019200,5173.5621000000001],[1437105600,5173.5621000000001],[1437192000,5173.5621000000001],[1437278400,5173.5621000000001],[1437364800,5173.5621000000001],[1437451200,5173.5621000000001],[1437537600,5173.5621000000001],[1437624000,5173.5621000000001],[1437710400,5173.5621000000001],[1437796800,5173.5621000000001],[1437883200,5173.5621000000001],[1437969600,5173.5621000000001],[1438056000,5173.5621000000001],[1438142400,5173.5621000000001],[1438228800,5173.5621000000001],[1438315200,5173.5621000000001],[1438401600,5173.5621000000001],[1438488000,5173.5621000000001],[1438574400,5173.5621000000001],[1438660800,5173.5621000000001],[1438747200,5173.5621000000001],[1438833600,5173.5621000000001],[1438920000,5173.5621000000001],[1439006400,5173.5621000000001],[1439092800,5173.5621000000001],[1439179200,5173.5621000000001],[1439265600,5173.5621000000001],[1439352000,5173.5621000000001],[1439438400,5173.5621000000001],[1439524800,5173.5621000000001],[1439611200,5173.5621000000001],[1439697600,5173.5621000000001],[1439784000,5173.5621000000001],[1439870400,5173.5621000000001],[1439956800,5173.5621000000001],[1440043200,5173.5621000000001],[1440129600,5173.5621000000001],[1440216000,5173.5621000000001],[1440302400,5173.5621000000001],[1440388800,5173.5621000000001],[1440475200,5173.5621000000001],[1440561600,5173.5621000000001],[1440648000,5173.5621000000001],[1440734400,5173.5621000000001],[1440820800,5173.5621000000001],[1440907200,5173.5621000000001],[1440993600,5173.5621000000001],[1441080000,5173.5621000000001],[1441166400,5173.5621000000001],[1441252800,5173.5621000000001],[1441339200,5173.5621000000001],[1441425600,5173.5621000000001],[1441512000,5173.5621000000001],[1441598400,5173.5621000000001],[1441684800,5173.5621000000001],[1441771200,5173.5621000000001],[1441857600,5173.5621000000001],[1441944000,5173.5621000000001],[1442030400,5173.5621000000001],[1442116800,5173.5621000000001],[1442203200,5173.5621000000001],[1442289600,5173.5621000000001],[1442376000,5173.5621000000001],[1442462400,5173.5621000000001],[1442548800,5173.5621000000001],[1442635200,5173.5621000000001],[1442721600,5173.5621000000001],[1442808000,5173.5621000000001],[1442894400,5173.5621000000001],[1442980800,5173.5621000000001],[1443067200,5173.5621000000001],[1443153600,5173.5621000000001],[1443240000,5173.5621000000001],[1443326400,5173.5621000000001],[1443412800,5173.5621000000001],[1443499200,5173.5621000000001],[1443585600,5173.5621000000001],[1443672000,5173.5621000000001],[1443758400,5173.5621000000001],[1443844800,5173.5621000000001],[1443931200,5173.5621000000001],[1444017600,5173.5621000000001],[1444104000,5173.5621000000001],[1444190400,5173.5621000000001],[1444276800,5173.5621000000001],[1444363200,5173.5621000000001],[1444449600,5173.5621000000001],[1444536000,5173.5621000000001],[1444622400,5173.5621000000001],[1444708800,5173.5621000000001],[1444795200,5173.5621000000001],[1444881600,5173.5621000000001],[1444968000,5173.5621000000001],[1445054400,5173.5621000000001],[1445140800,5173.5621000000001],[1445227200,5173.5621000000001],[1445313600,5173.5621000000001],[1445400000,5173.5621000000001],[1445486400,5173.5621000000001],[1445572800,5173.5621000000001],[1445659200,5173.5621000000001],[1445745600,5173.5621000000001],[1445832000,5173.5621000000001],[1445918400,5173.5621000000001],[1446004800,5173.5621000000001],[1446091200,5173.5621000000001],[1446177600,5173.5621000000001],[1446264000,5173.5621000000001],[1446350400,5173.5621000000001],[1446440400,5173.5621000000001],[1446526800,5173.5621000000001],[1446613200,5173.5621000000001],[1446699600,5173.5621000000001],[1446786000,5173.5621000000001],[1446872400,5173.5621000000001],[1446958800,5173.5621000000001],[1447045200,5173.5621000000001],[1447131600,5173.5621000000001],[1447218000,5173.5621000000001],[1447304400,5173.5621000000001],[1447390800,5173.5621000000001],[1447477200,5173.5621000000001],[1447563600,5173.5621000000001],[1447650000,5173.5621000000001],[1447736400,5173.5621000000001],[1447822800,5173.5621000000001],[1447909200,5173.5621000000001],[1447995600,5173.5621000000001],[1448082000,5173.5621000000001],[1448168400,5173.5621000000001],[1448254800,5173.5621000000001],[1448341200,5173.5621000000001],[1448427600,5173.5621000000001],[1448514000,5173.5621000000001],[1448600400,5173.5621000000001],[1448686800,5173.5621000000001],[1448773200,5173.5621000000001],[1448859600,5173.5621000000001],[1448946000,5173.5621000000001],[1449032400,5173.5621000000001],[1449118800,5173.5621000000001],[1449205200,5173.5621000000001],[1449291600,5173.5621000000001],[1449378000,5173.5621000000001],[1449464400,5173.5621000000001],[1449550800,5173.5621000000001],[1449637200,5173.5621000000001],[1449723600,5173.5621000000001],[1449810000,5173.5621000000001],[1449896400,5173.5621000000001],[1449982800,5173.5621000000001],[1450069200,5173.5621000000001],[1450155600,5173.5621000000001],[1450242000,5173.5621000000001],[1450328400,5173.5621000000001],[1450414800,5173.5621000000001],[1450501200,5173.5621000000001],[1450587600,5173.5621000000001],[1450674000,5173.5621000000001],[1450760400,5173.5621000000001],[1450846800,5173.5621000000001],[1450933200,5173.5621000000001],[1451019600,5173.5621000000001],[1451106000,5173.5621000000001],[1451192400,5173.5621000000001],[1451278800,5173.5621000000001],[1451365200,5173.5621000000001],[1451451600,5173.5621000000001],[1451538000,5173.5621000000001],[1451624400,5173.5621000000001],[1451710800,5173.5621000000001],[1451797200,5173.5621000000001],[1451883600,5173.5621000000001],[1451970000,5173.5621000000001],[1452056400,5173.5621000000001],[1452142800,5173.5621000000001],[1452229200,5173.5621000000001],[1452315600,5173.5621000000001],[1452402000,5173.5621000000001],[1452488400,5173.5621000000001],[1452574800,5173.5621000000001],[1452661200,5173.5621000000001],[1452747600,5173.5621000000001],[1452834000,5173.5621000000001],[1452920400,5173.5621000000001],[1453006800,5173.5621000000001],[1453093200,5173.5621000000001],[1453179600,5173.5621000000001],[1453266000,5173.5621000000001],[1453352400,5173.5621000000001],[1453438800,5173.5621000000001],[1453525200,5173.5621000000001],[1453611600,5173.5621000000001],[1453698000,5173.5621000000001],[1453784400,5173.5621000000001],[1453870800,5173.5621000000001],[1453957200,5173.5621000000001],[1454043600,5173.5621000000001],[1454130000,5173.5621000000001],[1454216400,5173.5621000000001],[1454302800,5173.5621000000001],[1454389200,5173.5621000000001],[1454475600,5173.5621000000001],[1454562000,5173.5621000000001],[1454648400,5173.5621000000001],[1454734800,5173.5621000000001],[1454821200,5173.5621000000001],[1454907600,5173.5621000000001],[1454994000,5173.5621000000001],[1455080400,5173.5621000000001],[1455166800,5173.5621000000001],[1455253200,5173.5621000000001],[1455339600,5173.5621000000001],[1455426000,5173.5621000000001],[1455512400,5173.5621000000001],[1455598800,5173.5621000000001],[1455685200,5173.5621000000001],[1455771600,5173.5621000000001],[1455858000,5173.5621000000001],[1455944400,5173.5621000000001],[1456030800,5173.5621000000001],[1456117200,5173.5621000000001],[1456203600,5173.5621000000001],[1456290000,5173.5621000000001],[1456376400,5173.5621000000001],[1456462800,5173.5621000000001],[1456549200,5173.5621000000001],[1456635600,5173.5621000000001],[1456722000,5173.5621000000001],[1456808400,5173.5621000000001],[1456894800,5173.5621000000001],[1456981200,5173.5621000000001],[1457067600,5173.5621000000001],[1457154000,5173.5621000000001],[1457240400,5173.5621000000001],[1457326800,5173.5621000000001],[1457413200,5173.5621000000001],[1457499600,5173.5621000000001],[1457586000,5173.5621000000001],[1457672400,5173.5621000000001],[1457758800,5173.5621000000001],[1457845200,5173.5621000000001],[1457928000,5173.5621000000001],[1458014400,5173.5621000000001],[1458100800,5173.5621000000001],[1458187200,5173.5621000000001],[1458273600,5173.5621000000001],[1458360000,5173.5621000000001],[1458446400,5173.5621000000001],[1458532800,5173.5621000000001],[1458619200,5173.5621000000001],[1458705600,5173.5621000000001],[1458792000,5173.5621000000001],[1458878400,5173.5621000000001],[1458964800,5173.5621000000001],[1459051200,5173.5621000000001],[1459137600,5173.5621000000001],[1459224000,5173.5621000000001],[1459310400,5173.5621000000001],[1459396800,5173.5621000000001],[1459483200,5173.5621000000001],[1459569600,5173.5621000000001],[1459656000,5173.5621000000001],[1459742400,5173.5621000000001],[1459828800,5173.5621000000001],[1459915200,5173.5621000000001],[1460001600,5173.5621000000001],[1460088000,7775.3647000000001],[1460174400,7775.3647000000001],[1460260800,7775.3647000000001],[1460347200,7775.3647000000001],[1460433600,7775.3647000000001],[1460520000,7775.3647000000001],[1460606400,7775.3647000000001],[1460692800,7775.3647000000001],[1460779200,7775.3647000000001],[1460865600,7775.3647000000001],[1460952000,7775.3647000000001],[1461038400,7775.3647000000001],[1461124800,7775.3647000000001],[1461211200,7775.3647000000001],[1461297600,7775.3647000000001],[1461384000,7775.3647000000001],[1461470400,7775.3647000000001],[1461556800,7775.3647000000001],[1461643200,7775.3647000000001],[1461729600,7775.3647000000001],[1461816000,7775.3647000000001],[1461902400,7775.3647000000001],[1461988800,7775.3647000000001],[1462075200,7775.3647000000001],[1462161600,7775.3647000000001],[1462248000,7775.3647000000001],[1462334400,7775.3647000000001],[1462420800,7775.3647000000001],[1462507200,7775.3647000000001],[1462593600,7775.3647000000001],[1462680000,7775.3647000000001],[1462766400,7775.3647000000001],[1462852800,7775.3647000000001],[1462939200,7775.3647000000001],[1463025600,7775.3647000000001],[1463112000,10616.891100000001],[1463198400,10616.891100000001],[1463284800,10616.891100000001],[1463371200,10616.891100000001],[1463457600,10616.891100000001],[1463544000,10616.891100000001],[1463630400,10616.891100000001],[1463716800,10616.891100000001],[1463803200,10616.891100000001],[1463889600,10616.891100000001],[1463976000,10616.891100000001],[1464062400,10616.891100000001],[1464148800,10616.891100000001],[1464235200,10616.891100000001],[1464321600,10616.891100000001],[1464408000,10616.891100000001],[1464494400,10616.891100000001],[1464580800,10616.891100000001],[1464667200,10616.891100000001],[1464753600,10616.891100000001],[1464840000,10616.891100000001],[1464926400,10616.891100000001],[1465012800,10616.891100000001],[1465099200,10616.891100000001],[1465185600,10616.891100000001],[1465272000,10616.891100000001],[1465358400,10616.891100000001],[1465444800,10616.891100000001],[1465531200,10616.891100000001],[1465617600,10616.891100000001],[1465704000,10616.891100000001],[1465790400,10616.891100000001],[1465876800,10616.891100000001],[1465963200,10616.891100000001],[1466049600,10616.891100000001],[1466136000,10616.891100000001],[1466222400,10616.891100000001],[1466308800,10616.891100000001],[1466395200,10616.891100000001],[1466481600,10616.891100000001],[1466568000,10616.891100000001],[1466654400,10616.891100000001],[1466740800,10616.891100000001],[1466827200,10616.891100000001],[1466913600,10616.891100000001],[1467000000,10616.891100000001],[1467086400,10616.891100000001],[1467172800,10616.891100000001],[1467259200,10616.891100000001],[1467345600,10616.891100000001],[1467432000,10616.891100000001],[1467518400,10616.891100000001],[1467604800,10616.891100000001],[1467691200,10616.891100000001],[1467777600,10616.891100000001],[1467864000,10616.891100000001],[1467950400,10616.891100000001],[1468036800,10616.891100000001],[1468123200,10616.891100000001],[1468209600,10616.891100000001],[1468296000,10616.891100000001],[1468382400,10616.891100000001],[1468468800,10616.891100000001],[1468555200,13357.626],[1468641600,13357.626],[1468728000,13357.626],[1468814400,13357.626],[1468900800,13357.626],[1468987200,13357.626],[1469073600,13357.626],[1469160000,13357.626],[1469246400,13357.626],[1469332800,13357.626],[1469419200,13357.626],[1469505600,13357.626],[1469592000,13357.626],[1469678400,13357.626],[1469764800,13357.626],[1469851200,13357.626],[1469937600,13357.626],[1470024000,13357.626],[1470110400,13357.626],[1470196800,13357.626],[1470283200,13357.626],[1470369600,13357.626],[1470456000,13357.626],[1470542400,13357.626],[1470628800,13357.626],[1470715200,13357.626],[1470801600,13357.626],[1470888000,13357.626],[1470974400,13357.626],[1471060800,13357.626],[1471147200,13357.626],[1471233600,13357.626],[1471320000,13357.626],[1471406400,13357.626],[1471492800,13357.626],[1471579200,16271.711499999999],[1471665600,16271.711499999999],[1471752000,16271.711499999999],[1471838400,16271.711499999999],[1471924800,16271.711499999999],[1472011200,16271.711499999999],[1472097600,16271.711499999999],[1472184000,16271.711499999999],[1472270400,16271.711499999999],[1472356800,16271.711499999999],[1472443200,16271.711499999999],[1472529600,16271.711499999999],[1472616000,16271.711499999999],[1472702400,16271.711499999999],[1472788800,16271.711499999999],[1472875200,16271.711499999999],[1472961600,16271.711499999999],[1473048000,16271.711499999999],[1473134400,16271.711499999999],[1473220800,16271.711499999999],[1473307200,16271.711499999999],[1473393600,16271.711499999999],[1473480000,16271.711499999999],[1473566400,16271.711499999999],[1473652800,16271.711499999999],[1473739200,16271.711499999999],[1473825600,16271.711499999999],[1473912000,16271.711499999999],[1473998400,16271.711499999999],[1474084800,16271.711499999999],[1474171200,16271.711499999999],[1474257600,16271.711499999999],[1474344000,16271.711499999999],[1474430400,16271.711499999999],[1474516800,16271.711499999999],[1474603200,16271.711499999999],[1474689600,16271.711499999999],[1474776000,16271.711499999999],[1474862400,16271.711499999999],[1474948800,16271.711499999999],[1475035200,16271.711499999999],[1475121600,16271.711499999999],[1475208000,16271.711499999999],[1475294400,16271.711499999999],[1475380800,16271.711499999999],[1475467200,16271.711499999999],[1475553600,16271.711499999999],[1475640000,16271.711499999999],[1475726400,16271.711499999999],[1475812800,16271.711499999999],[1475899200,16271.711499999999],[1475985600,16271.711499999999],[1476072000,16271.711499999999],[1476158400,16271.711499999999],[1476244800,16271.711499999999],[1476331200,16271.711499999999],[1476417600,16271.711499999999],[1476504000,16271.711499999999],[1476590400,16271.711499999999],[1476676800,16271.711499999999],[1476763200,16271.711499999999],[1476849600,16271.711499999999],[1476936000,16271.711499999999],[1477022400,16271.711499999999],[1477108800,16271.711499999999],[1477195200,16271.711499999999],[1477281600,16271.711499999999],[1477368000,16271.711499999999],[1477454400,16271.711499999999],[1477540800,16271.711499999999],[1477627200,16271.711499999999],[1477713600,16271.711499999999],[1477800000,16271.711499999999],[1477886400,16271.711499999999],[1477972800,16271.711499999999],[1478059200,16271.711499999999],[1478145600,16271.711499999999],[1478232000,16271.711499999999],[1478318400,16271.711499999999],[1478404800,16271.711499999999],[1478494800,16271.711499999999],[1478581200,16271.711499999999],[1478667600,16271.711499999999],[1478754000,16271.711499999999],[1478840400,16271.711499999999],[1478926800,16271.711499999999],[1479013200,16271.711499999999],[1479099600,16271.711499999999],[1479186000,16271.711499999999],[1479272400,16271.711499999999],[1479358800,16271.711499999999],[1479445200,16271.711499999999],[1479531600,16271.711499999999],[1479618000,16271.711499999999],[1479704400,16271.711499999999],[1479790800,16271.711499999999],[1479877200,16271.711499999999],[1479963600,16271.711499999999],[1480050000,16271.711499999999],[1480136400,16271.711499999999],[1480222800,16271.711499999999],[1480309200,16271.711499999999],[1480395600,16271.711499999999],[1480482000,16271.711499999999],[1480568400,16271.711499999999],[1480654800,16271.711499999999],[1480741200,16271.711499999999],[1480827600,16271.711499999999],[1480914000,16271.711499999999],[1481000400,16271.711499999999],[1481086800,16271.711499999999],[1481173200,16271.711499999999],[1481259600,16271.711499999999],[1481346000,16271.711499999999],[1481432400,16271.711499999999],[1481518800,16271.711499999999],[1481605200,16271.711499999999],[1481691600,16271.711499999999],[1481778000,16271.711499999999],[1481864400,16271.711499999999],[1481950800,16271.711499999999],[1482037200,16271.711499999999],[1482123600,16271.711499999999],[1482210000,16271.711499999999],[1482296400,16271.711499999999],[1482382800,16271.711499999999],[1482469200,16271.711499999999],[1482555600,16271.711499999999],[1482642000,16271.711499999999],[1482728400,16271.711499999999],[1482814800,16271.711499999999],[1482901200,16271.711499999999],[1482987600,16271.711499999999],[1483074000,16271.711499999999],[1483160400,16271.711499999999],[1483246800,16271.711499999999],[1483333200,16271.711499999999],[1483419600,16271.711499999999],[1483506000,16271.711499999999],[1483592400,16271.711499999999],[1483678800,16271.711499999999],[1483765200,16271.711499999999],[1483851600,16271.711499999999],[1483938000,16271.711499999999],[1484024400,16271.711499999999],[1484110800,16271.711499999999],[1484197200,16271.711499999999],[1484283600,16271.711499999999],[1484370000,16271.711499999999],[1484456400,16271.711499999999],[1484542800,16271.711499999999],[1484629200,16271.711499999999],[1484715600,16271.711499999999],[1484802000,16271.711499999999],[1484888400,16271.711499999999],[1484974800,16271.711499999999],[1485061200,16271.711499999999],[1485147600,16271.711499999999],[1485234000,16271.711499999999],[1485320400,16271.711499999999],[1485406800,16271.711499999999],[1485493200,16271.711499999999],[1485579600,16271.711499999999],[1485666000,16271.711499999999],[1485752400,16271.711499999999],[1485838800,16271.711499999999],[1485925200,16271.711499999999],[1486011600,16271.711499999999],[1486098000,16271.711499999999],[1486184400,16271.711499999999],[1486270800,16271.711499999999],[1486357200,16271.711499999999],[1486443600,16271.711499999999],[1486530000,16271.711499999999],[1486616400,16271.711499999999],[1486702800,16271.711499999999],[1486789200,16271.711499999999],[1486875600,16271.711499999999],[1486962000,16271.711499999999],[1487048400,16271.711499999999],[1487134800,16271.711499999999],[1487221200,16271.711499999999],[1487307600,16271.711499999999],[1487394000,16271.711499999999],[1487480400,16271.711499999999],[1487566800,16271.711499999999],[1487653200,16271.711499999999],[1487739600,16271.711499999999],[1487826000,16271.711499999999],[1487912400,16271.711499999999],[1487998800,16271.711499999999],[1488085200,16271.711499999999],[1488171600,16271.711499999999],[1488258000,16271.711499999999],[1488344400,16271.711499999999],[1488430800,16271.711499999999],[1488517200,16271.711499999999],[1488603600,16271.711499999999],[1488690000,16271.711499999999],[1488776400,16271.711499999999],[1488862800,16271.711499999999],[1488949200,16271.711499999999],[1489035600,16271.711499999999],[1489122000,16271.711499999999],[1489208400,16271.711499999999],[1489294800,16271.711499999999],[1489377600,16271.711499999999],[1489464000,16271.711499999999],[1489550400,16271.711499999999],[1489636800,16271.711499999999],[1489723200,16271.711499999999],[1489809600,16271.711499999999],[1489896000,16271.711499999999],[1489982400,16271.711499999999],[1490068800,16271.711499999999],[1490155200,16271.711499999999],[1490241600,16271.711499999999],[1490328000,16271.711499999999],[1490414400,16271.711499999999],[1490500800,16271.711499999999],[1490587200,16271.711499999999],[1490673600,16271.711499999999],[1490760000,16271.711499999999],[1490846400,16271.711499999999],[1490932800,16271.711499999999],[1491019200,16271.711499999999],[1491105600,16271.711499999999],[1491192000,16271.711499999999],[1491278400,16271.711499999999],[1491364800,16271.711499999999],[1491451200,16271.711499999999],[1491537600,16271.711499999999],[1491624000,16271.711499999999],[1491710400,16271.711499999999],[1491796800,16271.711499999999],[1491883200,16271.711499999999],[1491969600,16271.711499999999],[1492056000,16271.711499999999],[1492142400,16271.711499999999],[1492228800,16271.711499999999],[1492315200,16271.711499999999],[1492401600,16271.711499999999],[1492488000,16271.711499999999],[1492574400,16271.711499999999],[1492660800,16271.711499999999],[1492747200,16271.711499999999],[1492833600,16271.711499999999],[1492920000,16271.711499999999],[1493006400,16271.711499999999],[1493092800,16271.711499999999],[1493179200,16271.711499999999],[1493265600,16271.711499999999],[1493352000,16271.711499999999],[1493438400,16271.711499999999],[1493524800,16271.711499999999],[1493611200,16271.711499999999],[1493697600,16271.711499999999],[1493784000,16271.711499999999],[1493870400,16271.711499999999],[1493956800,16271.711499999999],[1494043200,16271.711499999999],[1494129600,16271.711499999999],[1494216000,16271.711499999999],[1494302400,16271.711499999999],[1494388800,16271.711499999999],[1494475200,16271.711499999999],[1494561600,16271.711499999999],[1494648000,16271.711499999999],[1494734400,16271.711499999999],[1494820800,16271.711499999999],[1494907200,16271.711499999999],[1494993600,16271.711499999999],[1495080000,16271.711499999999],[1495166400,16271.711499999999],[1495252800,16271.711499999999],[1495339200,16271.711499999999],[1495425600,16271.711499999999],[1495512000,16271.711499999999],[1495598400,16271.711499999999],[1495684800,16271.711499999999],[1495771200,16271.711499999999],[1495857600,16271.711499999999],[1495944000,16271.711499999999],[1496030400,16271.711499999999],[1496116800,16271.711499999999],[1496203200,16271.711499999999],[1496289600,16271.711499999999],[1496376000,16271.711499999999],[1496462400,16271.711499999999],[1496548800,16271.711499999999],[1496635200,16271.711499999999],[1496721600,16271.711499999999],[1496808000,16271.711499999999],[1496894400,16271.711499999999],[1496980800,16271.711499999999],[1497067200,16271.711499999999],[1497153600,16271.711499999999],[1497240000,16271.711499999999],[1497326400,16271.711499999999],[1497412800,16271.711499999999],[1497499200,16271.711499999999],[1497585600,16271.711499999999],[1497672000,16271.711499999999],[1497758400,16271.711499999999],[1497844800,16271.711499999999],[1497931200,16271.711499999999],[1498017600,16271.711499999999],[1498104000,16271.711499999999],[1498190400,16271.711499999999],[1498276800,16271.711499999999],[1498363200,16271.711499999999],[1498449600,16271.711499999999],[1498536000,16271.711499999999],[1498622400,16271.711499999999],[1498708800,16271.711499999999],[1498795200,16271.711499999999],[1498881600,16271.711499999999],[1498968000,16271.711499999999],[1499054400,16271.711499999999],[1499140800,16271.711499999999],[1499227200,16271.711499999999],[1499313600,16271.711499999999],[1499400000,16271.711499999999],[1499486400,19062.792300000001],[1499572800,19062.792300000001],[1499659200,19062.792300000001],[1499745600,21836.001799999998],[1499832000,21836.001799999998],[1499918400,21836.001799999998],[1500004800,21836.001799999998],[1500091200,21836.001799999998],[1500177600,21836.001799999998],[1500264000,21836.001799999998],[1500350400,21836.001799999998],[1500436800,21836.001799999998],[1500523200,21836.001799999998],[1500609600,21836.001799999998],[1500696000,21836.001799999998],[1500782400,21836.001799999998],[1500868800,21836.001799999998],[1500955200,21836.001799999998],[1501041600,21836.001799999998],[1501128000,21836.001799999998],[1501214400,21836.001799999998],[1501300800,21836.001799999998],[1501387200,21836.001799999998],[1501473600,21836.001799999998],[1501560000,21836.001799999998],[1501646400,21836.001799999998],[1501732800,21836.001799999998],[1501819200,21836.001799999998],[1501905600,21836.001799999998],[1501992000,21836.001799999998],[1502078400,21836.001799999998],[1502164800,21836.001799999998],[1502251200,21836.001799999998],[1502337600,21836.001799999998],[1502424000,21836.001799999998],[1502510400,27416.061000000002],[1502596800,27416.061000000002],[1502683200,27416.061000000002],[1502769600,27416.061000000002],[1502856000,27416.061000000002],[1502942400,27416.061000000002],[1503028800,27416.061000000002],[1503115200,27416.061000000002],[1503201600,27416.061000000002],[1503288000,27416.061000000002],[1503374400,27416.061000000002],[1503460800,27416.061000000002],[1503547200,27416.061000000002],[1503633600,27416.061000000002],[1503720000,27416.061000000002],[1503806400,27416.061000000002],[1503892800,27416.061000000002],[1503979200,27416.061000000002],[1504065600,27416.061000000002],[1504152000,27416.061000000002],[1504238400,27416.061000000002],[1504324800,27416.061000000002],[1504411200,27416.061000000002],[1504497600,27416.061000000002],[1504584000,27416.061000000002],[1504670400,27416.061000000002],[1504756800,27416.061000000002],[1504843200,27416.061000000002],[1504929600,27416.061000000002],[1505016000,27416.061000000002],[1505102400,27416.061000000002],[1505188800,27416.061000000002],[1505275200,27416.061000000002],[1505361600,27416.061000000002],[1505448000,27416.061000000002],[1505534400,27416.061000000002],[1505620800,27416.061000000002],[1505707200,27416.061000000002],[1505793600,27416.061000000002],[1505880000,27416.061000000002],[1505966400,27416.061000000002],[1506052800,27416.061000000002],[1506139200,27416.061000000002],[1506225600,27416.061000000002],[1506312000,27416.061000000002],[1506398400,27416.061000000002],[1506484800,27416.061000000002],[1506571200,27416.061000000002],[1506657600,27416.061000000002],[1506744000,27416.061000000002],[1506830400,27416.061000000002],[1506916800,27416.061000000002],[1507003200,27416.061000000002],[1507089600,27416.061000000002],[1507176000,27416.061000000002],[1507262400,27416.061000000002],[1507348800,27416.061000000002],[1507435200,27416.061000000002],[1507521600,27416.061000000002],[1507608000,27416.061000000002],[1507694400,27416.061000000002],[1507780800,27416.061000000002],[1507867200,27416.061000000002],[1507953600,27416.061000000002],[1508040000,27416.061000000002],[1508126400,27416.061000000002],[1508212800,27416.061000000002],[1508299200,27416.061000000002],[1508385600,27416.061000000002],[1508472000,27416.061000000002],[1508558400,27416.061000000002],[1508644800,27416.061000000002],[1508731200,27416.061000000002],[1508817600,27416.061000000002],[1508904000,27416.061000000002],[1508990400,27416.061000000002],[1509076800,27416.061000000002],[1509163200,27416.061000000002],[1509249600,27416.061000000002],[1509336000,27416.061000000002],[1509422400,27416.061000000002],[1509508800,27416.061000000002],[1509595200,27416.061000000002],[1509681600,27416.061000000002],[1509768000,27416.061000000002],[1509854400,27416.061000000002],[1509944400,27416.061000000002],[1510030800,27416.061000000002],[1510117200,27416.061000000002],[1510203600,27416.061000000002],[1510290000,27416.061000000002],[1510376400,27416.061000000002],[1510462800,27416.061000000002],[1510549200,27416.061000000002],[1510635600,27416.061000000002],[1510722000,27416.061000000002],[1510808400,27416.061000000002],[1510894800,27416.061000000002],[1510981200,27416.061000000002],[1511067600,27416.061000000002],[1511154000,27416.061000000002],[1511240400,27416.061000000002],[1511326800,27416.061000000002],[1511413200,27416.061000000002],[1511499600,27416.061000000002],[1511586000,27416.061000000002],[1511672400,27416.061000000002],[1511758800,27416.061000000002],[1511845200,27416.061000000002],[1511931600,27416.061000000002],[1512018000,27416.061000000002],[1512104400,27416.061000000002],[1512190800,27416.061000000002],[1512277200,27416.061000000002],[1512363600,27416.061000000002],[1512450000,27416.061000000002],[1512536400,27416.061000000002],[1512622800,27416.061000000002],[1512709200,27416.061000000002],[1512795600,27416.061000000002],[1512882000,27416.061000000002],[1512968400,27416.061000000002],[1513054800,27416.061000000002],[1513141200,27416.061000000002],[1513227600,27416.061000000002],[1513314000,27416.061000000002],[1513400400,27416.061000000002],[1513486800,27416.061000000002],[1513573200,27416.061000000002],[1513659600,27416.061000000002],[1513746000,27416.061000000002],[1513832400,27416.061000000002],[1513918800,27416.061000000002],[1514005200,27416.061000000002],[1514091600,27416.061000000002],[1514178000,27416.061000000002],[1514264400,27416.061000000002],[1514350800,27416.061000000002],[1514437200,27416.061000000002],[1514523600,27416.061000000002],[1514610000,27416.061000000002],[1514696400,27416.061000000002],[1514782800,27416.061000000002],[1514869200,27416.061000000002],[1514955600,27416.061000000002],[1515042000,27416.061000000002],[1515128400,27416.061000000002],[1515214800,27416.061000000002],[1515301200,27416.061000000002],[1515387600,27416.061000000002],[1515474000,27416.061000000002],[1515560400,27416.061000000002],[1515646800,27416.061000000002],[1515733200,27416.061000000002],[1515819600,27416.061000000002],[1515906000,27416.061000000002],[1515992400,27416.061000000002],[1516078800,27416.061000000002],[1516165200,27416.061000000002],[1516251600,27416.061000000002],[1516338000,27416.061000000002],[1516424400,27416.061000000002],[1516510800,27416.061000000002],[1516597200,27416.061000000002],[1516683600,27416.061000000002],[1516770000,27416.061000000002],[1516856400,27416.061000000002],[1516942800,27416.061000000002],[1517029200,27416.061000000002],[1517115600,27416.061000000002],[1517202000,27416.061000000002],[1517288400,27416.061000000002],[1517374800,27416.061000000002],[1517461200,27416.061000000002],[1517547600,27416.061000000002],[1517634000,27416.061000000002],[1517720400,27416.061000000002],[1517806800,27416.061000000002],[1517893200,27416.061000000002],[1517979600,27416.061000000002],[1518066000,27416.061000000002],[1518152400,27416.061000000002],[1518238800,27416.061000000002],[1518325200,27416.061000000002],[1518411600,27416.061000000002],[1518498000,27416.061000000002],[1518584400,27416.061000000002],[1518670800,27416.061000000002],[1518757200,27416.061000000002],[1518843600,27416.061000000002],[1518930000,27416.061000000002],[1519016400,27416.061000000002],[1519102800,27416.061000000002],[1519189200,27416.061000000002],[1519275600,27416.061000000002],[1519362000,27416.061000000002],[1519448400,27416.061000000002],[1519534800,27416.061000000002],[1519621200,27416.061000000002],[1519707600,27416.061000000002],[1519794000,27416.061000000002],[1519880400,27416.061000000002],[1519966800,27416.061000000002],[1520053200,27416.061000000002],[1520139600,27416.061000000002],[1520226000,27416.061000000002],[1520312400,27416.061000000002],[1520398800,27416.061000000002],[1520485200,27416.061000000002],[1520571600,27416.061000000002],[1520658000,27416.061000000002],[1520744400,27416.061000000002],[1520827200,27416.061000000002],[1520913600,27416.061000000002],[1521000000,27416.061000000002],[1521086400,27416.061000000002],[1521172800,27416.061000000002],[1521259200,27416.061000000002],[1521345600,27416.061000000002],[1521432000,27416.061000000002],[1521518400,27416.061000000002],[1521604800,27416.061000000002],[1521691200,27416.061000000002],[1521777600,27416.061000000002],[1521864000,27416.061000000002],[1521950400,27416.061000000002],[1522036800,27416.061000000002],[1522123200,27416.061000000002],[1522209600,27416.061000000002],[1522296000,27416.061000000002],[1522382400,27416.061000000002],[1522468800,27416.061000000002],[1522555200,27416.061000000002],[1522641600,27416.061000000002],[1522728000,27416.061000000002],[1522814400,27416.061000000002],[1522900800,27416.061000000002],[1522987200,27416.061000000002],[1523073600,27416.061000000002],[1523160000,27416.061000000002],[1523246400,27416.061000000002],[1523332800,27416.061000000002],[1523419200,27416.061000000002],[1523505600,27416.061000000002],[1523592000,27416.061000000002],[1523678400,27416.061000000002],[1523764800,27416.061000000002],[1523851200,27416.061000000002],[1523937600,27416.061000000002],[1524024000,27416.061000000002],[1524110400,27416.061000000002],[1524196800,27416.061000000002],[1524283200,27416.061000000002],[1524369600,27416.061000000002],[1524456000,27416.061000000002],[1524542400,27416.061000000002],[1524628800,27416.061000000002],[1524715200,27416.061000000002],[1524801600,27416.061000000002],[1524888000,27416.061000000002],[1524974400,27416.061000000002],[1525060800,27416.061000000002],[1525147200,27416.061000000002],[1525233600,27416.061000000002],[1525320000,27416.061000000002],[1525406400,27416.061000000002],[1525492800,27416.061000000002],[1525579200,27416.061000000002],[1525665600,27416.061000000002],[1525752000,27416.061000000002],[1525838400,27416.061000000002],[1525924800,27416.061000000002],[1526011200,27416.061000000002],[1526097600,27416.061000000002],[1526184000,27416.061000000002],[1526270400,27416.061000000002],[1526356800,27416.061000000002],[1526443200,27416.061000000002],[1526529600,27416.061000000002],[1526616000,27416.061000000002],[1526702400,27416.061000000002],[1526788800,27416.061000000002],[1526875200,27416.061000000002],[1526961600,27416.061000000002],[1527048000,27416.061000000002],[1527134400,27416.061000000002],[1527220800,27416.061000000002],[1527307200,27416.061000000002],[1527393600,27416.061000000002],[1527480000,27416.061000000002],[1527566400,27416.061000000002],[1527652800,27416.061000000002],[1527739200,27416.061000000002],[1527825600,27416.061000000002],[1527912000,27416.061000000002],[1527998400,27416.061000000002],[1528084800,27416.061000000002],[1528171200,27416.061000000002],[1528257600,27416.061000000002],[1528344000,27416.061000000002],[1528430400,27416.061000000002],[1528516800,27416.061000000002],[1528603200,27416.061000000002],[1528689600,27416.061000000002],[1528776000,27416.061000000002],[1528862400,27416.061000000002],[1528948800,27416.061000000002],[1529035200,27416.061000000002],[1529121600,27416.061000000002],[1529208000,27416.061000000002],[1529294400,27416.061000000002],[1529380800,27416.061000000002],[1529467200,27416.061000000002],[1529553600,27416.061000000002],[1529640000,27416.061000000002],[1529726400,27416.061000000002],[1529812800,27416.061000000002],[1529899200,27416.061000000002],[1529985600,27416.061000000002],[1530072000,27416.061000000002],[1530158400,27416.061000000002],[1530244800,27416.061000000002],[1530331200,27416.061000000002],[1530417600,27416.061000000002],[1530504000,27416.061000000002],[1530590400,27416.061000000002],[1530676800,27416.061000000002],[1530763200,27416.061000000002],[1530849600,27416.061000000002],[1530936000,27416.061000000002],[1531022400,27416.061000000002],[1531108800,27416.061000000002],[1531195200,27416.061000000002],[1531281600,27416.061000000002],[1531368000,27416.061000000002],[1531454400,27416.061000000002],[1531540800,27416.061000000002],[1531627200,27416.061000000002],[1531713600,27416.061000000002],[1531800000,27416.061000000002],[1531886400,27416.061000000002],[1531972800,27416.061000000002],[1532059200,27416.061000000002],[1532145600,27416.061000000002],[1532232000,27416.061000000002],[1532318400,27416.061000000002],[1532404800,27416.061000000002],[1532491200,27416.061000000002],[1532577600,27416.061000000002],[1532664000,27416.061000000002],[1532750400,27416.061000000002],[1532836800,27416.061000000002],[1532923200,27416.061000000002],[1533009600,27416.061000000002],[1533096000,27416.061000000002],[1533182400,27416.061000000002],[1533268800,27416.061000000002],[1533355200,27416.061000000002],[1533441600,27416.061000000002],[1533528000,27416.061000000002],[1533614400,27416.061000000002],[1533700800,27416.061000000002],[1533787200,27416.061000000002],[1533873600,27416.061000000002],[1533960000,27416.061000000002],[1534046400,27416.061000000002],[1534132800,27416.061000000002],[1534219200,27416.061000000002],[1534305600,27416.061000000002],[1534392000,27416.061000000002],[1534478400,27416.061000000002],[1534564800,27416.061000000002],[1534651200,27416.061000000002],[1534737600,27416.061000000002],[1534824000,27416.061000000002],[1534910400,27416.061000000002],[1534996800,27416.061000000002],[1535083200,27416.061000000002],[1535169600,27416.061000000002],[1535256000,27416.061000000002],[1535342400,27416.061000000002],[1535428800,27416.061000000002],[1535515200,27416.061000000002],[1535601600,27416.061000000002],[1535688000,27416.061000000002],[1535774400,27416.061000000002],[1535860800,27416.061000000002],[1535947200,27416.061000000002],[1536033600,27416.061000000002],[1536120000,27416.061000000002],[1536206400,27416.061000000002],[1536292800,27416.061000000002],[1536379200,27416.061000000002],[1536465600,27416.061000000002],[1536552000,27416.061000000002],[1536638400,27416.061000000002],[1536724800,27416.061000000002],[1536811200,27416.061000000002],[1536897600,27416.061000000002],[1536984000,27416.061000000002],[1537070400,27416.061000000002],[1537156800,27416.061000000002],[1537243200,27416.061000000002],[1537329600,27416.061000000002],[1537416000,27416.061000000002],[1537502400,27416.061000000002],[1537588800,27416.061000000002],[1537675200,27416.061000000002],[1537761600,27416.061000000002],[1537848000,27416.061000000002],[1537934400,27416.061000000002],[1538020800,27416.061000000002],[1538107200,27416.061000000002],[1538193600,27416.061000000002],[1538280000,27416.061000000002],[1538366400,27416.061000000002],[1538452800,27416.061000000002],[1538539200,27416.061000000002],[1538625600,27416.061000000002],[1538712000,27416.061000000002],[1538798400,27416.061000000002],[1538884800,27416.061000000002],[1538971200,27416.061000000002],[1539057600,27416.061000000002],[1539144000,27416.061000000002],[1539230400,27416.061000000002],[1539316800,27416.061000000002],[1539403200,27416.061000000002],[1539489600,27416.061000000002],[1539576000,27416.061000000002],[1539662400,27416.061000000002],[1539748800,27416.061000000002],[1539835200,27416.061000000002],[1539921600,27416.061000000002],[1540008000,27416.061000000002],[1540094400,27416.061000000002],[1540180800,27416.061000000002],[1540267200,27416.061000000002],[1540353600,27416.061000000002],[1540440000,27416.061000000002],[1540526400,27416.061000000002],[1540612800,27416.061000000002],[1540699200,27416.061000000002],[1540785600,27416.061000000002],[1540872000,27416.061000000002],[1540958400,27416.061000000002],[1541044800,27416.061000000002],[1541131200,27416.061000000002],[1541217600,27416.061000000002],[1541304000,27416.061000000002],[1541394000,27416.061000000002],[1541480400,27416.061000000002],[1541566800,27416.061000000002],[1541653200,27416.061000000002],[1541739600,27416.061000000002],[1541826000,27416.061000000002],[1541912400,27416.061000000002],[1541998800,27416.061000000002],[1542085200,27416.061000000002],[1542171600,27416.061000000002],[1542258000,27416.061000000002],[1542344400,27416.061000000002],[1542430800,27416.061000000002],[1542517200,27416.061000000002],[1542603600,27416.061000000002],[1542690000,27416.061000000002],[1542776400,27416.061000000002],[1542862800,27416.061000000002],[1542949200,27416.061000000002],[1543035600,27416.061000000002],[1543122000,27416.061000000002],[1543208400,27416.061000000002],[1543294800,27416.061000000002],[1543381200,27416.061000000002],[1543467600,27416.061000000002],[1543554000,27416.061000000002],[1543640400,27416.061000000002],[1543726800,27416.061000000002],[1543813200,27416.061000000002],[1543899600,27416.061000000002],[1543986000,27416.061000000002],[1544072400,27416.061000000002],[1544158800,27416.061000000002],[1544245200,27416.061000000002],[1544331600,27416.061000000002],[1544418000,27416.061000000002],[1544504400,27416.061000000002],[1544590800,27416.061000000002],[1544677200,27416.061000000002],[1544763600,27416.061000000002],[1544850000,27416.061000000002],[1544936400,27416.061000000002],[1545022800,27416.061000000002],[1545109200,27416.061000000002],[1545195600,27416.061000000002],[1545282000,27416.061000000002],[1545368400,27416.061000000002],[1545454800,27416.061000000002],[1545541200,27416.061000000002],[1545627600,27416.061000000002],[1545714000,27416.061000000002],[1545800400,27416.061000000002],[1545886800,27416.061000000002],[1545973200,27416.061000000002],[1546059600,27416.061000000002],[1546146000,27416.061000000002],[1546232400,27416.061000000002],[1546318800,27416.061000000002],[1546405200,27416.061000000002],[1546491600,27416.061000000002],[1546578000,27416.061000000002],[1546664400,27416.061000000002],[1546750800,27416.061000000002],[1546837200,27416.061000000002],[1546923600,27416.061000000002],[1547010000,27416.061000000002],[1547096400,27416.061000000002],[1547182800,27416.061000000002],[1547269200,27416.061000000002],[1547355600,27416.061000000002],[1547442000,27416.061000000002],[1547528400,27416.061000000002],[1547614800,27416.061000000002],[1547701200,27416.061000000002],[1547787600,27416.061000000002],[1547874000,27416.061000000002],[1547960400,27416.061000000002],[1548046800,27416.061000000002],[1548133200,27416.061000000002],[1548219600,27416.061000000002],[1548306000,27416.061000000002],[1548392400,27416.061000000002],[1548478800,27416.061000000002],[1548565200,27416.061000000002],[1548651600,27416.061000000002],[1548738000,27416.061000000002],[1548824400,27416.061000000002],[1548910800,27416.061000000002],[1548997200,27416.061000000002],[1549083600,27416.061000000002],[1549170000,27416.061000000002],[1549256400,27416.061000000002],[1549342800,27416.061000000002],[1549429200,27416.061000000002],[1549515600,27416.061000000002],[1549602000,27416.061000000002],[1549688400,27416.061000000002],[1549774800,27416.061000000002],[1549861200,27416.061000000002],[1549947600,27416.061000000002],[1550034000,27416.061000000002],[1550120400,27416.061000000002],[1550206800,27416.061000000002],[1550293200,27416.061000000002],[1550379600,27416.061000000002],[1550466000,27416.061000000002],[1550552400,27416.061000000002],[1550638800,27416.061000000002],[1550725200,27416.061000000002],[1550811600,27416.061000000002],[1550898000,27416.061000000002],[1550984400,27416.061000000002],[1551070800,27416.061000000002],[1551157200,27416.061000000002],[1551243600,27416.061000000002],[1551330000,27416.061000000002],[1551416400,27416.061000000002],[1551502800,27416.061000000002],[1551589200,27416.061000000002],[1551675600,27416.061000000002],[1551762000,27416.061000000002],[1551848400,27416.061000000002],[1551934800,27416.061000000002],[1552021200,27416.061000000002],[1552107600,27416.061000000002],[1552194000,27416.061000000002],[1552276800,27416.061000000002],[1552363200,27416.061000000002],[1552449600,27416.061000000002],[1552536000,27416.061000000002],[1552622400,27416.061000000002],[1552708800,27416.061000000002],[1552795200,27416.061000000002],[1552881600,27416.061000000002],[1552968000,27416.061000000002],[1553054400,27416.061000000002],[1553140800,27416.061000000002],[1553227200,27416.061000000002],[1553313600,27416.061000000002],[1553400000,27416.061000000002],[1553486400,27416.061000000002],[1553572800,27416.061000000002],[1553659200,27416.061000000002],[1553745600,27416.061000000002],[1553832000,27416.061000000002],[1553918400,27416.061000000002],[1554004800,27416.061000000002],[1554091200,27416.061000000002],[1554177600,27416.061000000002],[1554264000,27416.061000000002],[1554350400,27416.061000000002],[1554436800,27416.061000000002],[1554523200,27416.061000000002],[1554609600,27416.061000000002],[1554696000,27416.061000000002],[1554782400,27416.061000000002],[1554868800,27416.061000000002],[1554955200,27416.061000000002],[1555041600,27416.061000000002],[1555128000,27416.061000000002],[1555214400,27416.061000000002],[1555300800,27416.061000000002],[1555387200,27416.061000000002],[1555473600,27416.061000000002],[1555560000,27416.061000000002],[1555646400,27416.061000000002],[1555732800,27416.061000000002],[1555819200,27416.061000000002],[1555905600,27416.061000000002],[1555992000,27416.061000000002],[1556078400,27416.061000000002],[1556164800,27416.061000000002],[1556251200,27416.061000000002],[1556337600,27416.061000000002],[1556424000,27416.061000000002],[1556510400,27416.061000000002],[1556596800,27416.061000000002],[1556683200,27416.061000000002],[1556769600,27416.061000000002],[1556856000,27416.061000000002],[1556942400,27416.061000000002],[1557028800,27416.061000000002],[1557115200,27416.061000000002],[1557201600,27416.061000000002],[1557288000,27416.061000000002],[1557374400,27416.061000000002],[1557460800,27416.061000000002],[1557547200,27416.061000000002],[1557633600,27416.061000000002],[1557720000,27416.061000000002],[1557806400,27416.061000000002],[1557892800,27416.061000000002],[1557979200,27416.061000000002],[1558065600,27416.061000000002],[1558152000,27416.061000000002],[1558238400,27416.061000000002],[1558324800,27416.061000000002],[1558411200,27416.061000000002],[1558497600,27416.061000000002],[1558584000,27416.061000000002],[1558670400,27416.061000000002],[1558756800,27416.061000000002],[1558843200,27416.061000000002],[1558929600,27416.061000000002],[1559016000,27416.061000000002],[1559102400,27416.061000000002],[1559188800,27416.061000000002],[1559275200,27416.061000000002],[1559361600,27416.061000000002],[1559448000,27416.061000000002],[1559534400,27416.061000000002],[1559620800,27416.061000000002],[1559707200,27416.061000000002],[1559793600,27416.061000000002],[1559880000,27416.061000000002],[1559966400,27416.061000000002],[1560052800,27416.061000000002],[1560139200,27416.061000000002],[1560225600,27416.061000000002],[1560312000,27416.061000000002],[1560398400,27416.061000000002],[1560484800,27416.061000000002],[1560571200,27416.061000000002],[1560657600,27416.061000000002],[1560744000,27416.061000000002],[1560830400,27416.061000000002],[1560916800,27416.061000000002],[1561003200,27416.061000000002],[1561089600,27416.061000000002],[1561176000,27416.061000000002],[1561262400,27416.061000000002],[1561348800,27416.061000000002],[1561435200,27416.061000000002],[1561521600,27416.061000000002],[1561608000,27416.061000000002],[1561694400,27416.061000000002],[1561780800,27416.061000000002],[1561867200,27416.061000000002],[1561953600,27416.061000000002],[1562040000,27416.061000000002],[1562126400,27416.061000000002],[1562212800,27416.061000000002],[1562299200,27416.061000000002],[1562385600,27416.061000000002],[1562472000,27416.061000000002],[1562558400,27416.061000000002],[1562644800,27416.061000000002],[1562731200,30134.728999999999],[1562817600,30134.728999999999],[1562904000,30134.728999999999],[1562990400,30134.728999999999],[1563076800,30134.728999999999],[1563163200,30134.728999999999],[1563249600,30134.728999999999],[1563336000,30134.728999999999],[1563422400,30134.728999999999],[1563508800,30134.728999999999],[1563595200,30134.728999999999],[1563681600,30134.728999999999],[1563768000,30134.728999999999],[1563854400,30134.728999999999],[1563940800,30134.728999999999],[1564027200,30134.728999999999],[1564113600,30134.728999999999],[1564200000,30134.728999999999],[1564286400,30134.728999999999],[1564372800,30134.728999999999],[1564459200,30134.728999999999],[1564545600,30134.728999999999],[1564632000,30134.728999999999],[1564718400,30134.728999999999],[1564804800,30134.728999999999],[1564891200,30134.728999999999],[1564977600,30134.728999999999],[1565064000,30134.728999999999],[1565150400,30134.728999999999],[1565236800,30134.728999999999],[1565323200,30134.728999999999],[1565409600,30134.728999999999],[1565496000,30134.728999999999],[1565582400,30134.728999999999],[1565668800,30134.728999999999],[1565755200,32679.386600000002],[1565841600,32679.386600000002],[1565928000,32679.386600000002],[1566014400,32679.386600000002],[1566100800,32679.386600000002],[1566187200,32679.386600000002],[1566273600,32679.386600000002],[1566360000,32679.386600000002],[1566446400,32679.386600000002],[1566532800,32679.386600000002],[1566619200,32679.386600000002],[1566705600,32679.386600000002],[1566792000,32679.386600000002],[1566878400,32679.386600000002],[1566964800,32679.386600000002],[1567051200,32679.386600000002],[1567137600,32679.386600000002],[1567224000,32679.386600000002],[1567310400,32679.386600000002],[1567396800,32679.386600000002],[1567483200,32679.386600000002],[1567569600,32679.386600000002],[1567656000,32679.386600000002],[1567742400,32679.386600000002],[1567828800,32679.386600000002],[1567915200,32679.386600000002],[1568001600,32679.386600000002],[1568088000,32679.386600000002],[1568174400,32679.386600000002],[1568260800,32679.386600000002],[1568347200,32679.386600000002],[1568433600,32679.386600000002],[1568520000,32679.386600000002],[1568606400,32679.386600000002],[1568692800,32679.386600000002],[1568779200,32679.386600000002],[1568865600,32679.386600000002],[1568952000,32679.386600000002],[1569038400,32679.386600000002],[1569124800,32679.386600000002],[1569211200,32679.386600000002],[1569297600,32679.386600000002],[1569384000,32679.386600000002],[1569470400,32679.386600000002],[1569556800,32679.386600000002],[1569643200,32679.386600000002],[1569729600,32679.386600000002],[1569816000,32679.386600000002],[1569902400,32679.386600000002],[1569988800,32679.386600000002],[1570075200,32679.386600000002],[1570161600,32679.386600000002],[1570248000,32679.386600000002],[1570334400,32679.386600000002],[1570420800,32679.386600000002],[1570507200,32679.386600000002],[1570593600,32679.386600000002],[1570680000,32679.386600000002],[1570766400,32679.386600000002],[1570852800,32679.386600000002],[1570939200,32679.386600000002],[1571025600,32679.386600000002],[1571112000,32679.386600000002],[1571198400,32679.386600000002],[1571284800,32679.386600000002],[1571371200,32679.386600000002],[1571457600,32679.386600000002],[1571544000,32679.386600000002],[1571630400,32679.386600000002],[1571716800,32679.386600000002],[1571803200,32679.386600000002],[1571889600,32679.386600000002],[1571976000,32679.386600000002],[1572062400,32679.386600000002],[1572148800,32679.386600000002],[1572235200,32679.386600000002],[1572321600,32679.386600000002],[1572408000,32679.386600000002],[1572494400,32679.386600000002],[1572580800,32679.386600000002],[1572667200,32679.386600000002],[1572753600,32679.386600000002],[1572843600,32679.386600000002],[1572930000,32679.386600000002],[1573016400,32679.386600000002],[1573102800,32679.386600000002],[1573189200,32679.386600000002],[1573275600,32679.386600000002],[1573362000,32679.386600000002],[1573448400,32679.386600000002],[1573534800,32679.386600000002],[1573621200,32679.386600000002],[1573707600,32679.386600000002],[1573794000,32679.386600000002],[1573880400,32679.386600000002],[1573966800,32679.386600000002],[1574053200,32679.386600000002],[1574139600,32679.386600000002],[1574226000,32679.386600000002],[1574312400,32679.386600000002],[1574398800,32679.386600000002],[1574485200,32679.386600000002],[1574571600,32679.386600000002],[1574658000,32679.386600000002],[1574744400,32679.386600000002],[1574830800,32679.386600000002],[1574917200,32679.386600000002],[1575003600,32679.386600000002],[1575090000,32679.386600000002],[1575176400,32679.386600000002],[1575262800,32679.386600000002],[1575349200,32679.386600000002],[1575435600,32679.386600000002],[1575522000,32679.386600000002],[1575608400,32679.386600000002],[1575694800,32679.386600000002],[1575781200,32679.386600000002],[1575867600,32679.386600000002],[1575954000,32679.386600000002],[1576040400,32679.386600000002],[1576126800,32679.386600000002],[1576213200,32679.386600000002],[1576299600,32679.386600000002],[1576386000,32679.386600000002],[1576472400,32679.386600000002],[1576558800,32679.386600000002],[1576645200,32679.386600000002],[1576731600,32679.386600000002],[1576818000,32679.386600000002],[1576904400,32679.386600000002],[1576990800,32679.386600000002],[1577077200,32679.386600000002],[1577163600,32679.386600000002],[1577250000,32679.386600000002],[1577336400,32679.386600000002],[1577422800,32679.386600000002],[1577509200,32679.386600000002],[1577595600,32679.386600000002],[1577682000,32679.386600000002],[1577768400,32679.386600000002],[1577854800,32679.386600000002],[1577941200,32679.386600000002],[1578027600,32679.386600000002],[1578114000,32679.386600000002],[1578200400,32679.386600000002],[1578286800,32679.386600000002],[1578373200,32679.386600000002],[1578459600,32679.386600000002],[1578546000,32679.386600000002],[1578632400,32679.386600000002],[1578718800,32679.386600000002],[1578805200,32679.386600000002],[1578891600,32679.386600000002],[1578978000,32679.386600000002],[1579064400,32679.386600000002],[1579150800,32679.386600000002],[1579237200,32679.386600000002],[1579323600,32679.386600000002],[1579410000,32679.386600000002],[1579496400,32679.386600000002],[1579582800,32679.386600000002],[1579669200,32679.386600000002],[1579755600,32679.386600000002],[1579842000,32679.386600000002],[1579928400,32679.386600000002],[1580014800,32679.386600000002],[1580101200,32679.386600000002],[1580187600,32679.386600000002],[1580274000,32679.386600000002],[1580360400,32679.386600000002],[1580446800,32679.386600000002],[1580533200,32679.386600000002],[1580619600,32679.386600000002],[1580706000,32679.386600000002],[1580792400,32679.386600000002],[1580878800,32679.386600000002],[1580965200,32679.386600000002],[1581051600,32679.386600000002],[1581138000,32679.386600000002],[1581224400,32679.386600000002],[1581310800,32679.386600000002],[1581397200,32679.386600000002],[1581483600,32679.386600000002],[1581570000,32679.386600000002],[1581656400,32679.386600000002],[1581742800,32679.386600000002],[1581829200,32679.386600000002],[1581915600,32679.386600000002],[1582002000,32679.386600000002],[1582088400,32679.386600000002],[1582174800,32679.386600000002],[1582261200,32679.386600000002],[1582347600,32679.386600000002],[1582434000,32679.386600000002],[1582520400,32679.386600000002],[1582606800,32679.386600000002],[1582693200,32679.386600000002],[1582779600,32679.386600000002],[1582866000,32679.386600000002],[1582952400,32679.386600000002],[1583038800,32679.386600000002],[1583125200,32679.386600000002],[1583211600,32679.386600000002],[1583298000,32679.386600000002],[1583384400,32679.386600000002],[1583470800,32679.386600000002],[1583557200,32679.386600000002],[1583643600,32679.386600000002],[1583726400,32679.386600000002],[1583812800,32679.386600000002],[1583899200,32679.386600000002],[1583985600,32679.386600000002],[1584072000,32679.386600000002],[1584158400,32679.386600000002],[1584244800,32679.386600000002],[1584331200,32679.386600000002],[1584417600,32679.386600000002],[1584504000,32679.386600000002],[1584590400,32679.386600000002],[1584676800,32679.386600000002],[1584763200,32679.386600000002],[1584849600,32679.386600000002],[1584936000,32679.386600000002],[1585022400,32679.386600000002],[1585108800,32679.386600000002],[1585195200,32679.386600000002],[1585281600,32679.386600000002],[1585368000,32679.386600000002],[1585454400,32679.386600000002],[1585540800,32679.386600000002],[1585627200,32679.386600000002],[1585713600,32679.386600000002],[1585800000,32679.386600000002],[1585886400,32679.386600000002],[1585972800,32679.386600000002],[1586059200,32679.386600000002],[1586145600,32679.386600000002],[1586232000,32679.386600000002],[1586318400,32679.386600000002],[1586404800,32679.386600000002],[1586491200,32679.386600000002],[1586577600,32679.386600000002],[1586664000,32679.386600000002],[1586750400,32679.386600000002],[1586836800,32679.386600000002],[1586923200,32679.386600000002],[1587009600,32679.386600000002],[1587096000,32679.386600000002],[1587182400,32679.386600000002],[1587268800,32679.386600000002],[1587355200,32679.386600000002],[1587441600,32679.386600000002],[1587528000,32679.386600000002],[1587614400,32679.386600000002],[1587700800,32679.386600000002],[1587787200,32679.386600000002],[1587873600,32679.386600000002],[1587960000,32679.386600000002],[1588046400,32679.386600000002],[1588132800,32679.386600000002],[1588219200,32679.386600000002],[1588305600,32679.386600000002],[1588392000,32679.386600000002],[1588478400,32679.386600000002],[1588564800,32679.386600000002],[1588651200,32679.386600000002],[1588737600,32679.386600000002],[1588824000,32679.386600000002],[1588910400,32679.386600000002],[1588996800,32679.386600000002],[1589083200,32679.386600000002],[1589169600,32679.386600000002],[1589256000,32679.386600000002],[1589342400,32679.386600000002],[1589428800,32679.386600000002],[1589515200,32679.386600000002],[1589601600,32679.386600000002],[1589688000,32679.386600000002],[1589774400,32679.386600000002],[1589860800,32679.386600000002],[1589947200,32679.386600000002],[1590033600,32679.386600000002],[1590120000,32679.386600000002],[1590206400,32679.386600000002],[1590292800,32679.386600000002],[1590379200,32679.386600000002],[1590465600,32679.386600000002],[1590552000,32679.386600000002],[1590638400,32679.386600000002],[1590724800,32679.386600000002],[1590811200,32679.386600000002],[1590897600,32679.386600000002],[1590984000,32679.386600000002],[1591070400,32679.386600000002],[1591156800,32679.386600000002],[1591243200,32679.386600000002],[1591329600,32679.386600000002],[1591416000,32679.386600000002],[1591502400,32679.386600000002],[1591588800,32679.386600000002],[1591675200,32679.386600000002],[1591761600,32679.386600000002],[1591848000,32679.386600000002],[1591934400,32679.386600000002],[1592020800,32679.386600000002],[1592107200,32679.386600000002],[1592193600,32679.386600000002],[1592280000,32679.386600000002],[1592366400,32679.386600000002],[1592452800,32679.386600000002],[1592539200,32679.386600000002],[1592625600,32679.386600000002],[1592712000,32679.386600000002],[1592798400,32679.386600000002],[1592884800,32679.386600000002],[1592971200,32679.386600000002],[1593057600,32679.386600000002],[1593144000,32679.386600000002],[1593230400,32679.386600000002],[1593316800,32679.386600000002],[1593403200,32679.386600000002],[1593489600,32679.386600000002],[1593576000,32679.386600000002],[1593662400,32679.386600000002],[1593748800,32679.386600000002],[1593835200,32679.386600000002],[1593921600,32679.386600000002],[1594008000,32679.386600000002],[1594094400,32679.386600000002],[1594180800,32679.386600000002],[1594267200,32679.386600000002],[1594353600,32679.386600000002],[1594440000,32679.386600000002],[1594526400,32679.386600000002],[1594612800,32679.386600000002],[1594699200,32679.386600000002],[1594785600,32679.386600000002],[1594872000,32679.386600000002],[1594958400,32679.386600000002],[1595044800,32679.386600000002],[1595131200,32679.386600000002],[1595217600,32679.386600000002],[1595304000,32679.386600000002],[1595390400,32679.386600000002],[1595476800,32679.386600000002],[1595563200,32679.386600000002],[1595649600,32679.386600000002],[1595736000,32679.386600000002],[1595822400,32679.386600000002],[1595908800,32679.386600000002],[1595995200,32679.386600000002],[1596081600,32679.386600000002],[1596168000,32679.386600000002],[1596254400,32679.386600000002],[1596340800,32679.386600000002],[1596427200,32679.386600000002],[1596513600,32679.386600000002],[1596600000,32679.386600000002],[1596686400,32679.386600000002],[1596772800,32679.386600000002],[1596859200,32679.386600000002],[1596945600,32679.386600000002],[1597032000,32679.386600000002],[1597118400,32679.386600000002],[1597204800,32679.386600000002],[1597291200,32679.386600000002],[1597377600,32679.386600000002],[1597464000,32679.386600000002],[1597550400,32679.386600000002],[1597636800,32679.386600000002],[1597723200,32679.386600000002],[1597809600,32679.386600000002],[1597896000,32679.386600000002],[1597982400,32679.386600000002],[1598068800,32679.386600000002],[1598155200,32679.386600000002],[1598241600,32679.386600000002],[1598328000,32679.386600000002],[1598414400,32679.386600000002],[1598500800,32679.386600000002],[1598587200,32679.386600000002],[1598673600,32679.386600000002],[1598760000,32679.386600000002],[1598846400,32679.386600000002],[1598932800,32679.386600000002],[1599019200,32679.386600000002],[1599105600,32679.386600000002],[1599192000,32679.386600000002],[1599278400,32679.386600000002],[1599364800,32679.386600000002],[1599451200,32679.386600000002],[1599537600,32679.386600000002],[1599624000,32679.386600000002],[1599710400,32679.386600000002],[1599796800,32679.386600000002],[1599883200,32679.386600000002],[1599969600,32679.386600000002],[1600056000,32679.386600000002],[1600142400,32679.386600000002],[1600228800,32679.386600000002],[1600315200,32679.386600000002],[1600401600,32679.386600000002],[1600488000,32679.386600000002],[1600574400,32679.386600000002],[1600660800,32679.386600000002],[1600747200,32679.386600000002],[1600833600,32679.386600000002],[1600920000,32679.386600000002],[1601006400,32679.386600000002],[1601092800,32679.386600000002],[1601179200,32679.386600000002],[1601265600,32679.386600000002],[1601352000,32679.386600000002],[1601438400,32679.386600000002],[1601524800,32679.386600000002],[1601611200,32679.386600000002],[1601697600,32679.386600000002],[1601784000,32679.386600000002],[1601870400,32679.386600000002],[1601956800,32679.386600000002],[1602043200,32679.386600000002],[1602129600,32679.386600000002],[1602216000,32679.386600000002],[1602302400,32679.386600000002],[1602388800,32679.386600000002],[1602475200,32679.386600000002],[1602561600,32679.386600000002],[1602648000,32679.386600000002],[1602734400,32679.386600000002],[1602820800,32679.386600000002],[1602907200,32679.386600000002],[1602993600,32679.386600000002],[1603080000,32679.386600000002],[1603166400,32679.386600000002],[1603252800,32679.386600000002],[1603339200,32679.386600000002],[1603425600,32679.386600000002],[1603512000,32679.386600000002],[1603598400,32679.386600000002],[1603684800,32679.386600000002],[1603771200,32679.386600000002],[1603857600,32679.386600000002],[1603944000,32679.386600000002],[1604030400,32679.386600000002],[1604116800,32679.386600000002],[1604203200,32679.386600000002],[1604293200,32679.386600000002],[1604379600,32679.386600000002],[1604466000,32679.386600000002],[1604552400,32679.386600000002],[1604638800,32679.386600000002],[1604725200,32679.386600000002],[1604811600,32679.386600000002],[1604898000,32679.386600000002],[1604984400,32679.386600000002],[1605070800,32679.386600000002],[1605157200,32679.386600000002],[1605243600,32679.386600000002],[1605330000,32679.386600000002],[1605416400,32679.386600000002],[1605502800,32679.386600000002],[1605589200,32679.386600000002],[1605675600,32679.386600000002],[1605762000,32679.386600000002],[1605848400,32679.386600000002],[1605934800,32679.386600000002],[1606021200,32679.386600000002],[1606107600,32679.386600000002],[1606194000,32679.386600000002],[1606280400,32679.386600000002],[1606366800,32679.386600000002],[1606453200,32679.386600000002],[1606539600,32679.386600000002],[1606626000,32679.386600000002],[1606712400,32679.386600000002],[1606798800,32679.386600000002],[1606885200,32679.386600000002],[1606971600,32679.386600000002],[1607058000,32679.386600000002],[1607144400,32679.386600000002],[1607230800,32679.386600000002],[1607317200,32679.386600000002],[1607403600,32679.386600000002],[1607490000,32679.386600000002],[1607576400,32679.386600000002],[1607662800,32679.386600000002],[1607749200,32679.386600000002],[1607835600,32679.386600000002],[1607922000,32679.386600000002],[1608008400,32679.386600000002],[1608094800,32679.386600000002],[1608181200,32679.386600000002],[1608267600,32679.386600000002],[1608354000,32679.386600000002],[1608440400,32679.386600000002],[1608526800,32679.386600000002],[1608613200,32679.386600000002],[1608699600,32679.386600000002],[1608786000,32679.386600000002],[1608872400,32679.386600000002],[1608958800,32679.386600000002],[1609045200,32679.386600000002],[1609131600,32679.386600000002],[1609218000,32679.386600000002],[1609304400,32679.386600000002],[1609390800,32679.386600000002],[1609477200,32679.386600000002],[1609563600,32679.386600000002],[1609650000,32679.386600000002],[1609736400,32679.386600000002],[1609822800,32679.386600000002],[1609909200,32679.386600000002],[1609995600,32679.386600000002],[1610082000,32679.386600000002],[1610168400,32679.386600000002],[1610254800,32679.386600000002],[1610341200,32679.386600000002],[1610427600,32679.386600000002],[1610514000,32679.386600000002],[1610600400,32679.386600000002],[1610686800,32679.386600000002],[1610773200,32679.386600000002],[1610859600,32679.386600000002],[1610946000,32679.386600000002],[1611032400,32679.386600000002],[1611118800,32679.386600000002],[1611205200,32679.386600000002],[1611291600,32679.386600000002],[1611378000,32679.386600000002],[1611464400,32679.386600000002],[1611550800,32679.386600000002],[1611637200,32679.386600000002],[1611723600,32679.386600000002],[1611810000,32679.386600000002],[1611896400,32679.386600000002],[1611982800,32679.386600000002],[1612069200,32679.386600000002],[1612155600,32679.386600000002],[1612242000,32679.386600000002],[1612328400,32679.386600000002],[1612414800,32679.386600000002],[1612501200,32679.386600000002],[1612587600,32679.386600000002],[1612674000,32679.386600000002],[1612760400,32679.386600000002],[1612846800,32679.386600000002],[1612933200,32679.386600000002],[1613019600,32679.386600000002],[1613106000,32679.386600000002],[1613192400,32679.386600000002],[1613278800,32679.386600000002],[1613365200,32679.386600000002],[1613451600,32679.386600000002],[1613538000,32679.386600000002],[1613624400,32679.386600000002],[1613710800,32679.386600000002],[1613797200,32679.386600000002],[1613883600,32679.386600000002],[1613970000,32679.386600000002],[1614056400,32679.386600000002],[1614142800,32679.386600000002],[1614229200,32679.386600000002],[1614315600,32679.386600000002],[1614402000,32679.386600000002],[1614488400,32679.386600000002],[1614574800,32679.386600000002],[1614661200,32679.386600000002],[1614747600,32679.386600000002],[1614834000,32679.386600000002],[1614920400,32679.386600000002],[1615006800,32679.386600000002],[1615093200,32679.386600000002],[1615179600,32679.386600000002],[1615266000,32679.386600000002],[1615352400,32679.386600000002],[1615438800,32679.386600000002],[1615525200,32679.386600000002],[1615611600,32679.386600000002],[1615698000,32679.386600000002],[1615780800,32679.386600000002],[1615867200,32679.386600000002],[1615953600,32679.386600000002],[1616040000,32679.386600000002],[1616126400,32679.386600000002],[1616212800,32679.386600000002],[1616299200,32679.386600000002],[1616385600,32679.386600000002],[1616472000,32679.386600000002],[1616558400,32679.386600000002],[1616644800,32679.386600000002],[1616731200,32679.386600000002],[1616817600,32679.386600000002],[1616904000,32679.386600000002],[1616990400,32679.386600000002],[1617076800,32679.386600000002],[1617163200,32679.386600000002],[1617249600,32679.386600000002],[1617336000,32679.386600000002],[1617422400,32679.386600000002],[1617508800,32679.386600000002],[1617595200,32679.386600000002],[1617681600,32679.386600000002],[1617768000,32679.386600000002],[1617854400,32679.386600000002],[1617940800,32679.386600000002],[1618027200,32679.386600000002],[1618113600,32679.386600000002],[1618200000,32679.386600000002],[1618286400,32679.386600000002],[1618372800,32679.386600000002],[1618459200,32679.386600000002],[1618545600,32679.386600000002],[1618632000,32679.386600000002],[1618718400,32679.386600000002],[1618804800,32679.386600000002],[1618891200,32679.386600000002],[1618977600,32679.386600000002],[1619064000,32679.386600000002],[1619150400,32679.386600000002],[1619236800,32679.386600000002],[1619323200,32679.386600000002],[1619409600,32679.386600000002],[1619496000,32679.386600000002],[1619582400,32679.386600000002],[1619668800,32679.386600000002],[1619755200,32679.386600000002],[1619841600,32679.386600000002],[1619928000,32679.386600000002],[1620014400,32679.386600000002],[1620100800,32679.386600000002],[1620187200,32679.386600000002],[1620273600,32679.386600000002],[1620360000,32679.386600000002],[1620446400,32679.386600000002],[1620532800,32679.386600000002],[1620619200,32679.386600000002],[1620705600,32679.386600000002],[1620792000,32679.386600000002],[1620878400,32679.386600000002],[1620964800,32679.386600000002],[1621051200,32679.386600000002],[1621137600,32679.386600000002],[1621224000,32679.386600000002],[1621310400,32679.386600000002],[1621396800,32679.386600000002],[1621483200,32679.386600000002],[1621569600,32679.386600000002],[1621656000,32679.386600000002],[1621742400,32679.386600000002],[1621828800,32679.386600000002],[1621915200,32679.386600000002],[1622001600,32679.386600000002],[1622088000,32679.386600000002],[1622174400,32679.386600000002],[1622260800,32679.386600000002],[1622347200,32679.386600000002],[1622433600,32679.386600000002],[1622520000,32679.386600000002],[1622606400,32679.386600000002],[1622692800,32679.386600000002],[1622779200,32679.386600000002],[1622865600,32679.386600000002],[1622952000,32679.386600000002],[1623038400,32679.386600000002],[1623124800,32679.386600000002],[1623211200,32679.386600000002],[1623297600,32679.386600000002],[1623384000,32679.386600000002],[1623470400,32679.386600000002],[1623556800,32679.386600000002],[1623643200,32679.386600000002],[1623729600,32679.386600000002],[1623816000,32679.386600000002],[1623902400,32679.386600000002],[1623988800,32679.386600000002],[1624075200,32679.386600000002],[1624161600,32679.386600000002],[1624248000,32679.386600000002],[1624334400,32679.386600000002],[1624420800,32679.386600000002],[1624507200,32679.386600000002],[1624593600,32679.386600000002],[1624680000,32679.386600000002],[1624766400,32679.386600000002],[1624852800,32679.386600000002],[1624939200,32679.386600000002],[1625025600,32679.386600000002],[1625112000,32679.386600000002],[1625198400,32679.386600000002],[1625284800,32679.386600000002],[1625371200,32679.386600000002],[1625457600,32679.386600000002],[1625544000,32679.386600000002],[1625630400,32679.386600000002],[1625716800,32679.386600000002],[1625803200,32679.386600000002],[1625889600,32679.386600000002],[1625976000,32679.386600000002],[1626062400,32679.386600000002],[1626148800,32679.386600000002],[1626235200,32679.386600000002],[1626321600,32679.386600000002],[1626408000,32679.386600000002],[1626494400,32679.386600000002],[1626580800,32679.386600000002],[1626667200,32679.386600000002],[1626753600,32679.386600000002],[1626840000,32679.386600000002],[1626926400,32679.386600000002],[1627012800,32679.386600000002],[1627099200,32679.386600000002],[1627185600,32679.386600000002],[1627272000,32679.386600000002],[1627358400,32679.386600000002],[1627444800,32679.386600000002],[1627531200,32679.386600000002],[1627617600,32679.386600000002],[1627704000,32679.386600000002],[1627790400,32679.386600000002],[1627876800,32679.386600000002],[1627963200,32679.386600000002],[1628049600,32679.386600000002],[1628136000,32679.386600000002],[1628222400,32679.386600000002],[1628308800,32679.386600000002],[1628395200,32679.386600000002],[1628481600,32679.386600000002],[1628568000,32679.386600000002],[1628654400,32679.386600000002],[1628740800,32679.386600000002],[1628827200,32679.386600000002],[1628913600,32679.386600000002],[1629000000,32679.386600000002],[1629086400,32679.386600000002],[1629172800,32679.386600000002],[1629259200,32679.386600000002],[1629345600,32679.386600000002],[1629432000,32679.386600000002],[1629518400,32679.386600000002],[1629604800,32679.386600000002],[1629691200,32679.386600000002],[1629777600,32679.386600000002],[1629864000,32679.386600000002],[1629950400,32679.386600000002],[1630036800,32679.386600000002],[1630123200,32679.386600000002],[1630209600,32679.386600000002],[1630296000,32679.386600000002],[1630382400,32679.386600000002],[1630468800,32679.386600000002],[1630555200,32679.386600000002],[1630641600,32679.386600000002],[1630728000,32679.386600000002],[1630814400,32679.386600000002],[1630900800,32679.386600000002],[1630987200,32679.386600000002],[1631073600,32679.386600000002],[1631160000,32679.386600000002],[1631246400,32679.386600000002],[1631332800,32679.386600000002],[1631419200,32679.386600000002],[1631505600,32679.386600000002],[1631592000,32679.386600000002],[1631678400,32679.386600000002],[1631764800,32679.386600000002],[1631851200,32679.386600000002],[1631937600,32679.386600000002],[1632024000,32679.386600000002],[1632110400,32679.386600000002],[1632196800,32679.386600000002],[1632283200,32679.386600000002],[1632369600,32679.386600000002],[1632456000,32679.386600000002],[1632542400,32679.386600000002],[1632628800,32679.386600000002],[1632715200,32679.386600000002],[1632801600,32679.386600000002],[1632888000,32679.386600000002],[1632974400,32679.386600000002],[1633060800,32679.386600000002],[1633147200,32679.386600000002],[1633233600,32679.386600000002],[1633320000,32679.386600000002],[1633406400,32679.386600000002],[1633492800,32679.386600000002],[1633579200,32679.386600000002],[1633665600,32679.386600000002],[1633752000,32679.386600000002],[1633838400,32679.386600000002],[1633924800,32679.386600000002],[1634011200,32679.386600000002],[1634097600,32679.386600000002],[1634184000,32679.386600000002],[1634270400,32679.386600000002],[1634356800,32679.386600000002],[1634443200,32679.386600000002],[1634529600,32679.386600000002],[1634616000,32679.386600000002],[1634702400,32679.386600000002],[1634788800,32679.386600000002],[1634875200,32679.386600000002],[1634961600,32679.386600000002],[1635048000,32679.386600000002],[1635134400,32679.386600000002],[1635220800,32679.386600000002],[1635307200,32679.386600000002],[1635393600,32679.386600000002],[1635480000,32679.386600000002],[1635566400,32679.386600000002],[1635652800,32679.386600000002],[1635739200,32679.386600000002],[1635825600,32679.386600000002],[1635912000,32679.386600000002],[1635998400,32679.386600000002],[1636084800,32679.386600000002],[1636171200,32679.386600000002],[1636257600,32679.386600000002],[1636347600,32679.386600000002],[1636434000,32679.386600000002],[1636520400,32679.386600000002],[1636606800,32679.386600000002],[1636693200,32679.386600000002],[1636779600,32679.386600000002],[1636866000,32679.386600000002],[1636952400,32679.386600000002],[1637038800,32679.386600000002],[1637125200,32679.386600000002],[1637211600,32679.386600000002],[1637298000,32679.386600000002],[1637384400,32679.386600000002],[1637470800,32679.386600000002],[1637557200,32679.386600000002],[1637643600,32679.386600000002],[1637730000,32679.386600000002],[1637816400,32679.386600000002],[1637902800,32679.386600000002],[1637989200,32679.386600000002],[1638075600,32679.386600000002],[1638162000,32679.386600000002],[1638248400,32679.386600000002],[1638334800,32679.386600000002],[1638421200,32679.386600000002],[1638507600,32679.386600000002],[1638594000,32679.386600000002],[1638680400,32679.386600000002],[1638766800,32679.386600000002],[1638853200,32679.386600000002],[1638939600,32679.386600000002],[1639026000,32679.386600000002],[1639112400,32679.386600000002],[1639198800,32679.386600000002],[1639285200,32679.386600000002],[1639371600,32679.386600000002],[1639458000,32679.386600000002],[1639544400,32679.386600000002],[1639630800,32679.386600000002],[1639717200,32679.386600000002],[1639803600,32679.386600000002],[1639890000,32679.386600000002],[1639976400,32679.386600000002],[1640062800,32679.386600000002],[1640149200,32679.386600000002],[1640235600,32679.386600000002],[1640322000,32679.386600000002],[1640408400,32679.386600000002],[1640494800,32679.386600000002],[1640581200,32679.386600000002],[1640667600,32679.386600000002],[1640754000,32679.386600000002],[1640840400,32679.386600000002],[1640926800,32679.386600000002],[1641013200,32679.386600000002],[1641099600,32679.386600000002],[1641186000,32679.386600000002],[1641272400,32679.386600000002],[1641358800,32679.386600000002],[1641445200,32679.386600000002],[1641531600,32679.386600000002],[1641618000,32679.386600000002],[1641704400,32679.386600000002],[1641790800,32679.386600000002],[1641877200,32679.386600000002],[1641963600,32679.386600000002],[1642050000,32679.386600000002],[1642136400,32679.386600000002],[1642222800,32679.386600000002],[1642309200,32679.386600000002],[1642395600,32679.386600000002],[1642482000,32679.386600000002],[1642568400,32679.386600000002],[1642654800,32679.386600000002],[1642741200,32679.386600000002],[1642827600,32679.386600000002],[1642914000,32679.386600000002],[1643000400,32679.386600000002],[1643086800,32679.386600000002],[1643173200,32679.386600000002],[1643259600,32679.386600000002],[1643346000,32679.386600000002],[1643432400,32679.386600000002],[1643518800,32679.386600000002],[1643605200,32679.386600000002],[1643691600,32679.386600000002],[1643778000,32679.386600000002],[1643864400,32679.386600000002],[1643950800,32679.386600000002],[1644037200,32679.386600000002],[1644123600,32679.386600000002],[1644210000,32679.386600000002],[1644296400,32679.386600000002],[1644382800,32679.386600000002],[1644469200,32679.386600000002],[1644555600,32679.386600000002],[1644642000,32679.386600000002],[1644728400,32679.386600000002],[1644814800,32679.386600000002],[1644901200,32679.386600000002],[1644987600,32679.386600000002],[1645074000,32679.386600000002],[1645160400,32679.386600000002],[1645246800,32679.386600000002],[1645333200,32679.386600000002],[1645419600,32679.386600000002],[1645506000,32679.386600000002],[1645592400,32679.386600000002],[1645678800,32679.386600000002],[1645765200,32679.386600000002],[1645851600,32679.386600000002],[1645938000,32679.386600000002],[1646024400,32679.386600000002],[1646110800,32679.386600000002],[1646197200,32679.386600000002],[1646283600,32679.386600000002],[1646370000,32679.386600000002],[1646456400,32679.386600000002],[1646542800,32679.386600000002],[1646629200,32679.386600000002],[1646715600,32679.386600000002],[1646802000,32679.386600000002],[1646888400,32679.386600000002],[1646974800,32679.386600000002],[1647061200,32679.386600000002],[1647147600,32679.386600000002],[1647230400,32679.386600000002],[1647316800,32679.386600000002],[1647403200,32679.386600000002],[1647489600,32679.386600000002],[1647576000,32679.386600000002],[1647662400,32679.386600000002],[1647748800,32679.386600000002],[1647835200,32679.386600000002],[1647921600,32679.386600000002],[1648008000,32679.386600000002],[1648094400,32679.386600000002],[1648180800,32679.386600000002],[1648267200,32679.386600000002],[1648353600,32679.386600000002],[1648440000,32679.386600000002],[1648526400,32679.386600000002],[1648612800,32679.386600000002],[1648699200,32679.386600000002],[1648785600,32679.386600000002],[1648872000,32679.386600000002],[1648958400,32679.386600000002],[1649044800,32679.386600000002],[1649131200,32679.386600000002],[1649217600,32679.386600000002],[1649304000,32679.386600000002],[1649390400,32679.386600000002],[1649476800,32679.386600000002],[1649563200,32679.386600000002],[1649649600,32679.386600000002],[1649736000,32679.386600000002],[1649822400,32679.386600000002],[1649908800,32679.386600000002],[1649995200,32679.386600000002],[1650081600,32679.386600000002],[1650168000,32679.386600000002],[1650254400,32679.386600000002],[1650340800,32679.386600000002],[1650427200,32679.386600000002],[1650513600,32679.386600000002],[1650600000,32679.386600000002],[1650686400,32679.386600000002],[1650772800,32679.386600000002],[1650859200,32679.386600000002],[1650945600,32679.386600000002],[1651032000,32679.386600000002],[1651118400,32679.386600000002],[1651204800,32679.386600000002],[1651291200,32679.386600000002],[1651377600,32679.386600000002],[1651464000,32679.386600000002],[1651550400,32679.386600000002],[1651636800,32679.386600000002],[1651723200,32679.386600000002],[1651809600,32679.386600000002],[1651896000,32679.386600000002],[1651982400,32679.386600000002],[1652068800,32679.386600000002],[1652155200,32679.386600000002],[1652241600,32679.386600000002],[1652328000,32679.386600000002],[1652414400,32679.386600000002],[1652500800,32679.386600000002],[1652587200,32679.386600000002],[1652673600,32679.386600000002],[1652760000,32679.386600000002],[1652846400,32679.386600000002],[1652932800,32679.386600000002],[1653019200,32679.386600000002],[1653105600,32679.386600000002],[1653192000,32679.386600000002],[1653278400,32679.386600000002],[1653364800,32679.386600000002],[1653451200,32679.386600000002],[1653537600,32679.386600000002],[1653624000,32679.386600000002],[1653710400,32679.386600000002],[1653796800,32679.386600000002],[1653883200,32679.386600000002],[1653969600,32679.386600000002],[1654056000,32679.386600000002],[1654142400,32679.386600000002],[1654228800,32679.386600000002],[1654315200,32679.386600000002],[1654401600,32679.386600000002],[1654488000,32679.386600000002],[1654574400,32679.386600000002],[1654660800,32679.386600000002],[1654747200,32679.386600000002],[1654833600,32679.386600000002],[1654920000,32679.386600000002],[1655006400,32679.386600000002],[1655092800,32679.386600000002],[1655179200,32679.386600000002],[1655265600,32679.386600000002],[1655352000,32679.386600000002],[1655438400,32679.386600000002],[1655524800,32679.386600000002],[1655611200,32679.386600000002],[1655697600,32679.386600000002],[1655784000,32679.386600000002],[1655870400,32679.386600000002],[1655956800,32679.386600000002],[1656043200,32679.386600000002],[1656129600,32679.386600000002],[1656216000,32679.386600000002],[1656302400,32679.386600000002],[1656388800,32679.386600000002],[1656475200,32679.386600000002],[1656561600,32679.386600000002],[1656648000,32679.386600000002],[1656734400,32679.386600000002],[1656820800,32679.386600000002],[1656907200,32679.386600000002],[1656993600,32679.386600000002],[1657080000,32679.386600000002],[1657166400,32679.386600000002],[1657252800,32679.386600000002],[1657339200,32679.386600000002],[1657425600,32679.386600000002],[1657512000,32679.386600000002],[1657598400,32679.386600000002],[1657684800,32679.386600000002],[1657771200,32679.386600000002],[1657857600,32679.386600000002],[1657944000,32679.386600000002],[1658030400,32679.386600000002],[1658116800,32679.386600000002],[1658203200,32679.386600000002],[1658289600,32679.386600000002],[1658376000,32679.386600000002],[1658462400,32679.386600000002],[1658548800,32679.386600000002],[1658635200,32679.386600000002],[1658721600,32679.386600000002],[1658808000,32679.386600000002],[1658894400,32679.386600000002],[1658980800,32679.386600000002],[1659067200,32679.386600000002],[1659153600,32679.386600000002],[1659240000,32679.386600000002],[1659326400,32679.386600000002],[1659412800,32679.386600000002],[1659499200,32679.386600000002],[1659585600,32679.386600000002],[1659672000,32679.386600000002],[1659758400,32679.386600000002],[1659844800,32679.386600000002],[1659931200,32679.386600000002],[1660017600,32679.386600000002],[1660104000,32679.386600000002],[1660190400,32679.386600000002],[1660276800,32679.386600000002],[1660363200,32679.386600000002],[1660449600,32679.386600000002],[1660536000,32679.386600000002],[1660622400,32679.386600000002],[1660708800,32679.386600000002],[1660795200,32679.386600000002],[1660881600,32679.386600000002],[1660968000,32679.386600000002],[1661054400,32679.386600000002],[1661140800,32679.386600000002],[1661227200,32679.386600000002],[1661313600,32679.386600000002],[1661400000,32679.386600000002],[1661486400,32679.386600000002],[1661572800,32679.386600000002],[1661659200,32679.386600000002],[1661745600,32679.386600000002],[1661832000,32679.386600000002],[1661918400,32679.386600000002],[1662004800,32679.386600000002],[1662091200,32679.386600000002],[1662177600,32679.386600000002],[1662264000,32679.386600000002],[1662350400,32679.386600000002],[1662436800,32679.386600000002],[1662523200,32679.386600000002],[1662609600,32679.386600000002],[1662696000,32679.386600000002],[1662782400,32679.386600000002],[1662868800,32679.386600000002],[1662955200,32679.386600000002],[1663041600,32679.386600000002],[1663128000,32679.386600000002],[1663214400,32679.386600000002],[1663300800,32679.386600000002],[1663387200,32679.386600000002],[1663473600,32679.386600000002],[1663560000,32679.386600000002],[1663646400,32679.386600000002],[1663732800,32679.386600000002],[1663819200,32679.386600000002],[1663905600,32679.386600000002],[1663992000,32679.386600000002],[1664078400,32679.386600000002],[1664164800,32679.386600000002],[1664251200,32679.386600000002],[1664337600,32679.386600000002],[1664424000,32679.386600000002],[1664510400,32679.386600000002],[1664596800,32679.386600000002],[1664683200,32679.386600000002],[1664769600,32679.386600000002],[1664856000,32679.386600000002],[1664942400,32679.386600000002],[1665028800,32679.386600000002],[1665115200,32679.386600000002],[1665201600,32679.386600000002],[1665288000,32679.386600000002],[1665374400,32679.386600000002],[1665460800,32679.386600000002],[1665547200,32679.386600000002],[1665633600,32679.386600000002],[1665720000,32679.386600000002],[1665806400,32679.386600000002],[1665892800,32679.386600000002],[1665979200,32679.386600000002],[1666065600,32679.386600000002],[1666152000,32679.386600000002],[1666238400,32679.386600000002],[1666324800,32679.386600000002],[1666411200,32679.386600000002],[1666497600,32679.386600000002],[1666584000,32679.386600000002],[1666670400,32679.386600000002],[1666756800,32679.386600000002],[1666843200,32679.386600000002],[1666929600,32679.386600000002],[1667016000,32679.386600000002],[1667102400,32679.386600000002],[1667188800,32679.386600000002],[1667275200,32679.386600000002],[1667361600,32679.386600000002],[1667448000,32679.386600000002],[1667534400,32679.386600000002],[1667620800,32679.386600000002],[1667707200,32679.386600000002],[1667797200,32679.386600000002],[1667883600,32679.386600000002],[1667970000,32679.386600000002],[1668056400,32679.386600000002],[1668142800,32679.386600000002],[1668229200,32679.386600000002],[1668315600,32679.386600000002],[1668402000,32679.386600000002],[1668488400,32679.386600000002],[1668574800,32679.386600000002],[1668661200,32679.386600000002],[1668747600,32679.386600000002],[1668834000,32679.386600000002],[1668920400,32679.386600000002],[1669006800,32679.386600000002],[1669093200,32679.386600000002],[1669179600,32679.386600000002],[1669266000,32679.386600000002],[1669352400,32679.386600000002],[1669438800,32679.386600000002],[1669525200,32679.386600000002],[1669611600,32679.386600000002],[1669698000,32679.386600000002],[1669784400,32679.386600000002],[1669870800,32679.386600000002],[1669957200,32679.386600000002],[1670043600,32679.386600000002],[1670130000,32679.386600000002],[1670216400,32679.386600000002],[1670302800,32679.386600000002],[1670389200,32679.386600000002],[1670475600,32679.386600000002],[1670562000,32679.386600000002],[1670648400,32679.386600000002],[1670734800,32679.386600000002],[1670821200,32679.386600000002],[1670907600,32679.386600000002],[1670994000,32679.386600000002],[1671080400,32679.386600000002],[1671166800,32679.386600000002],[1671253200,32679.386600000002],[1671339600,32679.386600000002],[1671426000,32679.386600000002],[1671512400,32679.386600000002],[1671598800,32679.386600000002],[1671685200,32679.386600000002],[1671771600,32679.386600000002],[1671858000,32679.386600000002],[1671944400,32679.386600000002],[1672030800,32679.386600000002],[1672117200,32679.386600000002],[1672203600,32679.386600000002],[1672290000,32679.386600000002],[1672376400,32679.386600000002],[1672462800,32679.386600000002],[1672549200,32679.386600000002],[1672635600,32679.386600000002],[1672722000,32679.386600000002],[1672808400,32679.386600000002],[1672894800,32679.386600000002],[1672981200,32679.386600000002],[1673067600,32679.386600000002],[1673154000,32679.386600000002],[1673240400,32679.386600000002],[1673326800,32679.386600000002],[1673413200,32679.386600000002],[1673499600,32679.386600000002],[1673586000,32679.386600000002],[1673672400,32679.386600000002],[1673758800,32679.386600000002],[1673845200,32679.386600000002],[1673931600,32679.386600000002],[1674018000,32679.386600000002],[1674104400,32679.386600000002],[1674190800,32679.386600000002],[1674277200,32679.386600000002],[1674363600,32679.386600000002],[1674450000,32679.386600000002],[1674536400,32679.386600000002],[1674622800,32679.386600000002],[1674709200,32679.386600000002],[1674795600,32679.386600000002],[1674882000,32679.386600000002],[1674968400,32679.386600000002],[1675054800,32679.386600000002],[1675141200,32679.386600000002],[1675227600,32679.386600000002],[1675314000,32679.386600000002],[1675400400,32679.386600000002],[1675486800,32679.386600000002],[1675573200,32679.386600000002],[1675659600,32679.386600000002],[1675746000,32679.386600000002],[1675832400,32679.386600000002],[1675918800,32679.386600000002],[1676005200,32679.386600000002],[1676091600,32679.386600000002],[1676178000,32679.386600000002],[1676264400,32679.386600000002],[1676350800,32679.386600000002],[1676437200,32679.386600000002],[1676523600,32679.386600000002],[1676610000,32679.386600000002],[1676696400,32679.386600000002],[1676782800,32679.386600000002],[1676869200,32679.386600000002],[1676955600,32679.386600000002],[1677042000,32679.386600000002],[1677128400,32679.386600000002],[1677214800,32679.386600000002],[1677301200,32679.386600000002],[1677387600,32679.386600000002],[1677474000,32679.386600000002],[1677560400,32679.386600000002],[1677646800,32679.386600000002],[1677733200,32679.386600000002],[1677819600,32679.386600000002],[1677906000,32679.386600000002],[1677992400,32679.386600000002],[1678078800,32679.386600000002],[1678165200,32679.386600000002],[1678251600,32679.386600000002],[1678338000,32679.386600000002],[1678424400,32679.386600000002],[1678510800,32679.386600000002],[1678597200,32679.386600000002],[1678680000,32679.386600000002],[1678766400,32679.386600000002],[1678852800,32679.386600000002],[1678939200,32679.386600000002],[1679025600,32679.386600000002],[1679112000,32679.386600000002],[1679198400,32679.386600000002],[1679284800,32679.386600000002],[1679371200,32679.386600000002],[1679457600,32679.386600000002],[1679544000,32679.386600000002],[1679630400,32679.386600000002],[1679716800,32679.386600000002],[1679803200,32679.386600000002],[1679889600,32679.386600000002],[1679976000,32679.386600000002],[1680062400,32679.386600000002],[1680148800,32679.386600000002],[1680235200,32679.386600000002],[1680321600,32679.386600000002],[1680408000,32679.386600000002],[1680494400,32679.386600000002],[1680580800,32679.386600000002],[1680667200,32679.386600000002],[1680753600,32679.386600000002],[1680840000,32679.386600000002],[1680926400,32679.386600000002],[1681012800,32679.386600000002],[1681099200,32679.386600000002],[1681185600,32679.386600000002],[1681272000,32679.386600000002],[1681358400,32679.386600000002],[1681444800,32679.386600000002],[1681531200,32679.386600000002],[1681617600,32679.386600000002],[1681704000,32679.386600000002],[1681790400,32679.386600000002],[1681876800,32679.386600000002],[1681963200,32679.386600000002],[1682049600,32679.386600000002],[1682136000,32679.386600000002],[1682222400,32679.386600000002],[1682308800,32679.386600000002],[1682395200,32679.386600000002],[1682481600,32679.386600000002],[1682568000,32679.386600000002],[1682654400,32679.386600000002],[1682740800,32679.386600000002],[1682827200,32679.386600000002],[1682913600,32679.386600000002],[1683000000,32679.386600000002],[1683086400,32679.386600000002],[1683172800,32679.386600000002],[1683259200,32679.386600000002],[1683345600,32679.386600000002],[1683432000,32679.386600000002],[1683518400,32679.386600000002],[1683604800,32679.386600000002],[1683691200,32679.386600000002],[1683777600,32679.386600000002],[1683864000,32679.386600000002],[1683950400,32679.386600000002],[1684036800,32679.386600000002],[1684123200,32679.386600000002],[1684209600,32679.386600000002],[1684296000,32679.386600000002],[1684382400,32679.386600000002],[1684468800,32679.386600000002],[1684555200,32679.386600000002],[1684641600,32679.386600000002],[1684728000,32679.386600000002],[1684814400,32679.386600000002],[1684900800,32679.386600000002],[1684987200,32679.386600000002],[1685073600,32679.386600000002],[1685160000,32679.386600000002],[1685246400,32679.386600000002],[1685332800,32679.386600000002],[1685419200,32679.386600000002],[1685505600,32679.386600000002],[1685592000,32679.386600000002],[1685678400,32679.386600000002],[1685764800,32679.386600000002],[1685851200,32679.386600000002],[1685937600,32679.386600000002],[1686024000,32679.386600000002],[1686110400,32679.386600000002],[1686196800,32679.386600000002],[1686283200,32679.386600000002],[1686369600,32679.386600000002],[1686456000,32679.386600000002],[1686542400,32679.386600000002],[1686628800,32679.386600000002],[1686715200,32679.386600000002],[1686801600,32679.386600000002],[1686888000,32679.386600000002],[1686974400,32679.386600000002],[1687060800,32679.386600000002],[1687147200,32679.386600000002],[1687233600,32679.386600000002],[1687320000,32679.386600000002],[1687406400,32679.386600000002],[1687492800,32679.386600000002],[1687579200,32679.386600000002],[1687665600,32679.386600000002],[1687752000,32679.386600000002],[1687838400,32679.386600000002],[1687924800,32679.386600000002],[1688011200,32679.386600000002],[1688097600,32679.386600000002],[1688184000,32679.386600000002],[1688270400,32679.386600000002],[1688356800,32679.386600000002],[1688443200,32679.386600000002],[1688529600,32679.386600000002],[1688616000,32679.386600000002],[1688702400,32679.386600000002],[1688788800,32679.386600000002],[1688875200,32679.386600000002],[1688961600,32679.386600000002],[1689048000,32679.386600000002],[1689134400,32679.386600000002],[1689220800,32679.386600000002],[1689307200,32679.386600000002],[1689393600,32679.386600000002],[1689480000,32679.386600000002],[1689566400,32679.386600000002],[1689652800,32679.386600000002],[1689739200,32679.386600000002],[1689825600,32679.386600000002],[1689912000,32679.386600000002],[1689998400,32679.386600000002],[1690084800,32679.386600000002],[1690171200,32679.386600000002],[1690257600,32679.386600000002],[1690344000,32679.386600000002],[1690430400,32679.386600000002],[1690516800,32679.386600000002],[1690603200,32679.386600000002],[1690689600,32679.386600000002],[1690776000,32679.386600000002],[1690862400,32679.386600000002],[1690948800,32679.386600000002],[1691035200,32679.386600000002],[1691121600,32679.386600000002],[1691208000,32679.386600000002],[1691294400,32679.386600000002],[1691380800,32679.386600000002],[1691467200,32679.386600000002],[1691553600,32679.386600000002],[1691640000,32679.386600000002],[1691726400,32679.386600000002],[1691812800,32679.386600000002],[1691899200,32679.386600000002],[1691985600,32679.386600000002],[1692072000,32679.386600000002],[1692158400,32679.386600000002],[1692244800,32679.386600000002],[1692331200,32679.386600000002],[1692417600,32679.386600000002],[1692504000,32679.386600000002],[1692590400,32679.386600000002],[1692676800,32679.386600000002],[1692763200,32679.386600000002],[1692849600,32679.386600000002],[1692936000,32679.386600000002],[1693022400,32679.386600000002],[1693108800,32679.386600000002],[1693195200,32679.386600000002],[1693281600,32679.386600000002],[1693368000,32679.386600000002],[1693454400,32679.386600000002],[1693540800,32679.386600000002],[1693627200,32679.386600000002],[1693713600,32679.386600000002],[1693800000,32679.386600000002],[1693886400,32679.386600000002],[1693972800,32679.386600000002],[1694059200,32679.386600000002],[1694145600,32679.386600000002],[1694232000,32679.386600000002],[1694318400,32679.386600000002],[1694404800,32679.386600000002],[1694491200,32679.386600000002],[1694577600,32679.386600000002],[1694664000,32679.386600000002],[1694750400,32679.386600000002],[1694836800,32679.386600000002],[1694923200,32679.386600000002],[1695009600,32679.386600000002],[1695096000,32679.386600000002],[1695182400,32679.386600000002],[1695268800,32679.386600000002],[1695355200,32679.386600000002],[1695441600,32679.386600000002],[1695528000,32679.386600000002],[1695614400,32679.386600000002],[1695700800,32679.386600000002],[1695787200,32679.386600000002],[1695873600,32679.386600000002],[1695960000,32679.386600000002],[1696046400,32679.386600000002],[1696132800,32679.386600000002],[1696219200,32679.386600000002],[1696305600,32679.386600000002],[1696392000,32679.386600000002],[1696478400,32679.386600000002],[1696564800,32679.386600000002],[1696651200,32679.386600000002],[1696737600,32679.386600000002],[1696824000,32679.386600000002],[1696910400,32679.386600000002],[1696996800,32679.386600000002],[1697083200,32679.386600000002],[1697169600,32679.386600000002],[1697256000,32679.386600000002],[1697342400,32679.386600000002],[1697428800,32679.386600000002],[1697515200,32679.386600000002],[1697601600,32679.386600000002],[1697688000,32679.386600000002],[1697774400,32679.386600000002],[1697860800,32679.386600000002],[1697947200,32679.386600000002],[1698033600,32679.386600000002],[1698120000,32679.386600000002],[1698206400,32679.386600000002],[1698292800,32679.386600000002],[1698379200,32679.386600000002],[1698465600,32679.386600000002],[1698552000,32679.386600000002],[1698638400,32679.386600000002],[1698724800,32679.386600000002],[1698811200,32679.386600000002],[1698897600,32679.386600000002],[1698984000,32679.386600000002],[1699070400,32679.386600000002],[1699156800,32679.386600000002],[1699246800,32679.386600000002],[1699333200,32679.386600000002],[1699419600,32679.386600000002],[1699506000,32679.386600000002],[1699592400,32679.386600000002],[1699678800,32679.386600000002],[1699765200,32679.386600000002],[1699851600,32679.386600000002],[1699938000,32679.386600000002],[1700024400,32679.386600000002],[1700110800,32679.386600000002],[1700197200,32679.386600000002],[1700283600,32679.386600000002],[1700370000,32679.386600000002],[1700456400,32679.386600000002],[1700542800,32679.386600000002],[1700629200,32679.386600000002],[1700715600,32679.386600000002],[1700802000,32679.386600000002],[1700888400,32679.386600000002],[1700974800,32679.386600000002],[1701061200,32679.386600000002],[1701147600,32679.386600000002],[1701234000,32679.386600000002],[1701320400,32679.386600000002],[1701406800,32679.386600000002],[1701493200,32679.386600000002],[1701579600,32679.386600000002],[1701666000,32679.386600000002],[1701752400,32679.386600000002],[1701838800,32679.386600000002],[1701925200,32679.386600000002],[1702011600,32679.386600000002],[1702098000,32679.386600000002],[1702184400,32679.386600000002],[1702270800,32679.386600000002],[1702357200,32679.386600000002],[1702443600,32679.386600000002],[1702530000,32679.386600000002],[1702616400,32679.386600000002],[1702702800,32679.386600000002],[1702789200,32679.386600000002],[1702875600,32679.386600000002],[1702962000,32679.386600000002],[1703048400,32679.386600000002],[1703134800,32679.386600000002],[1703221200,32679.386600000002],[1703307600,32679.386600000002],[1703394000,32679.386600000002],[1703480400,32679.386600000002],[1703566800,32679.386600000002],[1703653200,32679.386600000002],[1703739600,32679.386600000002],[1703826000,32679.386600000002],[1703912400,32679.386600000002],[1703998800,32679.386600000002],[1704085200,32679.386600000002],[1704171600,32679.386600000002],[1704258000,32679.386600000002],[1704344400,32679.386600000002],[1704430800,32679.386600000002],[1704517200,32679.386600000002],[1704603600,32679.386600000002],[1704690000,32679.386600000002],[1704776400,32679.386600000002],[1704862800,32679.386600000002],[1704949200,32679.386600000002],[1705035600,32679.386600000002],[1705122000,32679.386600000002],[1705208400,32679.386600000002],[1705294800,32679.386600000002],[1705381200,32679.386600000002],[1705467600,32679.386600000002],[1705554000,32679.386600000002],[1705640400,32679.386600000002],[1705726800,32679.386600000002],[1705813200,32679.386600000002],[1705899600,32679.386600000002],[1705986000,32679.386600000002],[1706072400,32679.386600000002],[1706158800,32679.386600000002],[1706245200,32679.386600000002],[1706331600,32679.386600000002],[1706418000,32679.386600000002],[1706504400,32679.386600000002],[1706590800,32679.386600000002],[1706677200,32679.386600000002],[1706763600,32679.386600000002],[1706850000,32679.386600000002],[1706936400,32679.386600000002],[1707022800,32679.386600000002],[1707109200,32679.386600000002],[1707195600,32679.386600000002],[1707282000,32679.386600000002],[1707368400,32679.386600000002],[1707454800,32679.386600000002],[1707541200,32679.386600000002],[1707627600,32679.386600000002],[1707714000,32679.386600000002],[1707800400,32679.386600000002],[1707886800,32679.386600000002],[1707973200,32679.386600000002],[1708059600,32679.386600000002],[1708146000,32679.386600000002],[1708232400,32679.386600000002],[1708318800,32679.386600000002],[1708405200,32679.386600000002],[1708491600,32679.386600000002],[1708578000,32679.386600000002],[1708664400,32679.386600000002],[1708750800,32679.386600000002],[1708837200,32679.386600000002],[1708923600,32679.386600000002],[1709010000,32679.386600000002],[1709096400,32679.386600000002],[1709182800,32679.386600000002],[1709269200,32679.386600000002],[1709355600,32679.386600000002],[1709442000,32679.386600000002],[1709528400,32679.386600000002],[1709614800,32679.386600000002],[1709701200,32679.386600000002],[1709787600,32679.386600000002],[1709874000,32679.386600000002],[1709960400,32679.386600000002],[1710046800,32679.386600000002],[1710129600,32679.386600000002],[1710216000,32679.386600000002],[1710302400,32679.386600000002],[1710388800,32679.386600000002],[1710475200,32679.386600000002],[1710561600,32679.386600000002],[1710648000,32679.386600000002],[1710734400,32679.386600000002],[1710820800,32679.386600000002],[1710907200,32679.386600000002],[1710993600,32679.386600000002],[1711080000,32679.386600000002],[1711166400,32679.386600000002],[1711252800,32679.386600000002],[1711339200,32679.386600000002],[1711425600,32679.386600000002],[1711512000,32679.386600000002],[1711598400,32679.386600000002],[1711684800,32679.386600000002],[1711771200,32679.386600000002],[1711857600,32679.386600000002],[1711944000,32679.386600000002],[1712030400,32679.386600000002],[1712116800,32679.386600000002],[1712203200,32679.386600000002],[1712289600,32679.386600000002],[1712376000,32679.386600000002],[1712462400,32679.386600000002],[1712548800,32679.386600000002],[1712635200,32679.386600000002],[1712721600,32679.386600000002],[1712808000,32679.386600000002],[1712894400,32679.386600000002],[1712980800,32679.386600000002],[1713067200,32679.386600000002],[1713153600,32679.386600000002],[1713240000,32679.386600000002],[1713326400,32679.386600000002],[1713412800,32679.386600000002],[1713499200,32679.386600000002],[1713585600,32679.386600000002],[1713672000,32679.386600000002],[1713758400,32679.386600000002],[1713844800,32679.386600000002],[1713931200,32679.386600000002],[1714017600,32679.386600000002],[1714104000,32679.386600000002],[1714190400,32679.386600000002],[1714276800,32679.386600000002],[1714363200,32679.386600000002],[1714449600,32679.386600000002],[1714536000,32679.386600000002],[1714622400,32679.386600000002],[1714708800,32679.386600000002],[1714795200,32679.386600000002],[1714881600,32679.386600000002],[1714968000,32679.386600000002],[1715054400,32679.386600000002],[1715140800,32679.386600000002],[1715227200,32679.386600000002],[1715313600,32679.386600000002],[1715400000,32679.386600000002],[1715486400,32679.386600000002],[1715572800,32679.386600000002],[1715659200,32679.386600000002],[1715745600,32679.386600000002],[1715832000,32679.386600000002],[1715918400,32679.386600000002],[1716004800,32679.386600000002],[1716091200,32679.386600000002],[1716177600,32679.386600000002],[1716264000,32679.386600000002],[1716350400,32679.386600000002],[1716436800,32679.386600000002],[1716523200,32679.386600000002],[1716609600,32679.386600000002],[1716696000,32679.386600000002],[1716782400,32679.386600000002],[1716868800,32679.386600000002],[1716955200,32679.386600000002],[1717041600,32679.386600000002],[1717128000,32679.386600000002],[1717214400,32679.386600000002],[1717300800,32679.386600000002],[1717387200,32679.386600000002],[1717473600,32679.386600000002],[1717560000,32679.386600000002],[1717646400,32679.386600000002],[1717732800,32679.386600000002],[1717819200,32679.386600000002],[1717905600,32679.386600000002],[1717992000,32679.386600000002],[1718078400,32679.386600000002],[1718164800,32679.386600000002],[1718251200,32679.386600000002],[1718337600,32679.386600000002],[1718424000,32679.386600000002],[1718510400,32679.386600000002],[1718596800,32679.386600000002],[1718683200,32679.386600000002],[1718769600,32679.386600000002],[1718856000,32679.386600000002],[1718942400,32679.386600000002],[1719028800,32679.386600000002],[1719115200,32679.386600000002],[1719201600,32679.386600000002],[1719288000,32679.386600000002],[1719374400,32679.386600000002],[1719460800,32679.386600000002],[1719547200,32679.386600000002],[1719633600,32679.386600000002],[1719720000,32679.386600000002],[1719806400,32679.386600000002],[1719892800,32679.386600000002],[1719979200,32679.386600000002],[1720065600,32679.386600000002],[1720152000,32679.386600000002],[1720238400,32679.386600000002],[1720324800,32679.386600000002],[1720411200,32679.386600000002],[1720497600,32679.386600000002],[1720584000,32679.386600000002],[1720670400,32679.386600000002],[1720756800,32679.386600000002],[1720843200,32679.386600000002],[1720929600,32679.386600000002],[1721016000,32679.386600000002],[1721102400,32679.386600000002],[1721188800,32679.386600000002],[1721275200,32679.386600000002],[1721361600,32679.386600000002],[1721448000,32679.386600000002],[1721534400,32679.386600000002],[1721620800,32679.386600000002],[1721707200,32679.386600000002],[1721793600,32679.386600000002],[1721880000,32679.386600000002],[1721966400,32679.386600000002],[1722052800,32679.386600000002],[1722139200,32679.386600000002],[1722225600,32679.386600000002],[1722312000,32679.386600000002],[1722398400,32679.386600000002],[1722484800,32679.386600000002],[1722571200,32679.386600000002],[1722657600,32679.386600000002],[1722744000,32679.386600000002],[1722830400,32679.386600000002],[1722916800,32679.386600000002],[1723003200,32679.386600000002],[1723089600,32679.386600000002],[1723176000,32679.386600000002],[1723262400,32679.386600000002],[1723348800,32679.386600000002],[1723435200,32679.386600000002],[1723521600,32679.386600000002],[1723608000,32679.386600000002],[1723694400,32679.386600000002],[1723780800,32679.386600000002],[1723867200,32679.386600000002],[1723953600,32679.386600000002],[1724040000,32679.386600000002],[1724126400,32679.386600000002],[1724212800,32679.386600000002],[1724299200,32679.386600000002],[1724385600,32679.386600000002],[1724472000,32679.386600000002],[1724558400,32679.386600000002],[1724644800,32679.386600000002],[1724731200,32679.386600000002],[1724817600,32679.386600000002],[1724904000,32679.386600000002],[1724990400,32679.386600000002],[1725076800,32679.386600000002],[1725163200,32679.386600000002],[1725249600,32679.386600000002],[1725336000,32679.386600000002],[1725422400,32679.386600000002],[1725508800,32679.386600000002],[1725595200,32679.386600000002],[1725681600,32679.386600000002],[1725768000,32679.386600000002],[1725854400,32679.386600000002],[1725940800,32679.386600000002],[1726027200,32679.386600000002],[1726113600,32679.386600000002],[1726200000,32679.386600000002],[1726286400,32679.386600000002],[1726372800,32679.386600000002],[1726459200,32679.386600000002],[1726545600,32679.386600000002],[1726632000,32679.386600000002],[1726718400,32679.386600000002],[1726804800,32679.386600000002],[1726891200,32679.386600000002],[1726977600,32679.386600000002],[1727064000,32679.386600000002],[1727150400,32679.386600000002],[1727236800,32679.386600000002],[1727323200,32679.386600000002],[1727409600,32679.386600000002],[1727496000,32679.386600000002],[1727582400,32679.386600000002],[1727668800,32679.386600000002],[1727755200,32679.386600000002],[1727841600,32679.386600000002],[1727928000,32679.386600000002],[1728014400,32679.386600000002],[1728100800,32679.386600000002],[1728187200,32679.386600000002],[1728273600,32679.386600000002],[1728360000,32679.386600000002],[1728446400,32679.386600000002],[1728532800,32679.386600000002],[1728619200,32679.386600000002],[1728705600,32679.386600000002],[1728792000,32679.386600000002],[1728878400,32679.386600000002],[1728964800,32679.386600000002],[1729051200,32679.386600000002],[1729137600,32679.386600000002],[1729224000,32679.386600000002],[1729310400,32679.386600000002],[1729396800,32679.386600000002],[1729483200,32679.386600000002],[1729569600,32679.386600000002],[1729656000,32679.386600000002],[1729742400,32679.386600000002],[1729828800,32679.386600000002],[1729915200,32679.386600000002],[1730001600,32679.386600000002],[1730088000,32679.386600000002],[1730174400,32679.386600000002],[1730260800,32679.386600000002],[1730347200,32679.386600000002],[1730433600,32679.386600000002],[1730520000,32679.386600000002],[1730606400,32679.386600000002],[1730696400,32679.386600000002],[1730782800,32679.386600000002],[1730869200,32679.386600000002],[1730955600,32679.386600000002],[1731042000,32679.386600000002],[1731128400,32679.386600000002],[1731214800,32679.386600000002],[1731301200,32679.386600000002],[1731387600,32679.386600000002],[1731474000,32679.386600000002],[1731560400,32679.386600000002],[1731646800,32679.386600000002],[1731733200,32679.386600000002],[1731819600,32679.386600000002],[1731906000,32679.386600000002],[1731992400,32679.386600000002],[1732078800,32679.386600000002],[1732165200,32679.386600000002],[1732251600,32679.386600000002],[1732338000,32679.386600000002],[1732424400,32679.386600000002],[1732510800,32679.386600000002],[1732597200,32679.386600000002],[1732683600,32679.386600000002],[1732770000,32679.386600000002],[1732856400,32679.386600000002],[1732942800,32679.386600000002],[1733029200,32679.386600000002],[1733115600,32679.386600000002],[1733202000,32679.386600000002],[1733288400,32679.386600000002],[1733374800,32679.386600000002],[1733461200,32679.386600000002],[1733547600,32679.386600000002],[1733634000,32679.386600000002],[1733720400,32679.386600000002],[1733806800,32679.386600000002],[1733893200,32679.386600000002],[1733979600,32679.386600000002],[1734066000,32679.386600000002],[1734152400,32679.386600000002],[1734238800,32679.386600000002],[1734325200,32679.386600000002],[1734411600,32679.386600000002],[1734498000,32679.386600000002],[1734584400,32679.386600000002],[1734670800,32679.386600000002],[1734757200,32679.386600000002],[1734843600,32679.386600000002],[1734930000,32679.386600000002],[1735016400,32679.386600000002],[1735102800,32679.386600000002],[1735189200,32679.386600000002],[1735275600,32679.386600000002],[1735362000,32679.386600000002],[1735448400,32679.386600000002],[1735534800,32679.386600000002],[1735621200,32679.386600000002],[1735707600,32679.386600000002],[1735794000,32679.386600000002],[1735880400,32679.386600000002],[1735966800,32679.386600000002],[1736053200,32679.386600000002],[1736139600,32679.386600000002],[1736226000,32679.386600000002],[1736312400,32679.386600000002],[1736398800,32679.386600000002],[1736485200,32679.386600000002],[1736571600,32679.386600000002],[1736658000,32679.386600000002],[1736744400,32679.386600000002],[1736830800,32679.386600000002],[1736917200,32679.386600000002],[1737003600,32679.386600000002],[1737090000,32679.386600000002],[1737176400,32679.386600000002],[1737262800,32679.386600000002],[1737349200,32679.386600000002],[1737435600,32679.386600000002],[1737522000,32679.386600000002],[1737608400,32679.386600000002],[1737694800,32679.386600000002],[1737781200,32679.386600000002],[1737867600,32679.386600000002],[1737954000,32679.386600000002],[1738040400,32679.386600000002],[1738126800,32679.386600000002],[1738213200,32679.386600000002],[1738299600,32679.386600000002],[1738386000,32679.386600000002],[1738472400,32679.386600000002],[1738558800,32679.386600000002],[1738645200,32679.386600000002],[1738731600,32679.386600000002],[1738818000,32679.386600000002],[1738904400,32679.386600000002],[1738990800,32679.386600000002],[1739077200,32679.386600000002],[1739163600,32679.386600000002],[1739250000,32679.386600000002],[1739336400,32679.386600000002],[1739422800,32679.386600000002],[1739509200,32679.386600000002],[1739595600,32679.386600000002],[1739682000,32679.386600000002],[1739768400,32679.386600000002],[1739854800,32679.386600000002],[1739941200,32679.386600000002],[1740027600,32679.386600000002],[1740114000,32679.386600000002],[1740200400,32679.386600000002],[1740286800,32679.386600000002],[1740373200,32679.386600000002],[1740459600,32679.386600000002],[1740546000,32679.386600000002],[1740632400,32679.386600000002],[1740718800,32679.386600000002],[1740805200,32679.386600000002],[1740891600,32679.386600000002],[1740978000,32679.386600000002],[1741064400,32679.386600000002],[1741150800,32679.386600000002],[1741237200,32679.386600000002],[1741323600,32679.386600000002],[1741410000,32679.386600000002],[1741496400,32679.386600000002],[1741579200,32679.386600000002],[1741665600,32679.386600000002],[1741752000,32679.386600000002],[1741838400,32679.386600000002],[1741924800,32679.386600000002],[1742011200,32679.386600000002],[1742097600,32679.386600000002],[1742184000,32679.386600000002],[1742270400,32679.386600000002],[1742356800,32679.386600000002],[1742443200,32679.386600000002],[1742529600,32679.386600000002],[1742616000,32679.386600000002],[1742702400,32679.386600000002],[1742788800,32679.386600000002],[1742875200,32679.386600000002],[1742961600,32679.386600000002],[1743048000,32679.386600000002],[1743134400,32679.386600000002],[1743220800,32679.386600000002],[1743307200,32679.386600000002],[1743393600,32679.386600000002],[1743480000,32679.386600000002],[1743566400,32679.386600000002],[1743652800,32679.386600000002],[1743739200,32679.386600000002],[1743825600,32679.386600000002],[1743912000,32679.386600000002],[1743998400,32679.386600000002],[1744084800,32679.386600000002],[1744171200,32679.386600000002],[1744257600,32679.386600000002],[1744344000,32679.386600000002],[1744430400,32679.386600000002],[1744516800,32679.386600000002],[1744603200,32679.386600000002],[1744689600,32679.386600000002],[1744776000,32679.386600000002],[1744862400,32679.386600000002],[1744948800,32679.386600000002],[1745035200,32679.386600000002],[1745121600,32679.386600000002],[1745208000,32679.386600000002],[1745294400,32679.386600000002],[1745380800,32679.386600000002],[1745467200,32679.386600000002],[1745553600,32679.386600000002],[1745640000,32679.386600000002],[1745726400,32679.386600000002],[1745812800,32679.386600000002],[1745899200,32679.386600000002],[1745985600,32679.386600000002],[1746072000,32679.386600000002],[1746158400,32679.386600000002],[1746244800,32679.386600000002],[1746331200,32679.386600000002],[1746417600,32679.386600000002],[1746504000,32679.386600000002],[1746590400,32679.386600000002],[1746676800,32679.386600000002],[1746763200,32679.386600000002],[1746849600,32679.386600000002],[1746936000,32679.386600000002],[1747022400,32679.386600000002],[1747108800,32679.386600000002],[1747195200,32679.386600000002],[1747281600,32679.386600000002],[1747368000,32679.386600000002],[1747454400,32679.386600000002],[1747540800,32679.386600000002],[1747627200,32679.386600000002],[1747713600,32679.386600000002],[1747800000,32679.386600000002],[1747886400,32679.386600000002],[1747972800,32679.386600000002],[1748059200,32679.386600000002],[1748145600,32679.386600000002],[1748232000,32679.386600000002],[1748318400,32679.386600000002],[1748404800,32679.386600000002],[1748491200,32679.386600000002],[1748577600,32679.386600000002],[1748664000,32679.386600000002],[1748750400,32679.386600000002],[1748836800,32679.386600000002],[1748923200,32679.386600000002],[1749009600,32679.386600000002],[1749096000,32679.386600000002],[1749182400,32679.386600000002],[1749268800,32679.386600000002],[1749355200,32679.386600000002],[1749441600,32679.386600000002],[1749528000,32679.386600000002],[1749614400,32679.386600000002],[1749700800,32679.386600000002],[1749787200,32679.386600000002],[1749873600,32679.386600000002],[1749960000,32679.386600000002],[1750046400,32679.386600000002],[1750132800,32679.386600000002],[1750219200,32679.386600000002],[1750305600,32679.386600000002],[1750392000,32679.386600000002],[1750478400,32679.386600000002],[1750564800,32679.386600000002],[1750651200,32679.386600000002],[1750737600,32679.386600000002],[1750824000,32679.386600000002],[1750910400,32679.386600000002],[1750996800,32679.386600000002],[1751083200,32679.386600000002],[1751169600,32679.386600000002],[1751256000,32679.386600000002],[1751342400,32679.386600000002],[1751428800,32679.386600000002],[1751515200,32679.386600000002]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1427947200,2502.5659999999998],[1428033600,2502.5659999999998],[1428120000,2502.5659999999998],[1428206400,2502.5659999999998],[1428292800,2502.5659999999998],[1428379200,2502.5659999999998],[1428465600,2502.5659999999998],[1428552000,2502.5659999999998],[1428638400,2502.5659999999998],[1428724800,2502.5659999999998],[1428811200,2502.5659999999998],[1428897600,2502.5659999999998],[1428984000,2502.5659999999998],[1429070400,2502.5659999999998],[1429156800,2502.5659999999998],[1429243200,2502.5659999999998],[1429329600,2502.5659999999998],[1429416000,2502.5659999999998],[1429502400,2502.5659999999998],[1429588800,2502.5659999999998],[1429675200,2502.5659999999998],[1429761600,2502.5659999999998],[1429848000,2502.5659999999998],[1429934400,2502.5659999999998],[1430020800,2502.5659999999998],[1430107200,2502.5659999999998],[1430193600,2502.5659999999998],[1430280000,2502.5659999999998],[1430366400,2502.5659999999998],[1430452800,2502.5659999999998],[1430539200,2502.5659999999998],[1430625600,2502.5659999999998],[1430712000,2502.5659999999998],[1430798400,2502.5659999999998],[1430884800,2502.5659999999998],[1430971200,5161.0348000000004],[1431057600,5161.0348000000004],[1431144000,5161.0348000000004],[1431230400,5161.0348000000004],[1431316800,5161.0348000000004],[1431403200,5161.0348000000004],[1431489600,5161.0348000000004],[1431576000,5161.0348000000004],[1431662400,5161.0348000000004],[1431748800,5161.0348000000004],[1431835200,5161.0348000000004],[1431921600,5161.0348000000004],[1432008000,5161.0348000000004],[1432094400,5161.0348000000004],[1432180800,5161.0348000000004],[1432267200,5161.0348000000004],[1432353600,5161.0348000000004],[1432440000,5161.0348000000004],[1432526400,5161.0348000000004],[1432612800,5161.0348000000004],[1432699200,5161.0348000000004],[1432785600,5161.0348000000004],[1432872000,5161.0348000000004],[1432958400,5161.0348000000004],[1433044800,5161.0348000000004],[1433131200,5161.0348000000004],[1433217600,5161.0348000000004],[1433304000,5161.0348000000004],[1433390400,5161.0348000000004],[1433476800,5161.0348000000004],[1433563200,5161.0348000000004],[1433649600,5161.0348000000004],[1433736000,5161.0348000000004],[1433822400,5161.0348000000004],[1433908800,5161.0348000000004],[1433995200,5161.0348000000004],[1434081600,5161.0348000000004],[1434168000,5161.0348000000004],[1434254400,5161.0348000000004],[1434340800,5161.0348000000004],[1434427200,5161.0348000000004],[1434513600,5161.0348000000004],[1434600000,5161.0348000000004],[1434686400,5161.0348000000004],[1434772800,5161.0348000000004],[1434859200,5161.0348000000004],[1434945600,5161.0348000000004],[1435032000,5161.0348000000004],[1435118400,5161.0348000000004],[1435204800,5161.0348000000004],[1435291200,5161.0348000000004],[1435377600,5161.0348000000004],[1435464000,5161.0348000000004],[1435550400,5161.0348000000004],[1435636800,5161.0348000000004],[1435723200,5161.0348000000004],[1435809600,5161.0348000000004],[1435896000,5161.0348000000004],[1435982400,5161.0348000000004],[1436068800,5161.0348000000004],[1436155200,5161.0348000000004],[1436241600,5161.0348000000004],[1436328000,5161.0348000000004],[1436414400,5161.0348000000004],[1436500800,5161.0348000000004],[1436587200,5161.0348000000004],[1436673600,5161.0348000000004],[1436760000,5161.0348000000004],[1436846400,5161.0348000000004],[1436932800,5161.0348000000004],[1437019200,5161.0348000000004],[1437105600,5161.0348000000004],[1437192000,5161.0348000000004],[1437278400,5161.0348000000004],[1437364800,5161.0348000000004],[1437451200,5161.0348000000004],[1437537600,5161.0348000000004],[1437624000,5161.0348000000004],[1437710400,5161.0348000000004],[1437796800,5161.0348000000004],[1437883200,5161.0348000000004],[1437969600,5161.0348000000004],[1438056000,5161.0348000000004],[1438142400,5161.0348000000004],[1438228800,5161.0348000000004],[1438315200,5161.0348000000004],[1438401600,5161.0348000000004],[1438488000,5161.0348000000004],[1438574400,5161.0348000000004],[1438660800,5161.0348000000004],[1438747200,5161.0348000000004],[1438833600,5161.0348000000004],[1438920000,5161.0348000000004],[1439006400,5161.0348000000004],[1439092800,5161.0348000000004],[1439179200,5161.0348000000004],[1439265600,5161.0348000000004],[1439352000,5161.0348000000004],[1439438400,5161.0348000000004],[1439524800,5161.0348000000004],[1439611200,5161.0348000000004],[1439697600,5161.0348000000004],[1439784000,5161.0348000000004],[1439870400,5161.0348000000004],[1439956800,5161.0348000000004],[1440043200,5161.0348000000004],[1440129600,5161.0348000000004],[1440216000,5161.0348000000004],[1440302400,5161.0348000000004],[1440388800,5161.0348000000004],[1440475200,5161.0348000000004],[1440561600,5161.0348000000004],[1440648000,5161.0348000000004],[1440734400,5161.0348000000004],[1440820800,5161.0348000000004],[1440907200,5161.0348000000004],[1440993600,5161.0348000000004],[1441080000,5161.0348000000004],[1441166400,5161.0348000000004],[1441252800,5161.0348000000004],[1441339200,5161.0348000000004],[1441425600,5161.0348000000004],[1441512000,5161.0348000000004],[1441598400,5161.0348000000004],[1441684800,5161.0348000000004],[1441771200,5161.0348000000004],[1441857600,5161.0348000000004],[1441944000,5161.0348000000004],[1442030400,5161.0348000000004],[1442116800,5161.0348000000004],[1442203200,5161.0348000000004],[1442289600,5161.0348000000004],[1442376000,5161.0348000000004],[1442462400,5161.0348000000004],[1442548800,5161.0348000000004],[1442635200,5161.0348000000004],[1442721600,5161.0348000000004],[1442808000,5161.0348000000004],[1442894400,5161.0348000000004],[1442980800,5161.0348000000004],[1443067200,5161.0348000000004],[1443153600,5161.0348000000004],[1443240000,5161.0348000000004],[1443326400,5161.0348000000004],[1443412800,5161.0348000000004],[1443499200,5161.0348000000004],[1443585600,5161.0348000000004],[1443672000,5161.0348000000004],[1443758400,5161.0348000000004],[1443844800,5161.0348000000004],[1443931200,5161.0348000000004],[1444017600,5161.0348000000004],[1444104000,5161.0348000000004],[1444190400,5161.0348000000004],[1444276800,5161.0348000000004],[1444363200,5161.0348000000004],[1444449600,5161.0348000000004],[1444536000,5161.0348000000004],[1444622400,5161.0348000000004],[1444708800,5161.0348000000004],[1444795200,5161.0348000000004],[1444881600,5161.0348000000004],[1444968000,5161.0348000000004],[1445054400,5161.0348000000004],[1445140800,5161.0348000000004],[1445227200,5161.0348000000004],[1445313600,5161.0348000000004],[1445400000,5161.0348000000004],[1445486400,5161.0348000000004],[1445572800,5161.0348000000004],[1445659200,5161.0348000000004],[1445745600,5161.0348000000004],[1445832000,5161.0348000000004],[1445918400,5161.0348000000004],[1446004800,5161.0348000000004],[1446091200,5161.0348000000004],[1446177600,5161.0348000000004],[1446264000,5161.0348000000004],[1446350400,5161.0348000000004],[1446440400,5161.0348000000004],[1446526800,5161.0348000000004],[1446613200,5161.0348000000004],[1446699600,5161.0348000000004],[1446786000,5161.0348000000004],[1446872400,5161.0348000000004],[1446958800,5161.0348000000004],[1447045200,5161.0348000000004],[1447131600,5161.0348000000004],[1447218000,5161.0348000000004],[1447304400,5161.0348000000004],[1447390800,5161.0348000000004],[1447477200,5161.0348000000004],[1447563600,5161.0348000000004],[1447650000,5161.0348000000004],[1447736400,5161.0348000000004],[1447822800,5161.0348000000004],[1447909200,5161.0348000000004],[1447995600,5161.0348000000004],[1448082000,5161.0348000000004],[1448168400,5161.0348000000004],[1448254800,5161.0348000000004],[1448341200,5161.0348000000004],[1448427600,5161.0348000000004],[1448514000,5161.0348000000004],[1448600400,5161.0348000000004],[1448686800,5161.0348000000004],[1448773200,5161.0348000000004],[1448859600,5161.0348000000004],[1448946000,5161.0348000000004],[1449032400,5161.0348000000004],[1449118800,5161.0348000000004],[1449205200,5161.0348000000004],[1449291600,5161.0348000000004],[1449378000,5161.0348000000004],[1449464400,5161.0348000000004],[1449550800,5161.0348000000004],[1449637200,5161.0348000000004],[1449723600,5161.0348000000004],[1449810000,5161.0348000000004],[1449896400,5161.0348000000004],[1449982800,5161.0348000000004],[1450069200,5161.0348000000004],[1450155600,5161.0348000000004],[1450242000,5161.0348000000004],[1450328400,5161.0348000000004],[1450414800,5161.0348000000004],[1450501200,5161.0348000000004],[1450587600,5161.0348000000004],[1450674000,5161.0348000000004],[1450760400,5161.0348000000004],[1450846800,5161.0348000000004],[1450933200,5161.0348000000004],[1451019600,5161.0348000000004],[1451106000,5161.0348000000004],[1451192400,5161.0348000000004],[1451278800,5161.0348000000004],[1451365200,5161.0348000000004],[1451451600,5161.0348000000004],[1451538000,5161.0348000000004],[1451624400,5161.0348000000004],[1451710800,5161.0348000000004],[1451797200,5161.0348000000004],[1451883600,5161.0348000000004],[1451970000,5161.0348000000004],[1452056400,5161.0348000000004],[1452142800,5161.0348000000004],[1452229200,5161.0348000000004],[1452315600,5161.0348000000004],[1452402000,5161.0348000000004],[1452488400,5161.0348000000004],[1452574800,5161.0348000000004],[1452661200,5161.0348000000004],[1452747600,5161.0348000000004],[1452834000,5161.0348000000004],[1452920400,5161.0348000000004],[1453006800,5161.0348000000004],[1453093200,5161.0348000000004],[1453179600,5161.0348000000004],[1453266000,5161.0348000000004],[1453352400,5161.0348000000004],[1453438800,5161.0348000000004],[1453525200,5161.0348000000004],[1453611600,5161.0348000000004],[1453698000,5161.0348000000004],[1453784400,5161.0348000000004],[1453870800,5161.0348000000004],[1453957200,5161.0348000000004],[1454043600,5161.0348000000004],[1454130000,5161.0348000000004],[1454216400,5161.0348000000004],[1454302800,5161.0348000000004],[1454389200,5161.0348000000004],[1454475600,5161.0348000000004],[1454562000,5161.0348000000004],[1454648400,5161.0348000000004],[1454734800,5161.0348000000004],[1454821200,5161.0348000000004],[1454907600,5161.0348000000004],[1454994000,5161.0348000000004],[1455080400,5161.0348000000004],[1455166800,5161.0348000000004],[1455253200,5161.0348000000004],[1455339600,5161.0348000000004],[1455426000,5161.0348000000004],[1455512400,5161.0348000000004],[1455598800,5161.0348000000004],[1455685200,5161.0348000000004],[1455771600,5161.0348000000004],[1455858000,5161.0348000000004],[1455944400,5161.0348000000004],[1456030800,5161.0348000000004],[1456117200,5161.0348000000004],[1456203600,5161.0348000000004],[1456290000,5161.0348000000004],[1456376400,5161.0348000000004],[1456462800,5161.0348000000004],[1456549200,5161.0348000000004],[1456635600,5161.0348000000004],[1456722000,5161.0348000000004],[1456808400,5161.0348000000004],[1456894800,5161.0348000000004],[1456981200,5161.0348000000004],[1457067600,5161.0348000000004],[1457154000,5161.0348000000004],[1457240400,5161.0348000000004],[1457326800,5161.0348000000004],[1457413200,5161.0348000000004],[1457499600,5161.0348000000004],[1457586000,5161.0348000000004],[1457672400,5161.0348000000004],[1457758800,5161.0348000000004],[1457845200,5161.0348000000004],[1457928000,5161.0348000000004],[1458014400,5161.0348000000004],[1458100800,5161.0348000000004],[1458187200,5161.0348000000004],[1458273600,5161.0348000000004],[1458360000,5161.0348000000004],[1458446400,5161.0348000000004],[1458532800,5161.0348000000004],[1458619200,5161.0348000000004],[1458705600,5161.0348000000004],[1458792000,5161.0348000000004],[1458878400,5161.0348000000004],[1458964800,5161.0348000000004],[1459051200,5161.0348000000004],[1459137600,5161.0348000000004],[1459224000,5161.0348000000004],[1459310400,5161.0348000000004],[1459396800,5161.0348000000004],[1459483200,7810.4463999999998],[1459569600,7810.4463999999998],[1459656000,7810.4463999999998],[1459742400,7810.4463999999998],[1459828800,7810.4463999999998],[1459915200,7810.4463999999998],[1460001600,7810.4463999999998],[1460088000,7810.4463999999998],[1460174400,7810.4463999999998],[1460260800,7810.4463999999998],[1460347200,7810.4463999999998],[1460433600,7810.4463999999998],[1460520000,7810.4463999999998],[1460606400,7810.4463999999998],[1460692800,7810.4463999999998],[1460779200,7810.4463999999998],[1460865600,7810.4463999999998],[1460952000,7810.4463999999998],[1461038400,7810.4463999999998],[1461124800,7810.4463999999998],[1461211200,7810.4463999999998],[1461297600,7810.4463999999998],[1461384000,7810.4463999999998],[1461470400,7810.4463999999998],[1461556800,7810.4463999999998],[1461643200,7810.4463999999998],[1461729600,7810.4463999999998],[1461816000,7810.4463999999998],[1461902400,7810.4463999999998],[1461988800,7810.4463999999998],[1462075200,7810.4463999999998],[1462161600,7810.4463999999998],[1462248000,7810.4463999999998],[1462334400,7810.4463999999998],[1462420800,7810.4463999999998],[1462507200,10583.4972],[1462593600,10583.4972],[1462680000,10583.4972],[1462766400,10583.4972],[1462852800,10583.4972],[1462939200,10583.4972],[1463025600,10583.4972],[1463112000,10583.4972],[1463198400,10583.4972],[1463284800,10583.4972],[1463371200,10583.4972],[1463457600,10583.4972],[1463544000,10583.4972],[1463630400,10583.4972],[1463716800,10583.4972],[1463803200,10583.4972],[1463889600,10583.4972],[1463976000,10583.4972],[1464062400,10583.4972],[1464148800,10583.4972],[1464235200,10583.4972],[1464321600,10583.4972],[1464408000,10583.4972],[1464494400,10583.4972],[1464580800,10583.4972],[1464667200,10583.4972],[1464753600,10583.4972],[1464840000,10583.4972],[1464926400,10583.4972],[1465012800,10583.4972],[1465099200,10583.4972],[1465185600,10583.4972],[1465272000,10583.4972],[1465358400,10583.4972],[1465444800,10583.4972],[1465531200,10583.4972],[1465617600,10583.4972],[1465704000,10583.4972],[1465790400,10583.4972],[1465876800,10583.4972],[1465963200,10583.4972],[1466049600,10583.4972],[1466136000,10583.4972],[1466222400,10583.4972],[1466308800,10583.4972],[1466395200,10583.4972],[1466481600,10583.4972],[1466568000,10583.4972],[1466654400,10583.4972],[1466740800,10583.4972],[1466827200,10583.4972],[1466913600,10583.4972],[1467000000,10583.4972],[1467086400,10583.4972],[1467172800,10583.4972],[1467259200,10583.4972],[1467345600,10583.4972],[1467432000,10583.4972],[1467518400,10583.4972],[1467604800,10583.4972],[1467691200,10583.4972],[1467777600,10583.4972],[1467864000,10583.4972],[1467950400,10583.4972],[1468036800,10583.4972],[1468123200,10583.4972],[1468209600,10583.4972],[1468296000,10583.4972],[1468382400,10583.4972],[1468468800,10583.4972],[1468555200,10583.4972],[1468641600,10583.4972],[1468728000,10583.4972],[1468814400,10583.4972],[1468900800,10583.4972],[1468987200,10583.4972],[1469073600,10583.4972],[1469160000,10583.4972],[1469246400,10583.4972],[1469332800,10583.4972],[1469419200,10583.4972],[1469505600,10583.4972],[1469592000,10583.4972],[1469678400,10583.4972],[1469764800,10583.4972],[1469851200,10583.4972],[1469937600,10583.4972],[1470024000,10583.4972],[1470110400,10583.4972],[1470196800,10583.4972],[1470283200,10583.4972],[1470369600,10583.4972],[1470456000,10583.4972],[1470542400,10583.4972],[1470628800,10583.4972],[1470715200,10583.4972],[1470801600,10583.4972],[1470888000,10583.4972],[1470974400,10583.4972],[1471060800,10583.4972],[1471147200,10583.4972],[1471233600,10583.4972],[1471320000,10583.4972],[1471406400,10583.4972],[1471492800,10583.4972],[1471579200,10583.4972],[1471665600,10583.4972],[1471752000,10583.4972],[1471838400,10583.4972],[1471924800,10583.4972],[1472011200,10583.4972],[1472097600,10583.4972],[1472184000,10583.4972],[1472270400,10583.4972],[1472356800,10583.4972],[1472443200,10583.4972],[1472529600,10583.4972],[1472616000,10583.4972],[1472702400,10583.4972],[1472788800,10583.4972],[1472875200,10583.4972],[1472961600,10583.4972],[1473048000,10583.4972],[1473134400,10583.4972],[1473220800,10583.4972],[1473307200,10583.4972],[1473393600,10583.4972],[1473480000,10583.4972],[1473566400,10583.4972],[1473652800,10583.4972],[1473739200,10583.4972],[1473825600,10583.4972],[1473912000,10583.4972],[1473998400,10583.4972],[1474084800,10583.4972],[1474171200,10583.4972],[1474257600,10583.4972],[1474344000,10583.4972],[1474430400,10583.4972],[1474516800,10583.4972],[1474603200,10583.4972],[1474689600,10583.4972],[1474776000,10583.4972],[1474862400,10583.4972],[1474948800,10583.4972],[1475035200,10583.4972],[1475121600,10583.4972],[1475208000,10583.4972],[1475294400,10583.4972],[1475380800,10583.4972],[1475467200,10583.4972],[1475553600,10583.4972],[1475640000,10583.4972],[1475726400,10583.4972],[1475812800,10583.4972],[1475899200,10583.4972],[1475985600,10583.4972],[1476072000,10583.4972],[1476158400,10583.4972],[1476244800,10583.4972],[1476331200,10583.4972],[1476417600,10583.4972],[1476504000,10583.4972],[1476590400,10583.4972],[1476676800,10583.4972],[1476763200,10583.4972],[1476849600,10583.4972],[1476936000,10583.4972],[1477022400,10583.4972],[1477108800,10583.4972],[1477195200,10583.4972],[1477281600,10583.4972],[1477368000,10583.4972],[1477454400,10583.4972],[1477540800,10583.4972],[1477627200,10583.4972],[1477713600,10583.4972],[1477800000,10583.4972],[1477886400,10583.4972],[1477972800,10583.4972],[1478059200,10583.4972],[1478145600,10583.4972],[1478232000,10583.4972],[1478318400,10583.4972],[1478404800,10583.4972],[1478494800,10583.4972],[1478581200,10583.4972],[1478667600,10583.4972],[1478754000,10583.4972],[1478840400,10583.4972],[1478926800,10583.4972],[1479013200,10583.4972],[1479099600,10583.4972],[1479186000,10583.4972],[1479272400,10583.4972],[1479358800,10583.4972],[1479445200,10583.4972],[1479531600,10583.4972],[1479618000,10583.4972],[1479704400,10583.4972],[1479790800,10583.4972],[1479877200,10583.4972],[1479963600,10583.4972],[1480050000,10583.4972],[1480136400,10583.4972],[1480222800,10583.4972],[1480309200,10583.4972],[1480395600,10583.4972],[1480482000,10583.4972],[1480568400,10583.4972],[1480654800,10583.4972],[1480741200,10583.4972],[1480827600,10583.4972],[1480914000,10583.4972],[1481000400,10583.4972],[1481086800,10583.4972],[1481173200,10583.4972],[1481259600,10583.4972],[1481346000,10583.4972],[1481432400,10583.4972],[1481518800,10583.4972],[1481605200,10583.4972],[1481691600,10583.4972],[1481778000,10583.4972],[1481864400,10583.4972],[1481950800,10583.4972],[1482037200,10583.4972],[1482123600,10583.4972],[1482210000,10583.4972],[1482296400,10583.4972],[1482382800,10583.4972],[1482469200,10583.4972],[1482555600,10583.4972],[1482642000,10583.4972],[1482728400,10583.4972],[1482814800,10583.4972],[1482901200,10583.4972],[1482987600,10583.4972],[1483074000,10583.4972],[1483160400,10583.4972],[1483246800,10583.4972],[1483333200,10583.4972],[1483419600,10583.4972],[1483506000,10583.4972],[1483592400,10583.4972],[1483678800,10583.4972],[1483765200,10583.4972],[1483851600,10583.4972],[1483938000,10583.4972],[1484024400,10583.4972],[1484110800,10583.4972],[1484197200,10583.4972],[1484283600,10583.4972],[1484370000,10583.4972],[1484456400,10583.4972],[1484542800,10583.4972],[1484629200,10583.4972],[1484715600,10583.4972],[1484802000,10583.4972],[1484888400,10583.4972],[1484974800,10583.4972],[1485061200,10583.4972],[1485147600,10583.4972],[1485234000,10583.4972],[1485320400,10583.4972],[1485406800,10583.4972],[1485493200,10583.4972],[1485579600,10583.4972],[1485666000,10583.4972],[1485752400,10583.4972],[1485838800,10583.4972],[1485925200,10583.4972],[1486011600,10583.4972],[1486098000,10583.4972],[1486184400,10583.4972],[1486270800,10583.4972],[1486357200,10583.4972],[1486443600,10583.4972],[1486530000,10583.4972],[1486616400,10583.4972],[1486702800,10583.4972],[1486789200,10583.4972],[1486875600,10583.4972],[1486962000,10583.4972],[1487048400,10583.4972],[1487134800,10583.4972],[1487221200,10583.4972],[1487307600,10583.4972],[1487394000,10583.4972],[1487480400,10583.4972],[1487566800,10583.4972],[1487653200,10583.4972],[1487739600,10583.4972],[1487826000,10583.4972],[1487912400,10583.4972],[1487998800,10583.4972],[1488085200,10583.4972],[1488171600,10583.4972],[1488258000,10583.4972],[1488344400,10583.4972],[1488430800,10583.4972],[1488517200,10583.4972],[1488603600,10583.4972],[1488690000,10583.4972],[1488776400,10583.4972],[1488862800,10583.4972],[1488949200,10583.4972],[1489035600,10583.4972],[1489122000,10583.4972],[1489208400,10583.4972],[1489294800,10583.4972],[1489377600,10583.4972],[1489464000,10583.4972],[1489550400,10583.4972],[1489636800,10583.4972],[1489723200,10583.4972],[1489809600,10583.4972],[1489896000,10583.4972],[1489982400,10583.4972],[1490068800,10583.4972],[1490155200,10583.4972],[1490241600,10583.4972],[1490328000,10583.4972],[1490414400,10583.4972],[1490500800,10583.4972],[1490587200,10583.4972],[1490673600,10583.4972],[1490760000,10583.4972],[1490846400,10583.4972],[1490932800,10583.4972],[1491019200,10583.4972],[1491105600,10583.4972],[1491192000,10583.4972],[1491278400,10583.4972],[1491364800,10583.4972],[1491451200,10583.4972],[1491537600,10583.4972],[1491624000,10583.4972],[1491710400,10583.4972],[1491796800,10583.4972],[1491883200,10583.4972],[1491969600,10583.4972],[1492056000,10583.4972],[1492142400,10583.4972],[1492228800,10583.4972],[1492315200,10583.4972],[1492401600,10583.4972],[1492488000,10583.4972],[1492574400,10583.4972],[1492660800,10583.4972],[1492747200,10583.4972],[1492833600,10583.4972],[1492920000,10583.4972],[1493006400,10583.4972],[1493092800,10583.4972],[1493179200,10583.4972],[1493265600,10583.4972],[1493352000,10583.4972],[1493438400,10583.4972],[1493524800,10583.4972],[1493611200,10583.4972],[1493697600,10583.4972],[1493784000,10583.4972],[1493870400,10583.4972],[1493956800,10583.4972],[1494043200,10583.4972],[1494129600,10583.4972],[1494216000,10583.4972],[1494302400,10583.4972],[1494388800,10583.4972],[1494475200,10583.4972],[1494561600,10583.4972],[1494648000,10583.4972],[1494734400,10583.4972],[1494820800,10583.4972],[1494907200,10583.4972],[1494993600,10583.4972],[1495080000,10583.4972],[1495166400,10583.4972],[1495252800,10583.4972],[1495339200,10583.4972],[1495425600,10583.4972],[1495512000,10583.4972],[1495598400,10583.4972],[1495684800,10583.4972],[1495771200,10583.4972],[1495857600,10583.4972],[1495944000,10583.4972],[1496030400,10583.4972],[1496116800,10583.4972],[1496203200,10583.4972],[1496289600,10583.4972],[1496376000,10583.4972],[1496462400,10583.4972],[1496548800,10583.4972],[1496635200,10583.4972],[1496721600,10583.4972],[1496808000,10583.4972],[1496894400,10583.4972],[1496980800,10583.4972],[1497067200,10583.4972],[1497153600,10583.4972],[1497240000,10583.4972],[1497326400,10583.4972],[1497412800,10583.4972],[1497499200,10583.4972],[1497585600,10583.4972],[1497672000,10583.4972],[1497758400,10583.4972],[1497844800,10583.4972],[1497931200,10583.4972],[1498017600,10583.4972],[1498104000,10583.4972],[1498190400,10583.4972],[1498276800,10583.4972],[1498363200,10583.4972],[1498449600,10583.4972],[1498536000,10583.4972],[1498622400,10583.4972],[1498708800,10583.4972],[1498795200,10583.4972],[1498881600,10583.4972],[1498968000,10583.4972],[1499054400,10583.4972],[1499140800,10583.4972],[1499227200,10583.4972],[1499313600,10583.4972],[1499400000,10583.4972],[1499486400,10583.4972],[1499572800,10583.4972],[1499659200,10583.4972],[1499745600,10583.4972],[1499832000,10583.4972],[1499918400,10583.4972],[1500004800,10583.4972],[1500091200,10583.4972],[1500177600,10583.4972],[1500264000,10583.4972],[1500350400,10583.4972],[1500436800,10583.4972],[1500523200,10583.4972],[1500609600,10583.4972],[1500696000,10583.4972],[1500782400,10583.4972],[1500868800,10583.4972],[1500955200,10583.4972],[1501041600,10583.4972],[1501128000,10583.4972],[1501214400,10583.4972],[1501300800,10583.4972],[1501387200,10583.4972],[1501473600,10583.4972],[1501560000,10583.4972],[1501646400,10583.4972],[1501732800,10583.4972],[1501819200,10583.4972],[1501905600,10583.4972],[1501992000,10583.4972],[1502078400,10583.4972],[1502164800,10583.4972],[1502251200,10583.4972],[1502337600,10583.4972],[1502424000,10583.4972],[1502510400,10583.4972],[1502596800,10583.4972],[1502683200,10583.4972],[1502769600,10583.4972],[1502856000,10583.4972],[1502942400,10583.4972],[1503028800,10583.4972],[1503115200,10583.4972],[1503201600,10583.4972],[1503288000,10583.4972],[1503374400,10583.4972],[1503460800,10583.4972],[1503547200,10583.4972],[1503633600,10583.4972],[1503720000,10583.4972],[1503806400,10583.4972],[1503892800,10583.4972],[1503979200,10583.4972],[1504065600,10583.4972],[1504152000,10583.4972],[1504238400,10583.4972],[1504324800,10583.4972],[1504411200,10583.4972],[1504497600,10583.4972],[1504584000,10583.4972],[1504670400,10583.4972],[1504756800,10583.4972],[1504843200,10583.4972],[1504929600,10583.4972],[1505016000,10583.4972],[1505102400,10583.4972],[1505188800,10583.4972],[1505275200,10583.4972],[1505361600,10583.4972],[1505448000,10583.4972],[1505534400,10583.4972],[1505620800,10583.4972],[1505707200,10583.4972],[1505793600,10583.4972],[1505880000,10583.4972],[1505966400,10583.4972],[1506052800,10583.4972],[1506139200,10583.4972],[1506225600,10583.4972],[1506312000,10583.4972],[1506398400,10583.4972],[1506484800,10583.4972],[1506571200,10583.4972],[1506657600,10583.4972],[1506744000,10583.4972],[1506830400,10583.4972],[1506916800,10583.4972],[1507003200,10583.4972],[1507089600,10583.4972],[1507176000,10583.4972],[1507262400,10583.4972],[1507348800,10583.4972],[1507435200,10583.4972],[1507521600,10583.4972],[1507608000,10583.4972],[1507694400,10583.4972],[1507780800,10583.4972],[1507867200,10583.4972],[1507953600,10583.4972],[1508040000,10583.4972],[1508126400,10583.4972],[1508212800,10583.4972],[1508299200,10583.4972],[1508385600,10583.4972],[1508472000,10583.4972],[1508558400,10583.4972],[1508644800,10583.4972],[1508731200,10583.4972],[1508817600,10583.4972],[1508904000,10583.4972],[1508990400,10583.4972],[1509076800,10583.4972],[1509163200,10583.4972],[1509249600,10583.4972],[1509336000,10583.4972],[1509422400,10583.4972],[1509508800,10583.4972],[1509595200,10583.4972],[1509681600,10583.4972],[1509768000,10583.4972],[1509854400,10583.4972],[1509944400,10583.4972],[1510030800,10583.4972],[1510117200,10583.4972],[1510203600,10583.4972],[1510290000,10583.4972],[1510376400,10583.4972],[1510462800,10583.4972],[1510549200,10583.4972],[1510635600,10583.4972],[1510722000,10583.4972],[1510808400,10583.4972],[1510894800,10583.4972],[1510981200,10583.4972],[1511067600,10583.4972],[1511154000,10583.4972],[1511240400,10583.4972],[1511326800,10583.4972],[1511413200,10583.4972],[1511499600,10583.4972],[1511586000,10583.4972],[1511672400,10583.4972],[1511758800,10583.4972],[1511845200,10583.4972],[1511931600,10583.4972],[1512018000,10583.4972],[1512104400,10583.4972],[1512190800,10583.4972],[1512277200,10583.4972],[1512363600,10583.4972],[1512450000,10583.4972],[1512536400,10583.4972],[1512622800,10583.4972],[1512709200,10583.4972],[1512795600,10583.4972],[1512882000,10583.4972],[1512968400,10583.4972],[1513054800,10583.4972],[1513141200,10583.4972],[1513227600,10583.4972],[1513314000,10583.4972],[1513400400,10583.4972],[1513486800,10583.4972],[1513573200,10583.4972],[1513659600,10583.4972],[1513746000,10583.4972],[1513832400,10583.4972],[1513918800,10583.4972],[1514005200,10583.4972],[1514091600,10583.4972],[1514178000,10583.4972],[1514264400,10583.4972],[1514350800,10583.4972],[1514437200,10583.4972],[1514523600,10583.4972],[1514610000,10583.4972],[1514696400,10583.4972],[1514782800,10583.4972],[1514869200,10583.4972],[1514955600,10583.4972],[1515042000,10583.4972],[1515128400,10583.4972],[1515214800,10583.4972],[1515301200,10583.4972],[1515387600,10583.4972],[1515474000,10583.4972],[1515560400,10583.4972],[1515646800,10583.4972],[1515733200,10583.4972],[1515819600,10583.4972],[1515906000,10583.4972],[1515992400,10583.4972],[1516078800,10583.4972],[1516165200,10583.4972],[1516251600,10583.4972],[1516338000,10583.4972],[1516424400,10583.4972],[1516510800,10583.4972],[1516597200,10583.4972],[1516683600,10583.4972],[1516770000,10583.4972],[1516856400,10583.4972],[1516942800,10583.4972],[1517029200,10583.4972],[1517115600,10583.4972],[1517202000,10583.4972],[1517288400,10583.4972],[1517374800,10583.4972],[1517461200,10583.4972],[1517547600,10583.4972],[1517634000,10583.4972],[1517720400,10583.4972],[1517806800,10583.4972],[1517893200,10583.4972],[1517979600,10583.4972],[1518066000,10583.4972],[1518152400,10583.4972],[1518238800,10583.4972],[1518325200,10583.4972],[1518411600,10583.4972],[1518498000,10583.4972],[1518584400,10583.4972],[1518670800,10583.4972],[1518757200,10583.4972],[1518843600,10583.4972],[1518930000,10583.4972],[1519016400,10583.4972],[1519102800,10583.4972],[1519189200,10583.4972],[1519275600,10583.4972],[1519362000,10583.4972],[1519448400,10583.4972],[1519534800,10583.4972],[1519621200,10583.4972],[1519707600,10583.4972],[1519794000,10583.4972],[1519880400,10583.4972],[1519966800,10583.4972],[1520053200,10583.4972],[1520139600,10583.4972],[1520226000,10583.4972],[1520312400,10583.4972],[1520398800,10583.4972],[1520485200,10583.4972],[1520571600,10583.4972],[1520658000,10583.4972],[1520744400,10583.4972],[1520827200,10583.4972],[1520913600,10583.4972],[1521000000,10583.4972],[1521086400,10583.4972],[1521172800,10583.4972],[1521259200,10583.4972],[1521345600,10583.4972],[1521432000,10583.4972],[1521518400,10583.4972],[1521604800,10583.4972],[1521691200,10583.4972],[1521777600,10583.4972],[1521864000,10583.4972],[1521950400,10583.4972],[1522036800,10583.4972],[1522123200,10583.4972],[1522209600,10583.4972],[1522296000,10583.4972],[1522382400,10583.4972],[1522468800,10583.4972],[1522555200,10583.4972],[1522641600,10583.4972],[1522728000,10583.4972],[1522814400,10583.4972],[1522900800,10583.4972],[1522987200,10583.4972],[1523073600,10583.4972],[1523160000,10583.4972],[1523246400,10583.4972],[1523332800,10583.4972],[1523419200,10583.4972],[1523505600,10583.4972],[1523592000,10583.4972],[1523678400,10583.4972],[1523764800,10583.4972],[1523851200,10583.4972],[1523937600,10583.4972],[1524024000,10583.4972],[1524110400,10583.4972],[1524196800,10583.4972],[1524283200,10583.4972],[1524369600,10583.4972],[1524456000,10583.4972],[1524542400,10583.4972],[1524628800,10583.4972],[1524715200,10583.4972],[1524801600,10583.4972],[1524888000,10583.4972],[1524974400,10583.4972],[1525060800,10583.4972],[1525147200,10583.4972],[1525233600,10583.4972],[1525320000,10583.4972],[1525406400,10583.4972],[1525492800,10583.4972],[1525579200,10583.4972],[1525665600,10583.4972],[1525752000,10583.4972],[1525838400,10583.4972],[1525924800,10583.4972],[1526011200,10583.4972],[1526097600,10583.4972],[1526184000,10583.4972],[1526270400,10583.4972],[1526356800,10583.4972],[1526443200,10583.4972],[1526529600,10583.4972],[1526616000,10583.4972],[1526702400,10583.4972],[1526788800,10583.4972],[1526875200,10583.4972],[1526961600,10583.4972],[1527048000,10583.4972],[1527134400,10583.4972],[1527220800,10583.4972],[1527307200,10583.4972],[1527393600,10583.4972],[1527480000,10583.4972],[1527566400,10583.4972],[1527652800,10583.4972],[1527739200,10583.4972],[1527825600,10583.4972],[1527912000,10583.4972],[1527998400,10583.4972],[1528084800,10583.4972],[1528171200,10583.4972],[1528257600,10583.4972],[1528344000,10583.4972],[1528430400,10583.4972],[1528516800,10583.4972],[1528603200,10583.4972],[1528689600,10583.4972],[1528776000,10583.4972],[1528862400,10583.4972],[1528948800,10583.4972],[1529035200,10583.4972],[1529121600,10583.4972],[1529208000,10583.4972],[1529294400,10583.4972],[1529380800,10583.4972],[1529467200,10583.4972],[1529553600,10583.4972],[1529640000,10583.4972],[1529726400,10583.4972],[1529812800,10583.4972],[1529899200,10583.4972],[1529985600,10583.4972],[1530072000,10583.4972],[1530158400,10583.4972],[1530244800,10583.4972],[1530331200,10583.4972],[1530417600,10583.4972],[1530504000,10583.4972],[1530590400,10583.4972],[1530676800,10583.4972],[1530763200,10583.4972],[1530849600,10583.4972],[1530936000,10583.4972],[1531022400,10583.4972],[1531108800,10583.4972],[1531195200,10583.4972],[1531281600,10583.4972],[1531368000,10583.4972],[1531454400,10583.4972],[1531540800,10583.4972],[1531627200,10583.4972],[1531713600,10583.4972],[1531800000,10583.4972],[1531886400,10583.4972],[1531972800,10583.4972],[1532059200,10583.4972],[1532145600,10583.4972],[1532232000,10583.4972],[1532318400,10583.4972],[1532404800,10583.4972],[1532491200,10583.4972],[1532577600,10583.4972],[1532664000,10583.4972],[1532750400,10583.4972],[1532836800,10583.4972],[1532923200,10583.4972],[1533009600,10583.4972],[1533096000,10583.4972],[1533182400,10583.4972],[1533268800,10583.4972],[1533355200,10583.4972],[1533441600,10583.4972],[1533528000,10583.4972],[1533614400,10583.4972],[1533700800,10583.4972],[1533787200,10583.4972],[1533873600,10583.4972],[1533960000,10583.4972],[1534046400,10583.4972],[1534132800,10583.4972],[1534219200,10583.4972],[1534305600,10583.4972],[1534392000,10583.4972],[1534478400,10583.4972],[1534564800,10583.4972],[1534651200,10583.4972],[1534737600,10583.4972],[1534824000,10583.4972],[1534910400,10583.4972],[1534996800,10583.4972],[1535083200,10583.4972],[1535169600,10583.4972],[1535256000,10583.4972],[1535342400,10583.4972],[1535428800,10583.4972],[1535515200,10583.4972],[1535601600,10583.4972],[1535688000,10583.4972],[1535774400,10583.4972],[1535860800,10583.4972],[1535947200,10583.4972],[1536033600,10583.4972],[1536120000,10583.4972],[1536206400,10583.4972],[1536292800,10583.4972],[1536379200,10583.4972],[1536465600,10583.4972],[1536552000,10583.4972],[1536638400,10583.4972],[1536724800,10583.4972],[1536811200,10583.4972],[1536897600,10583.4972],[1536984000,10583.4972],[1537070400,10583.4972],[1537156800,10583.4972],[1537243200,10583.4972],[1537329600,10583.4972],[1537416000,10583.4972],[1537502400,10583.4972],[1537588800,10583.4972],[1537675200,10583.4972],[1537761600,10583.4972],[1537848000,10583.4972],[1537934400,10583.4972],[1538020800,10583.4972],[1538107200,10583.4972],[1538193600,10583.4972],[1538280000,10583.4972],[1538366400,10583.4972],[1538452800,10583.4972],[1538539200,10583.4972],[1538625600,10583.4972],[1538712000,10583.4972],[1538798400,10583.4972],[1538884800,10583.4972],[1538971200,10583.4972],[1539057600,10583.4972],[1539144000,10583.4972],[1539230400,10583.4972],[1539316800,10583.4972],[1539403200,10583.4972],[1539489600,10583.4972],[1539576000,10583.4972],[1539662400,10583.4972],[1539748800,10583.4972],[1539835200,10583.4972],[1539921600,10583.4972],[1540008000,10583.4972],[1540094400,10583.4972],[1540180800,10583.4972],[1540267200,10583.4972],[1540353600,10583.4972],[1540440000,10583.4972],[1540526400,10583.4972],[1540612800,10583.4972],[1540699200,10583.4972],[1540785600,10583.4972],[1540872000,10583.4972],[1540958400,10583.4972],[1541044800,10583.4972],[1541131200,10583.4972],[1541217600,10583.4972],[1541304000,10583.4972],[1541394000,10583.4972],[1541480400,10583.4972],[1541566800,10583.4972],[1541653200,10583.4972],[1541739600,10583.4972],[1541826000,10583.4972],[1541912400,10583.4972],[1541998800,10583.4972],[1542085200,10583.4972],[1542171600,10583.4972],[1542258000,10583.4972],[1542344400,10583.4972],[1542430800,10583.4972],[1542517200,10583.4972],[1542603600,10583.4972],[1542690000,10583.4972],[1542776400,10583.4972],[1542862800,10583.4972],[1542949200,10583.4972],[1543035600,10583.4972],[1543122000,10583.4972],[1543208400,10583.4972],[1543294800,10583.4972],[1543381200,10583.4972],[1543467600,10583.4972],[1543554000,10583.4972],[1543640400,10583.4972],[1543726800,10583.4972],[1543813200,10583.4972],[1543899600,10583.4972],[1543986000,10583.4972],[1544072400,10583.4972],[1544158800,10583.4972],[1544245200,10583.4972],[1544331600,10583.4972],[1544418000,10583.4972],[1544504400,10583.4972],[1544590800,10583.4972],[1544677200,10583.4972],[1544763600,10583.4972],[1544850000,10583.4972],[1544936400,10583.4972],[1545022800,10583.4972],[1545109200,10583.4972],[1545195600,10583.4972],[1545282000,10583.4972],[1545368400,10583.4972],[1545454800,10583.4972],[1545541200,10583.4972],[1545627600,10583.4972],[1545714000,10583.4972],[1545800400,10583.4972],[1545886800,10583.4972],[1545973200,10583.4972],[1546059600,10583.4972],[1546146000,10583.4972],[1546232400,10583.4972],[1546318800,10583.4972],[1546405200,10583.4972],[1546491600,10583.4972],[1546578000,10583.4972],[1546664400,10583.4972],[1546750800,10583.4972],[1546837200,10583.4972],[1546923600,10583.4972],[1547010000,10583.4972],[1547096400,10583.4972],[1547182800,10583.4972],[1547269200,10583.4972],[1547355600,10583.4972],[1547442000,10583.4972],[1547528400,10583.4972],[1547614800,10583.4972],[1547701200,10583.4972],[1547787600,10583.4972],[1547874000,10583.4972],[1547960400,10583.4972],[1548046800,10583.4972],[1548133200,10583.4972],[1548219600,10583.4972],[1548306000,10583.4972],[1548392400,10583.4972],[1548478800,10583.4972],[1548565200,10583.4972],[1548651600,10583.4972],[1548738000,10583.4972],[1548824400,10583.4972],[1548910800,10583.4972],[1548997200,10583.4972],[1549083600,10583.4972],[1549170000,10583.4972],[1549256400,10583.4972],[1549342800,10583.4972],[1549429200,10583.4972],[1549515600,10583.4972],[1549602000,10583.4972],[1549688400,10583.4972],[1549774800,10583.4972],[1549861200,10583.4972],[1549947600,10583.4972],[1550034000,10583.4972],[1550120400,10583.4972],[1550206800,10583.4972],[1550293200,10583.4972],[1550379600,10583.4972],[1550466000,10583.4972],[1550552400,10583.4972],[1550638800,10583.4972],[1550725200,10583.4972],[1550811600,10583.4972],[1550898000,10583.4972],[1550984400,10583.4972],[1551070800,10583.4972],[1551157200,10583.4972],[1551243600,10583.4972],[1551330000,10583.4972],[1551416400,10583.4972],[1551502800,10583.4972],[1551589200,10583.4972],[1551675600,10583.4972],[1551762000,10583.4972],[1551848400,10583.4972],[1551934800,10583.4972],[1552021200,10583.4972],[1552107600,10583.4972],[1552194000,10583.4972],[1552276800,10583.4972],[1552363200,10583.4972],[1552449600,10583.4972],[1552536000,10583.4972],[1552622400,10583.4972],[1552708800,10583.4972],[1552795200,10583.4972],[1552881600,10583.4972],[1552968000,10583.4972],[1553054400,10583.4972],[1553140800,10583.4972],[1553227200,10583.4972],[1553313600,10583.4972],[1553400000,10583.4972],[1553486400,10583.4972],[1553572800,10583.4972],[1553659200,10583.4972],[1553745600,10583.4972],[1553832000,10583.4972],[1553918400,10583.4972],[1554004800,10583.4972],[1554091200,10583.4972],[1554177600,10583.4972],[1554264000,10583.4972],[1554350400,10583.4972],[1554436800,10583.4972],[1554523200,10583.4972],[1554609600,10583.4972],[1554696000,10583.4972],[1554782400,10583.4972],[1554868800,10583.4972],[1554955200,10583.4972],[1555041600,10583.4972],[1555128000,10583.4972],[1555214400,10583.4972],[1555300800,10583.4972],[1555387200,10583.4972],[1555473600,10583.4972],[1555560000,10583.4972],[1555646400,10583.4972],[1555732800,10583.4972],[1555819200,10583.4972],[1555905600,10583.4972],[1555992000,10583.4972],[1556078400,10583.4972],[1556164800,10583.4972],[1556251200,10583.4972],[1556337600,10583.4972],[1556424000,10583.4972],[1556510400,10583.4972],[1556596800,10583.4972],[1556683200,10583.4972],[1556769600,10583.4972],[1556856000,10583.4972],[1556942400,10583.4972],[1557028800,10583.4972],[1557115200,10583.4972],[1557201600,10583.4972],[1557288000,10583.4972],[1557374400,10583.4972],[1557460800,10583.4972],[1557547200,10583.4972],[1557633600,10583.4972],[1557720000,10583.4972],[1557806400,10583.4972],[1557892800,10583.4972],[1557979200,10583.4972],[1558065600,10583.4972],[1558152000,10583.4972],[1558238400,10583.4972],[1558324800,10583.4972],[1558411200,10583.4972],[1558497600,10583.4972],[1558584000,10583.4972],[1558670400,10583.4972],[1558756800,10583.4972],[1558843200,10583.4972],[1558929600,10583.4972],[1559016000,10583.4972],[1559102400,10583.4972],[1559188800,10583.4972],[1559275200,10583.4972],[1559361600,10583.4972],[1559448000,10583.4972],[1559534400,10583.4972],[1559620800,10583.4972],[1559707200,10583.4972],[1559793600,10583.4972],[1559880000,10583.4972],[1559966400,10583.4972],[1560052800,10583.4972],[1560139200,10583.4972],[1560225600,10583.4972],[1560312000,10583.4972],[1560398400,10583.4972],[1560484800,10583.4972],[1560571200,10583.4972],[1560657600,10583.4972],[1560744000,10583.4972],[1560830400,10583.4972],[1560916800,10583.4972],[1561003200,10583.4972],[1561089600,10583.4972],[1561176000,10583.4972],[1561262400,10583.4972],[1561348800,10583.4972],[1561435200,10583.4972],[1561521600,10583.4972],[1561608000,10583.4972],[1561694400,10583.4972],[1561780800,10583.4972],[1561867200,10583.4972],[1561953600,10583.4972],[1562040000,10583.4972],[1562126400,10583.4972],[1562212800,10583.4972],[1562299200,10583.4972],[1562385600,10583.4972],[1562472000,10583.4972],[1562558400,10583.4972],[1562644800,10583.4972],[1562731200,10583.4972],[1562817600,10583.4972],[1562904000,10583.4972],[1562990400,10583.4972],[1563076800,10583.4972],[1563163200,10583.4972],[1563249600,10583.4972],[1563336000,10583.4972],[1563422400,10583.4972],[1563508800,10583.4972],[1563595200,10583.4972],[1563681600,10583.4972],[1563768000,10583.4972],[1563854400,10583.4972],[1563940800,10583.4972],[1564027200,10583.4972],[1564113600,10583.4972],[1564200000,10583.4972],[1564286400,10583.4972],[1564372800,10583.4972],[1564459200,10583.4972],[1564545600,10583.4972],[1564632000,10583.4972],[1564718400,10583.4972],[1564804800,10583.4972],[1564891200,10583.4972],[1564977600,10583.4972],[1565064000,10583.4972],[1565150400,10583.4972],[1565236800,10583.4972],[1565323200,10583.4972],[1565409600,10583.4972],[1565496000,10583.4972],[1565582400,10583.4972],[1565668800,10583.4972],[1565755200,10583.4972],[1565841600,10583.4972],[1565928000,10583.4972],[1566014400,10583.4972],[1566100800,10583.4972],[1566187200,10583.4972],[1566273600,10583.4972],[1566360000,10583.4972],[1566446400,10583.4972],[1566532800,10583.4972],[1566619200,10583.4972],[1566705600,10583.4972],[1566792000,10583.4972],[1566878400,10583.4972],[1566964800,10583.4972],[1567051200,10583.4972],[1567137600,10583.4972],[1567224000,10583.4972],[1567310400,10583.4972],[1567396800,10583.4972],[1567483200,10583.4972],[1567569600,10583.4972],[1567656000,10583.4972],[1567742400,10583.4972],[1567828800,10583.4972],[1567915200,10583.4972],[1568001600,10583.4972],[1568088000,10583.4972],[1568174400,10583.4972],[1568260800,10583.4972],[1568347200,10583.4972],[1568433600,10583.4972],[1568520000,10583.4972],[1568606400,10583.4972],[1568692800,10583.4972],[1568779200,10583.4972],[1568865600,10583.4972],[1568952000,10583.4972],[1569038400,10583.4972],[1569124800,10583.4972],[1569211200,10583.4972],[1569297600,10583.4972],[1569384000,10583.4972],[1569470400,10583.4972],[1569556800,10583.4972],[1569643200,10583.4972],[1569729600,10583.4972],[1569816000,10583.4972],[1569902400,10583.4972],[1569988800,10583.4972],[1570075200,10583.4972],[1570161600,10583.4972],[1570248000,10583.4972],[1570334400,10583.4972],[1570420800,10583.4972],[1570507200,10583.4972],[1570593600,10583.4972],[1570680000,10583.4972],[1570766400,10583.4972],[1570852800,10583.4972],[1570939200,10583.4972],[1571025600,10583.4972],[1571112000,10583.4972],[1571198400,10583.4972],[1571284800,10583.4972],[1571371200,10583.4972],[1571457600,10583.4972],[1571544000,10583.4972],[1571630400,10583.4972],[1571716800,10583.4972],[1571803200,10583.4972],[1571889600,10583.4972],[1571976000,10583.4972],[1572062400,10583.4972],[1572148800,10583.4972],[1572235200,10583.4972],[1572321600,10583.4972],[1572408000,10583.4972],[1572494400,10583.4972],[1572580800,10583.4972],[1572667200,10583.4972],[1572753600,10583.4972],[1572843600,10583.4972],[1572930000,10583.4972],[1573016400,10583.4972],[1573102800,10583.4972],[1573189200,10583.4972],[1573275600,10583.4972],[1573362000,10583.4972],[1573448400,10583.4972],[1573534800,10583.4972],[1573621200,10583.4972],[1573707600,10583.4972],[1573794000,10583.4972],[1573880400,10583.4972],[1573966800,10583.4972],[1574053200,10583.4972],[1574139600,10583.4972],[1574226000,10583.4972],[1574312400,10583.4972],[1574398800,10583.4972],[1574485200,10583.4972],[1574571600,10583.4972],[1574658000,10583.4972],[1574744400,10583.4972],[1574830800,10583.4972],[1574917200,10583.4972],[1575003600,10583.4972],[1575090000,10583.4972],[1575176400,10583.4972],[1575262800,10583.4972],[1575349200,10583.4972],[1575435600,10583.4972],[1575522000,10583.4972],[1575608400,10583.4972],[1575694800,10583.4972],[1575781200,10583.4972],[1575867600,10583.4972],[1575954000,10583.4972],[1576040400,10583.4972],[1576126800,10583.4972],[1576213200,10583.4972],[1576299600,10583.4972],[1576386000,10583.4972],[1576472400,10583.4972],[1576558800,10583.4972],[1576645200,10583.4972],[1576731600,10583.4972],[1576818000,10583.4972],[1576904400,10583.4972],[1576990800,10583.4972],[1577077200,10583.4972],[1577163600,10583.4972],[1577250000,10583.4972],[1577336400,10583.4972],[1577422800,10583.4972],[1577509200,10583.4972],[1577595600,10583.4972],[1577682000,10583.4972],[1577768400,10583.4972],[1577854800,10583.4972],[1577941200,10583.4972],[1578027600,10583.4972],[1578114000,10583.4972],[1578200400,10583.4972],[1578286800,10583.4972],[1578373200,10583.4972],[1578459600,10583.4972],[1578546000,10583.4972],[1578632400,10583.4972],[1578718800,10583.4972],[1578805200,10583.4972],[1578891600,10583.4972],[1578978000,10583.4972],[1579064400,10583.4972],[1579150800,10583.4972],[1579237200,10583.4972],[1579323600,10583.4972],[1579410000,10583.4972],[1579496400,10583.4972],[1579582800,10583.4972],[1579669200,10583.4972],[1579755600,10583.4972],[1579842000,10583.4972],[1579928400,10583.4972],[1580014800,10583.4972],[1580101200,10583.4972],[1580187600,10583.4972],[1580274000,10583.4972],[1580360400,10583.4972],[1580446800,10583.4972],[1580533200,10583.4972],[1580619600,10583.4972],[1580706000,10583.4972],[1580792400,10583.4972],[1580878800,10583.4972],[1580965200,10583.4972],[1581051600,10583.4972],[1581138000,10583.4972],[1581224400,10583.4972],[1581310800,10583.4972],[1581397200,10583.4972],[1581483600,10583.4972],[1581570000,10583.4972],[1581656400,10583.4972],[1581742800,10583.4972],[1581829200,10583.4972],[1581915600,10583.4972],[1582002000,10583.4972],[1582088400,10583.4972],[1582174800,10583.4972],[1582261200,10583.4972],[1582347600,10583.4972],[1582434000,10583.4972],[1582520400,10583.4972],[1582606800,10583.4972],[1582693200,10583.4972],[1582779600,10583.4972],[1582866000,10583.4972],[1582952400,10583.4972],[1583038800,10583.4972],[1583125200,10583.4972],[1583211600,10583.4972],[1583298000,10583.4972],[1583384400,10583.4972],[1583470800,10583.4972],[1583557200,10583.4972],[1583643600,10583.4972],[1583726400,10583.4972],[1583812800,10583.4972],[1583899200,10583.4972],[1583985600,10583.4972],[1584072000,10583.4972],[1584158400,10583.4972],[1584244800,10583.4972],[1584331200,10583.4972],[1584417600,10583.4972],[1584504000,10583.4972],[1584590400,10583.4972],[1584676800,10583.4972],[1584763200,10583.4972],[1584849600,10583.4972],[1584936000,10583.4972],[1585022400,10583.4972],[1585108800,10583.4972],[1585195200,10583.4972],[1585281600,10583.4972],[1585368000,10583.4972],[1585454400,10583.4972],[1585540800,10583.4972],[1585627200,10583.4972],[1585713600,10583.4972],[1585800000,10583.4972],[1585886400,10583.4972],[1585972800,10583.4972],[1586059200,10583.4972],[1586145600,10583.4972],[1586232000,10583.4972],[1586318400,10583.4972],[1586404800,10583.4972],[1586491200,10583.4972],[1586577600,10583.4972],[1586664000,10583.4972],[1586750400,10583.4972],[1586836800,10583.4972],[1586923200,10583.4972],[1587009600,10583.4972],[1587096000,10583.4972],[1587182400,10583.4972],[1587268800,10583.4972],[1587355200,10583.4972],[1587441600,10583.4972],[1587528000,10583.4972],[1587614400,10583.4972],[1587700800,10583.4972],[1587787200,10583.4972],[1587873600,10583.4972],[1587960000,10583.4972],[1588046400,10583.4972],[1588132800,10583.4972],[1588219200,10583.4972],[1588305600,10583.4972],[1588392000,10583.4972],[1588478400,10583.4972],[1588564800,10583.4972],[1588651200,10583.4972],[1588737600,10583.4972],[1588824000,10583.4972],[1588910400,10583.4972],[1588996800,10583.4972],[1589083200,10583.4972],[1589169600,10583.4972],[1589256000,10583.4972],[1589342400,10583.4972],[1589428800,10583.4972],[1589515200,10583.4972],[1589601600,10583.4972],[1589688000,10583.4972],[1589774400,10583.4972],[1589860800,10583.4972],[1589947200,10583.4972],[1590033600,10583.4972],[1590120000,10583.4972],[1590206400,10583.4972],[1590292800,10583.4972],[1590379200,10583.4972],[1590465600,10583.4972],[1590552000,10583.4972],[1590638400,10583.4972],[1590724800,10583.4972],[1590811200,10583.4972],[1590897600,10583.4972],[1590984000,10583.4972],[1591070400,10583.4972],[1591156800,10583.4972],[1591243200,10583.4972],[1591329600,10583.4972],[1591416000,10583.4972],[1591502400,10583.4972],[1591588800,10583.4972],[1591675200,10583.4972],[1591761600,10583.4972],[1591848000,10583.4972],[1591934400,10583.4972],[1592020800,10583.4972],[1592107200,10583.4972],[1592193600,10583.4972],[1592280000,10583.4972],[1592366400,10583.4972],[1592452800,10583.4972],[1592539200,10583.4972],[1592625600,10583.4972],[1592712000,10583.4972],[1592798400,10583.4972],[1592884800,10583.4972],[1592971200,10583.4972],[1593057600,10583.4972],[1593144000,10583.4972],[1593230400,10583.4972],[1593316800,10583.4972],[1593403200,10583.4972],[1593489600,10583.4972],[1593576000,10583.4972],[1593662400,10583.4972],[1593748800,10583.4972],[1593835200,10583.4972],[1593921600,10583.4972],[1594008000,10583.4972],[1594094400,10583.4972],[1594180800,10583.4972],[1594267200,10583.4972],[1594353600,10583.4972],[1594440000,10583.4972],[1594526400,10583.4972],[1594612800,10583.4972],[1594699200,10583.4972],[1594785600,10583.4972],[1594872000,10583.4972],[1594958400,10583.4972],[1595044800,10583.4972],[1595131200,10583.4972],[1595217600,10583.4972],[1595304000,10583.4972],[1595390400,10583.4972],[1595476800,10583.4972],[1595563200,10583.4972],[1595649600,10583.4972],[1595736000,10583.4972],[1595822400,10583.4972],[1595908800,10583.4972],[1595995200,10583.4972],[1596081600,10583.4972],[1596168000,10583.4972],[1596254400,10583.4972],[1596340800,10583.4972],[1596427200,10583.4972],[1596513600,10583.4972],[1596600000,10583.4972],[1596686400,10583.4972],[1596772800,10583.4972],[1596859200,10583.4972],[1596945600,10583.4972],[1597032000,10583.4972],[1597118400,10583.4972],[1597204800,10583.4972],[1597291200,10583.4972],[1597377600,10583.4972],[1597464000,10583.4972],[1597550400,10583.4972],[1597636800,10583.4972],[1597723200,10583.4972],[1597809600,10583.4972],[1597896000,10583.4972],[1597982400,10583.4972],[1598068800,10583.4972],[1598155200,10583.4972],[1598241600,10583.4972],[1598328000,10583.4972],[1598414400,10583.4972],[1598500800,10583.4972],[1598587200,10583.4972],[1598673600,10583.4972],[1598760000,10583.4972],[1598846400,10583.4972],[1598932800,10583.4972],[1599019200,10583.4972],[1599105600,10583.4972],[1599192000,10583.4972],[1599278400,10583.4972],[1599364800,10583.4972],[1599451200,10583.4972],[1599537600,10583.4972],[1599624000,10583.4972],[1599710400,10583.4972],[1599796800,10583.4972],[1599883200,10583.4972],[1599969600,10583.4972],[1600056000,10583.4972],[1600142400,10583.4972],[1600228800,10583.4972],[1600315200,10583.4972],[1600401600,10583.4972],[1600488000,10583.4972],[1600574400,10583.4972],[1600660800,10583.4972],[1600747200,10583.4972],[1600833600,10583.4972],[1600920000,10583.4972],[1601006400,10583.4972],[1601092800,10583.4972],[1601179200,10583.4972],[1601265600,10583.4972],[1601352000,10583.4972],[1601438400,10583.4972],[1601524800,10583.4972],[1601611200,10583.4972],[1601697600,10583.4972],[1601784000,10583.4972],[1601870400,10583.4972],[1601956800,10583.4972],[1602043200,10583.4972],[1602129600,10583.4972],[1602216000,10583.4972],[1602302400,10583.4972],[1602388800,10583.4972],[1602475200,10583.4972],[1602561600,10583.4972],[1602648000,10583.4972],[1602734400,10583.4972],[1602820800,10583.4972],[1602907200,10583.4972],[1602993600,10583.4972],[1603080000,10583.4972],[1603166400,10583.4972],[1603252800,10583.4972],[1603339200,10583.4972],[1603425600,10583.4972],[1603512000,10583.4972],[1603598400,10583.4972],[1603684800,10583.4972],[1603771200,10583.4972],[1603857600,10583.4972],[1603944000,10583.4972],[1604030400,10583.4972],[1604116800,10583.4972],[1604203200,10583.4972],[1604293200,10583.4972],[1604379600,10583.4972],[1604466000,10583.4972],[1604552400,10583.4972],[1604638800,10583.4972],[1604725200,10583.4972],[1604811600,10583.4972],[1604898000,10583.4972],[1604984400,10583.4972],[1605070800,10583.4972],[1605157200,10583.4972],[1605243600,10583.4972],[1605330000,10583.4972],[1605416400,10583.4972],[1605502800,10583.4972],[1605589200,10583.4972],[1605675600,10583.4972],[1605762000,10583.4972],[1605848400,10583.4972],[1605934800,10583.4972],[1606021200,10583.4972],[1606107600,10583.4972],[1606194000,10583.4972],[1606280400,10583.4972],[1606366800,10583.4972],[1606453200,10583.4972],[1606539600,10583.4972],[1606626000,10583.4972],[1606712400,10583.4972],[1606798800,10583.4972],[1606885200,10583.4972],[1606971600,10583.4972],[1607058000,10583.4972],[1607144400,10583.4972],[1607230800,10583.4972],[1607317200,10583.4972],[1607403600,10583.4972],[1607490000,10583.4972],[1607576400,10583.4972],[1607662800,10583.4972],[1607749200,10583.4972],[1607835600,10583.4972],[1607922000,10583.4972],[1608008400,10583.4972],[1608094800,10583.4972],[1608181200,10583.4972],[1608267600,10583.4972],[1608354000,10583.4972],[1608440400,10583.4972],[1608526800,10583.4972],[1608613200,10583.4972],[1608699600,10583.4972],[1608786000,10583.4972],[1608872400,10583.4972],[1608958800,10583.4972],[1609045200,10583.4972],[1609131600,10583.4972],[1609218000,10583.4972],[1609304400,10583.4972],[1609390800,10583.4972],[1609477200,10583.4972],[1609563600,10583.4972],[1609650000,10583.4972],[1609736400,10583.4972],[1609822800,10583.4972],[1609909200,10583.4972],[1609995600,10583.4972],[1610082000,10583.4972],[1610168400,10583.4972],[1610254800,10583.4972],[1610341200,10583.4972],[1610427600,10583.4972],[1610514000,10583.4972],[1610600400,10583.4972],[1610686800,10583.4972],[1610773200,10583.4972],[1610859600,10583.4972],[1610946000,10583.4972],[1611032400,10583.4972],[1611118800,10583.4972],[1611205200,10583.4972],[1611291600,10583.4972],[1611378000,10583.4972],[1611464400,10583.4972],[1611550800,10583.4972],[1611637200,10583.4972],[1611723600,10583.4972],[1611810000,10583.4972],[1611896400,10583.4972],[1611982800,10583.4972],[1612069200,10583.4972],[1612155600,10583.4972],[1612242000,10583.4972],[1612328400,10583.4972],[1612414800,10583.4972],[1612501200,10583.4972],[1612587600,10583.4972],[1612674000,10583.4972],[1612760400,10583.4972],[1612846800,10583.4972],[1612933200,10583.4972],[1613019600,10583.4972],[1613106000,10583.4972],[1613192400,10583.4972],[1613278800,10583.4972],[1613365200,10583.4972],[1613451600,10583.4972],[1613538000,10583.4972],[1613624400,10583.4972],[1613710800,10583.4972],[1613797200,10583.4972],[1613883600,10583.4972],[1613970000,10583.4972],[1614056400,10583.4972],[1614142800,10583.4972],[1614229200,10583.4972],[1614315600,10583.4972],[1614402000,10583.4972],[1614488400,10583.4972],[1614574800,10583.4972],[1614661200,10583.4972],[1614747600,10583.4972],[1614834000,10583.4972],[1614920400,10583.4972],[1615006800,10583.4972],[1615093200,10583.4972],[1615179600,10583.4972],[1615266000,10583.4972],[1615352400,10583.4972],[1615438800,10583.4972],[1615525200,10583.4972],[1615611600,10583.4972],[1615698000,10583.4972],[1615780800,10583.4972],[1615867200,10583.4972],[1615953600,10583.4972],[1616040000,10583.4972],[1616126400,10583.4972],[1616212800,10583.4972],[1616299200,10583.4972],[1616385600,10583.4972],[1616472000,10583.4972],[1616558400,10583.4972],[1616644800,10583.4972],[1616731200,10583.4972],[1616817600,10583.4972],[1616904000,10583.4972],[1616990400,10583.4972],[1617076800,10583.4972],[1617163200,10583.4972],[1617249600,10583.4972],[1617336000,10583.4972],[1617422400,10583.4972],[1617508800,10583.4972],[1617595200,10583.4972],[1617681600,10583.4972],[1617768000,10583.4972],[1617854400,10583.4972],[1617940800,10583.4972],[1618027200,10583.4972],[1618113600,10583.4972],[1618200000,10583.4972],[1618286400,10583.4972],[1618372800,10583.4972],[1618459200,10583.4972],[1618545600,10583.4972],[1618632000,10583.4972],[1618718400,10583.4972],[1618804800,10583.4972],[1618891200,10583.4972],[1618977600,10583.4972],[1619064000,10583.4972],[1619150400,10583.4972],[1619236800,10583.4972],[1619323200,10583.4972],[1619409600,10583.4972],[1619496000,10583.4972],[1619582400,10583.4972],[1619668800,10583.4972],[1619755200,10583.4972],[1619841600,10583.4972],[1619928000,10583.4972],[1620014400,10583.4972],[1620100800,10583.4972],[1620187200,10583.4972],[1620273600,10583.4972],[1620360000,10583.4972],[1620446400,10583.4972],[1620532800,10583.4972],[1620619200,10583.4972],[1620705600,10583.4972],[1620792000,10583.4972],[1620878400,10583.4972],[1620964800,10583.4972],[1621051200,10583.4972],[1621137600,10583.4972],[1621224000,10583.4972],[1621310400,10583.4972],[1621396800,10583.4972],[1621483200,10583.4972],[1621569600,10583.4972],[1621656000,10583.4972],[1621742400,10583.4972],[1621828800,10583.4972],[1621915200,10583.4972],[1622001600,10583.4972],[1622088000,10583.4972],[1622174400,10583.4972],[1622260800,10583.4972],[1622347200,10583.4972],[1622433600,10583.4972],[1622520000,10583.4972],[1622606400,10583.4972],[1622692800,10583.4972],[1622779200,10583.4972],[1622865600,10583.4972],[1622952000,10583.4972],[1623038400,10583.4972],[1623124800,10583.4972],[1623211200,10583.4972],[1623297600,10583.4972],[1623384000,10583.4972],[1623470400,10583.4972],[1623556800,10583.4972],[1623643200,10583.4972],[1623729600,10583.4972],[1623816000,10583.4972],[1623902400,10583.4972],[1623988800,10583.4972],[1624075200,10583.4972],[1624161600,10583.4972],[1624248000,10583.4972],[1624334400,10583.4972],[1624420800,10583.4972],[1624507200,10583.4972],[1624593600,10583.4972],[1624680000,10583.4972],[1624766400,10583.4972],[1624852800,10583.4972],[1624939200,10583.4972],[1625025600,10583.4972],[1625112000,10583.4972],[1625198400,10583.4972],[1625284800,10583.4972],[1625371200,10583.4972],[1625457600,10583.4972],[1625544000,10583.4972],[1625630400,10583.4972],[1625716800,10583.4972],[1625803200,10583.4972],[1625889600,10583.4972],[1625976000,10583.4972],[1626062400,10583.4972],[1626148800,10583.4972],[1626235200,10583.4972],[1626321600,10583.4972],[1626408000,10583.4972],[1626494400,10583.4972],[1626580800,10583.4972],[1626667200,10583.4972],[1626753600,10583.4972],[1626840000,10583.4972],[1626926400,10583.4972],[1627012800,10583.4972],[1627099200,10583.4972],[1627185600,10583.4972],[1627272000,10583.4972],[1627358400,10583.4972],[1627444800,10583.4972],[1627531200,10583.4972],[1627617600,10583.4972],[1627704000,10583.4972],[1627790400,10583.4972],[1627876800,10583.4972],[1627963200,10583.4972],[1628049600,10583.4972],[1628136000,10583.4972],[1628222400,10583.4972],[1628308800,10583.4972],[1628395200,10583.4972],[1628481600,10583.4972],[1628568000,10583.4972],[1628654400,10583.4972],[1628740800,10583.4972],[1628827200,10583.4972],[1628913600,10583.4972],[1629000000,10583.4972],[1629086400,10583.4972],[1629172800,10583.4972],[1629259200,10583.4972],[1629345600,10583.4972],[1629432000,10583.4972],[1629518400,10583.4972],[1629604800,10583.4972],[1629691200,10583.4972],[1629777600,10583.4972],[1629864000,10583.4972],[1629950400,10583.4972],[1630036800,10583.4972],[1630123200,10583.4972],[1630209600,10583.4972],[1630296000,10583.4972],[1630382400,10583.4972],[1630468800,10583.4972],[1630555200,10583.4972],[1630641600,10583.4972],[1630728000,10583.4972],[1630814400,10583.4972],[1630900800,10583.4972],[1630987200,10583.4972],[1631073600,10583.4972],[1631160000,10583.4972],[1631246400,10583.4972],[1631332800,10583.4972],[1631419200,10583.4972],[1631505600,10583.4972],[1631592000,10583.4972],[1631678400,10583.4972],[1631764800,10583.4972],[1631851200,10583.4972],[1631937600,10583.4972],[1632024000,10583.4972],[1632110400,10583.4972],[1632196800,10583.4972],[1632283200,10583.4972],[1632369600,10583.4972],[1632456000,10583.4972],[1632542400,10583.4972],[1632628800,10583.4972],[1632715200,10583.4972],[1632801600,10583.4972],[1632888000,10583.4972],[1632974400,10583.4972],[1633060800,10583.4972],[1633147200,10583.4972],[1633233600,10583.4972],[1633320000,10583.4972],[1633406400,10583.4972],[1633492800,10583.4972],[1633579200,10583.4972],[1633665600,10583.4972],[1633752000,10583.4972],[1633838400,10583.4972],[1633924800,10583.4972],[1634011200,10583.4972],[1634097600,10583.4972],[1634184000,10583.4972],[1634270400,10583.4972],[1634356800,10583.4972],[1634443200,10583.4972],[1634529600,10583.4972],[1634616000,10583.4972],[1634702400,10583.4972],[1634788800,10583.4972],[1634875200,10583.4972],[1634961600,10583.4972],[1635048000,10583.4972],[1635134400,10583.4972],[1635220800,10583.4972],[1635307200,10583.4972],[1635393600,10583.4972],[1635480000,10583.4972],[1635566400,10583.4972],[1635652800,10583.4972],[1635739200,10583.4972],[1635825600,10583.4972],[1635912000,10583.4972],[1635998400,10583.4972],[1636084800,10583.4972],[1636171200,10583.4972],[1636257600,10583.4972],[1636347600,10583.4972],[1636434000,10583.4972],[1636520400,10583.4972],[1636606800,10583.4972],[1636693200,10583.4972],[1636779600,10583.4972],[1636866000,10583.4972],[1636952400,10583.4972],[1637038800,10583.4972],[1637125200,10583.4972],[1637211600,10583.4972],[1637298000,10583.4972],[1637384400,10583.4972],[1637470800,10583.4972],[1637557200,10583.4972],[1637643600,10583.4972],[1637730000,10583.4972],[1637816400,10583.4972],[1637902800,10583.4972],[1637989200,10583.4972],[1638075600,10583.4972],[1638162000,10583.4972],[1638248400,10583.4972],[1638334800,10583.4972],[1638421200,10583.4972],[1638507600,10583.4972],[1638594000,10583.4972],[1638680400,10583.4972],[1638766800,10583.4972],[1638853200,10583.4972],[1638939600,10583.4972],[1639026000,10583.4972],[1639112400,10583.4972],[1639198800,10583.4972],[1639285200,10583.4972],[1639371600,10583.4972],[1639458000,10583.4972],[1639544400,10583.4972],[1639630800,10583.4972],[1639717200,10583.4972],[1639803600,10583.4972],[1639890000,10583.4972],[1639976400,10583.4972],[1640062800,10583.4972],[1640149200,10583.4972],[1640235600,10583.4972],[1640322000,10583.4972],[1640408400,10583.4972],[1640494800,10583.4972],[1640581200,10583.4972],[1640667600,10583.4972],[1640754000,10583.4972],[1640840400,10583.4972],[1640926800,10583.4972],[1641013200,10583.4972],[1641099600,10583.4972],[1641186000,10583.4972],[1641272400,10583.4972],[1641358800,10583.4972],[1641445200,10583.4972],[1641531600,10583.4972],[1641618000,10583.4972],[1641704400,10583.4972],[1641790800,10583.4972],[1641877200,10583.4972],[1641963600,10583.4972],[1642050000,10583.4972],[1642136400,10583.4972],[1642222800,10583.4972],[1642309200,10583.4972],[1642395600,10583.4972],[1642482000,10583.4972],[1642568400,10583.4972],[1642654800,10583.4972],[1642741200,10583.4972],[1642827600,10583.4972],[1642914000,10583.4972],[1643000400,10583.4972],[1643086800,10583.4972],[1643173200,10583.4972],[1643259600,10583.4972],[1643346000,10583.4972],[1643432400,10583.4972],[1643518800,10583.4972],[1643605200,10583.4972],[1643691600,10583.4972],[1643778000,10583.4972],[1643864400,10583.4972],[1643950800,10583.4972],[1644037200,10583.4972],[1644123600,10583.4972],[1644210000,10583.4972],[1644296400,10583.4972],[1644382800,10583.4972],[1644469200,10583.4972],[1644555600,10583.4972],[1644642000,10583.4972],[1644728400,10583.4972],[1644814800,10583.4972],[1644901200,10583.4972],[1644987600,10583.4972],[1645074000,10583.4972],[1645160400,10583.4972],[1645246800,10583.4972],[1645333200,10583.4972],[1645419600,10583.4972],[1645506000,10583.4972],[1645592400,10583.4972],[1645678800,10583.4972],[1645765200,10583.4972],[1645851600,10583.4972],[1645938000,10583.4972],[1646024400,10583.4972],[1646110800,10583.4972],[1646197200,10583.4972],[1646283600,10583.4972],[1646370000,10583.4972],[1646456400,10583.4972],[1646542800,10583.4972],[1646629200,10583.4972],[1646715600,10583.4972],[1646802000,10583.4972],[1646888400,10583.4972],[1646974800,10583.4972],[1647061200,10583.4972],[1647147600,10583.4972],[1647230400,10583.4972],[1647316800,10583.4972],[1647403200,10583.4972],[1647489600,10583.4972],[1647576000,10583.4972],[1647662400,10583.4972],[1647748800,10583.4972],[1647835200,10583.4972],[1647921600,10583.4972],[1648008000,10583.4972],[1648094400,10583.4972],[1648180800,10583.4972],[1648267200,10583.4972],[1648353600,10583.4972],[1648440000,10583.4972],[1648526400,10583.4972],[1648612800,10583.4972],[1648699200,10583.4972],[1648785600,10583.4972],[1648872000,10583.4972],[1648958400,10583.4972],[1649044800,10583.4972],[1649131200,10583.4972],[1649217600,10583.4972],[1649304000,10583.4972],[1649390400,10583.4972],[1649476800,10583.4972],[1649563200,10583.4972],[1649649600,10583.4972],[1649736000,10583.4972],[1649822400,10583.4972],[1649908800,10583.4972],[1649995200,10583.4972],[1650081600,10583.4972],[1650168000,10583.4972],[1650254400,10583.4972],[1650340800,10583.4972],[1650427200,10583.4972],[1650513600,10583.4972],[1650600000,10583.4972],[1650686400,10583.4972],[1650772800,10583.4972],[1650859200,10583.4972],[1650945600,10583.4972],[1651032000,10583.4972],[1651118400,10583.4972],[1651204800,10583.4972],[1651291200,10583.4972],[1651377600,10583.4972],[1651464000,10583.4972],[1651550400,10583.4972],[1651636800,10583.4972],[1651723200,10583.4972],[1651809600,10583.4972],[1651896000,10583.4972],[1651982400,10583.4972],[1652068800,10583.4972],[1652155200,10583.4972],[1652241600,10583.4972],[1652328000,10583.4972],[1652414400,10583.4972],[1652500800,10583.4972],[1652587200,10583.4972],[1652673600,10583.4972],[1652760000,10583.4972],[1652846400,10583.4972],[1652932800,10583.4972],[1653019200,10583.4972],[1653105600,10583.4972],[1653192000,10583.4972],[1653278400,10583.4972],[1653364800,10583.4972],[1653451200,10583.4972],[1653537600,10583.4972],[1653624000,10583.4972],[1653710400,10583.4972],[1653796800,10583.4972],[1653883200,10583.4972],[1653969600,10583.4972],[1654056000,10583.4972],[1654142400,10583.4972],[1654228800,10583.4972],[1654315200,10583.4972],[1654401600,10583.4972],[1654488000,10583.4972],[1654574400,10583.4972],[1654660800,10583.4972],[1654747200,10583.4972],[1654833600,10583.4972],[1654920000,10583.4972],[1655006400,10583.4972],[1655092800,10583.4972],[1655179200,10583.4972],[1655265600,10583.4972],[1655352000,10583.4972],[1655438400,10583.4972],[1655524800,10583.4972],[1655611200,10583.4972],[1655697600,10583.4972],[1655784000,10583.4972],[1655870400,10583.4972],[1655956800,10583.4972],[1656043200,10583.4972],[1656129600,10583.4972],[1656216000,10583.4972],[1656302400,10583.4972],[1656388800,10583.4972],[1656475200,10583.4972],[1656561600,10583.4972],[1656648000,10583.4972],[1656734400,10583.4972],[1656820800,10583.4972],[1656907200,10583.4972],[1656993600,10583.4972],[1657080000,10583.4972],[1657166400,10583.4972],[1657252800,10583.4972],[1657339200,10583.4972],[1657425600,10583.4972],[1657512000,10583.4972],[1657598400,10583.4972],[1657684800,10583.4972],[1657771200,10583.4972],[1657857600,10583.4972],[1657944000,10583.4972],[1658030400,10583.4972],[1658116800,10583.4972],[1658203200,10583.4972],[1658289600,10583.4972],[1658376000,10583.4972],[1658462400,10583.4972],[1658548800,10583.4972],[1658635200,10583.4972],[1658721600,10583.4972],[1658808000,10583.4972],[1658894400,10583.4972],[1658980800,10583.4972],[1659067200,10583.4972],[1659153600,10583.4972],[1659240000,10583.4972],[1659326400,10583.4972],[1659412800,10583.4972],[1659499200,10583.4972],[1659585600,10583.4972],[1659672000,10583.4972],[1659758400,10583.4972],[1659844800,10583.4972],[1659931200,10583.4972],[1660017600,10583.4972],[1660104000,10583.4972],[1660190400,10583.4972],[1660276800,10583.4972],[1660363200,10583.4972],[1660449600,10583.4972],[1660536000,10583.4972],[1660622400,10583.4972],[1660708800,10583.4972],[1660795200,10583.4972],[1660881600,10583.4972],[1660968000,10583.4972],[1661054400,10583.4972],[1661140800,10583.4972],[1661227200,10583.4972],[1661313600,10583.4972],[1661400000,10583.4972],[1661486400,10583.4972],[1661572800,10583.4972],[1661659200,10583.4972],[1661745600,10583.4972],[1661832000,10583.4972],[1661918400,10583.4972],[1662004800,10583.4972],[1662091200,10583.4972],[1662177600,10583.4972],[1662264000,10583.4972],[1662350400,10583.4972],[1662436800,10583.4972],[1662523200,10583.4972],[1662609600,10583.4972],[1662696000,10583.4972],[1662782400,10583.4972],[1662868800,10583.4972],[1662955200,10583.4972],[1663041600,10583.4972],[1663128000,10583.4972],[1663214400,10583.4972],[1663300800,10583.4972],[1663387200,10583.4972],[1663473600,10583.4972],[1663560000,10583.4972],[1663646400,10583.4972],[1663732800,10583.4972],[1663819200,10583.4972],[1663905600,10583.4972],[1663992000,10583.4972],[1664078400,10583.4972],[1664164800,10583.4972],[1664251200,10583.4972],[1664337600,10583.4972],[1664424000,10583.4972],[1664510400,10583.4972],[1664596800,10583.4972],[1664683200,10583.4972],[1664769600,10583.4972],[1664856000,10583.4972],[1664942400,10583.4972],[1665028800,10583.4972],[1665115200,10583.4972],[1665201600,10583.4972],[1665288000,10583.4972],[1665374400,10583.4972],[1665460800,10583.4972],[1665547200,10583.4972],[1665633600,10583.4972],[1665720000,10583.4972],[1665806400,10583.4972],[1665892800,10583.4972],[1665979200,10583.4972],[1666065600,10583.4972],[1666152000,10583.4972],[1666238400,10583.4972],[1666324800,10583.4972],[1666411200,10583.4972],[1666497600,10583.4972],[1666584000,10583.4972],[1666670400,10583.4972],[1666756800,10583.4972],[1666843200,10583.4972],[1666929600,10583.4972],[1667016000,10583.4972],[1667102400,10583.4972],[1667188800,10583.4972],[1667275200,10583.4972],[1667361600,10583.4972],[1667448000,10583.4972],[1667534400,10583.4972],[1667620800,10583.4972],[1667707200,10583.4972],[1667797200,10583.4972],[1667883600,10583.4972],[1667970000,10583.4972],[1668056400,10583.4972],[1668142800,10583.4972],[1668229200,10583.4972],[1668315600,10583.4972],[1668402000,10583.4972],[1668488400,10583.4972],[1668574800,10583.4972],[1668661200,10583.4972],[1668747600,10583.4972],[1668834000,10583.4972],[1668920400,10583.4972],[1669006800,10583.4972],[1669093200,10583.4972],[1669179600,10583.4972],[1669266000,10583.4972],[1669352400,10583.4972],[1669438800,10583.4972],[1669525200,10583.4972],[1669611600,10583.4972],[1669698000,10583.4972],[1669784400,10583.4972],[1669870800,10583.4972],[1669957200,10583.4972],[1670043600,10583.4972],[1670130000,10583.4972],[1670216400,10583.4972],[1670302800,10583.4972],[1670389200,10583.4972],[1670475600,10583.4972],[1670562000,10583.4972],[1670648400,10583.4972],[1670734800,10583.4972],[1670821200,10583.4972],[1670907600,10583.4972],[1670994000,10583.4972],[1671080400,10583.4972],[1671166800,10583.4972],[1671253200,10583.4972],[1671339600,10583.4972],[1671426000,10583.4972],[1671512400,10583.4972],[1671598800,10583.4972],[1671685200,10583.4972],[1671771600,10583.4972],[1671858000,10583.4972],[1671944400,10583.4972],[1672030800,10583.4972],[1672117200,10583.4972],[1672203600,10583.4972],[1672290000,10583.4972],[1672376400,10583.4972],[1672462800,10583.4972],[1672549200,10583.4972],[1672635600,10583.4972],[1672722000,10583.4972],[1672808400,10583.4972],[1672894800,10583.4972],[1672981200,10583.4972],[1673067600,10583.4972],[1673154000,10583.4972],[1673240400,10583.4972],[1673326800,10583.4972],[1673413200,10583.4972],[1673499600,10583.4972],[1673586000,10583.4972],[1673672400,10583.4972],[1673758800,10583.4972],[1673845200,10583.4972],[1673931600,10583.4972],[1674018000,10583.4972],[1674104400,10583.4972],[1674190800,10583.4972],[1674277200,10583.4972],[1674363600,10583.4972],[1674450000,10583.4972],[1674536400,10583.4972],[1674622800,10583.4972],[1674709200,10583.4972],[1674795600,10583.4972],[1674882000,10583.4972],[1674968400,10583.4972],[1675054800,10583.4972],[1675141200,10583.4972],[1675227600,10583.4972],[1675314000,10583.4972],[1675400400,10583.4972],[1675486800,10583.4972],[1675573200,10583.4972],[1675659600,10583.4972],[1675746000,10583.4972],[1675832400,10583.4972],[1675918800,10583.4972],[1676005200,10583.4972],[1676091600,10583.4972],[1676178000,10583.4972],[1676264400,10583.4972],[1676350800,10583.4972],[1676437200,10583.4972],[1676523600,10583.4972],[1676610000,10583.4972],[1676696400,10583.4972],[1676782800,10583.4972],[1676869200,10583.4972],[1676955600,10583.4972],[1677042000,10583.4972],[1677128400,10583.4972],[1677214800,10583.4972],[1677301200,10583.4972],[1677387600,10583.4972],[1677474000,10583.4972],[1677560400,10583.4972],[1677646800,10583.4972],[1677733200,10583.4972],[1677819600,10583.4972],[1677906000,10583.4972],[1677992400,10583.4972],[1678078800,10583.4972],[1678165200,10583.4972],[1678251600,10583.4972],[1678338000,10583.4972],[1678424400,10583.4972],[1678510800,10583.4972],[1678597200,10583.4972],[1678680000,10583.4972],[1678766400,10583.4972],[1678852800,10583.4972],[1678939200,10583.4972],[1679025600,10583.4972],[1679112000,10583.4972],[1679198400,10583.4972],[1679284800,10583.4972],[1679371200,10583.4972],[1679457600,10583.4972],[1679544000,10583.4972],[1679630400,10583.4972],[1679716800,10583.4972],[1679803200,10583.4972],[1679889600,10583.4972],[1679976000,10583.4972],[1680062400,10583.4972],[1680148800,10583.4972],[1680235200,10583.4972],[1680321600,10583.4972],[1680408000,10583.4972],[1680494400,10583.4972],[1680580800,10583.4972],[1680667200,10583.4972],[1680753600,10583.4972],[1680840000,10583.4972],[1680926400,10583.4972],[1681012800,10583.4972],[1681099200,10583.4972],[1681185600,10583.4972],[1681272000,10583.4972],[1681358400,10583.4972],[1681444800,10583.4972],[1681531200,10583.4972],[1681617600,10583.4972],[1681704000,10583.4972],[1681790400,10583.4972],[1681876800,10583.4972],[1681963200,10583.4972],[1682049600,10583.4972],[1682136000,10583.4972],[1682222400,10583.4972],[1682308800,10583.4972],[1682395200,10583.4972],[1682481600,10583.4972],[1682568000,10583.4972],[1682654400,10583.4972],[1682740800,10583.4972],[1682827200,10583.4972],[1682913600,10583.4972],[1683000000,10583.4972],[1683086400,10583.4972],[1683172800,10583.4972],[1683259200,10583.4972],[1683345600,10583.4972],[1683432000,10583.4972],[1683518400,10583.4972],[1683604800,10583.4972],[1683691200,10583.4972],[1683777600,10583.4972],[1683864000,10583.4972],[1683950400,10583.4972],[1684036800,10583.4972],[1684123200,10583.4972],[1684209600,10583.4972],[1684296000,10583.4972],[1684382400,10583.4972],[1684468800,10583.4972],[1684555200,10583.4972],[1684641600,10583.4972],[1684728000,10583.4972],[1684814400,10583.4972],[1684900800,10583.4972],[1684987200,10583.4972],[1685073600,10583.4972],[1685160000,10583.4972],[1685246400,10583.4972],[1685332800,10583.4972],[1685419200,10583.4972],[1685505600,10583.4972],[1685592000,10583.4972],[1685678400,10583.4972],[1685764800,10583.4972],[1685851200,10583.4972],[1685937600,10583.4972],[1686024000,10583.4972],[1686110400,10583.4972],[1686196800,10583.4972],[1686283200,10583.4972],[1686369600,10583.4972],[1686456000,10583.4972],[1686542400,10583.4972],[1686628800,10583.4972],[1686715200,10583.4972],[1686801600,10583.4972],[1686888000,10583.4972],[1686974400,10583.4972],[1687060800,10583.4972],[1687147200,10583.4972],[1687233600,10583.4972],[1687320000,10583.4972],[1687406400,10583.4972],[1687492800,10583.4972],[1687579200,10583.4972],[1687665600,10583.4972],[1687752000,10583.4972],[1687838400,10583.4972],[1687924800,10583.4972],[1688011200,10583.4972],[1688097600,10583.4972],[1688184000,10583.4972],[1688270400,10583.4972],[1688356800,10583.4972],[1688443200,10583.4972],[1688529600,10583.4972],[1688616000,10583.4972],[1688702400,10583.4972],[1688788800,10583.4972],[1688875200,10583.4972],[1688961600,10583.4972],[1689048000,10583.4972],[1689134400,10583.4972],[1689220800,10583.4972],[1689307200,10583.4972],[1689393600,10583.4972],[1689480000,10583.4972],[1689566400,10583.4972],[1689652800,10583.4972],[1689739200,10583.4972],[1689825600,10583.4972],[1689912000,10583.4972],[1689998400,10583.4972],[1690084800,10583.4972],[1690171200,10583.4972],[1690257600,10583.4972],[1690344000,10583.4972],[1690430400,10583.4972],[1690516800,10583.4972],[1690603200,10583.4972],[1690689600,10583.4972],[1690776000,10583.4972],[1690862400,10583.4972],[1690948800,10583.4972],[1691035200,10583.4972],[1691121600,10583.4972],[1691208000,10583.4972],[1691294400,10583.4972],[1691380800,10583.4972],[1691467200,10583.4972],[1691553600,10583.4972],[1691640000,10583.4972],[1691726400,10583.4972],[1691812800,10583.4972],[1691899200,10583.4972],[1691985600,10583.4972],[1692072000,10583.4972],[1692158400,10583.4972],[1692244800,10583.4972],[1692331200,10583.4972],[1692417600,10583.4972],[1692504000,10583.4972],[1692590400,10583.4972],[1692676800,10583.4972],[1692763200,10583.4972],[1692849600,10583.4972],[1692936000,10583.4972],[1693022400,10583.4972],[1693108800,10583.4972],[1693195200,10583.4972],[1693281600,10583.4972],[1693368000,10583.4972],[1693454400,10583.4972],[1693540800,10583.4972],[1693627200,10583.4972],[1693713600,10583.4972],[1693800000,10583.4972],[1693886400,10583.4972],[1693972800,10583.4972],[1694059200,10583.4972],[1694145600,10583.4972],[1694232000,10583.4972],[1694318400,10583.4972],[1694404800,10583.4972],[1694491200,10583.4972],[1694577600,10583.4972],[1694664000,10583.4972],[1694750400,10583.4972],[1694836800,10583.4972],[1694923200,10583.4972],[1695009600,10583.4972],[1695096000,10583.4972],[1695182400,10583.4972],[1695268800,10583.4972],[1695355200,10583.4972],[1695441600,10583.4972],[1695528000,10583.4972],[1695614400,10583.4972],[1695700800,10583.4972],[1695787200,10583.4972],[1695873600,10583.4972],[1695960000,10583.4972],[1696046400,10583.4972],[1696132800,10583.4972],[1696219200,10583.4972],[1696305600,10583.4972],[1696392000,10583.4972],[1696478400,10583.4972],[1696564800,10583.4972],[1696651200,10583.4972],[1696737600,10583.4972],[1696824000,10583.4972],[1696910400,10583.4972],[1696996800,10583.4972],[1697083200,10583.4972],[1697169600,10583.4972],[1697256000,10583.4972],[1697342400,10583.4972],[1697428800,10583.4972],[1697515200,10583.4972],[1697601600,10583.4972],[1697688000,10583.4972],[1697774400,10583.4972],[1697860800,10583.4972],[1697947200,10583.4972],[1698033600,10583.4972],[1698120000,10583.4972],[1698206400,10583.4972],[1698292800,10583.4972],[1698379200,10583.4972],[1698465600,10583.4972],[1698552000,10583.4972],[1698638400,10583.4972],[1698724800,10583.4972],[1698811200,10583.4972],[1698897600,10583.4972],[1698984000,10583.4972],[1699070400,10583.4972],[1699156800,10583.4972],[1699246800,10583.4972],[1699333200,10583.4972],[1699419600,10583.4972],[1699506000,10583.4972],[1699592400,10583.4972],[1699678800,10583.4972],[1699765200,10583.4972],[1699851600,10583.4972],[1699938000,10583.4972],[1700024400,10583.4972],[1700110800,10583.4972],[1700197200,10583.4972],[1700283600,10583.4972],[1700370000,10583.4972],[1700456400,10583.4972],[1700542800,10583.4972],[1700629200,10583.4972],[1700715600,10583.4972],[1700802000,10583.4972],[1700888400,10583.4972],[1700974800,10583.4972],[1701061200,10583.4972],[1701147600,10583.4972],[1701234000,10583.4972],[1701320400,10583.4972],[1701406800,10583.4972],[1701493200,10583.4972],[1701579600,10583.4972],[1701666000,10583.4972],[1701752400,10583.4972],[1701838800,10583.4972],[1701925200,10583.4972],[1702011600,10583.4972],[1702098000,10583.4972],[1702184400,10583.4972],[1702270800,10583.4972],[1702357200,10583.4972],[1702443600,10583.4972],[1702530000,10583.4972],[1702616400,10583.4972],[1702702800,10583.4972],[1702789200,10583.4972],[1702875600,10583.4972],[1702962000,10583.4972],[1703048400,10583.4972],[1703134800,10583.4972],[1703221200,10583.4972],[1703307600,10583.4972],[1703394000,10583.4972],[1703480400,10583.4972],[1703566800,10583.4972],[1703653200,10583.4972],[1703739600,10583.4972],[1703826000,10583.4972],[1703912400,10583.4972],[1703998800,10583.4972],[1704085200,10583.4972],[1704171600,10583.4972],[1704258000,10583.4972],[1704344400,10583.4972],[1704430800,10583.4972],[1704517200,10583.4972],[1704603600,10583.4972],[1704690000,10583.4972],[1704776400,10583.4972],[1704862800,10583.4972],[1704949200,10583.4972],[1705035600,10583.4972],[1705122000,10583.4972],[1705208400,10583.4972],[1705294800,10583.4972],[1705381200,10583.4972],[1705467600,10583.4972],[1705554000,10583.4972],[1705640400,10583.4972],[1705726800,10583.4972],[1705813200,10583.4972],[1705899600,10583.4972],[1705986000,10583.4972],[1706072400,10583.4972],[1706158800,10583.4972],[1706245200,10583.4972],[1706331600,10583.4972],[1706418000,10583.4972],[1706504400,10583.4972],[1706590800,10583.4972],[1706677200,10583.4972],[1706763600,10583.4972],[1706850000,10583.4972],[1706936400,10583.4972],[1707022800,10583.4972],[1707109200,10583.4972],[1707195600,10583.4972],[1707282000,10583.4972],[1707368400,10583.4972],[1707454800,10583.4972],[1707541200,10583.4972],[1707627600,10583.4972],[1707714000,10583.4972],[1707800400,10583.4972],[1707886800,10583.4972],[1707973200,10583.4972],[1708059600,10583.4972],[1708146000,10583.4972],[1708232400,10583.4972],[1708318800,10583.4972],[1708405200,10583.4972],[1708491600,10583.4972],[1708578000,10583.4972],[1708664400,10583.4972],[1708750800,10583.4972],[1708837200,10583.4972],[1708923600,10583.4972],[1709010000,10583.4972],[1709096400,10583.4972],[1709182800,10583.4972],[1709269200,10583.4972],[1709355600,10583.4972],[1709442000,10583.4972],[1709528400,10583.4972],[1709614800,10583.4972],[1709701200,10583.4972],[1709787600,10583.4972],[1709874000,10583.4972],[1709960400,10583.4972],[1710046800,10583.4972],[1710129600,10583.4972],[1710216000,10583.4972],[1710302400,10583.4972],[1710388800,10583.4972],[1710475200,10583.4972],[1710561600,10583.4972],[1710648000,10583.4972],[1710734400,10583.4972],[1710820800,10583.4972],[1710907200,10583.4972],[1710993600,10583.4972],[1711080000,10583.4972],[1711166400,10583.4972],[1711252800,10583.4972],[1711339200,10583.4972],[1711425600,10583.4972],[1711512000,10583.4972],[1711598400,10583.4972],[1711684800,10583.4972],[1711771200,10583.4972],[1711857600,10583.4972],[1711944000,10583.4972],[1712030400,10583.4972],[1712116800,10583.4972],[1712203200,10583.4972],[1712289600,10583.4972],[1712376000,10583.4972],[1712462400,10583.4972],[1712548800,10583.4972],[1712635200,10583.4972],[1712721600,10583.4972],[1712808000,10583.4972],[1712894400,10583.4972],[1712980800,10583.4972],[1713067200,10583.4972],[1713153600,10583.4972],[1713240000,10583.4972],[1713326400,10583.4972],[1713412800,10583.4972],[1713499200,10583.4972],[1713585600,10583.4972],[1713672000,10583.4972],[1713758400,10583.4972],[1713844800,10583.4972],[1713931200,10583.4972],[1714017600,10583.4972],[1714104000,10583.4972],[1714190400,10583.4972],[1714276800,10583.4972],[1714363200,10583.4972],[1714449600,10583.4972],[1714536000,10583.4972],[1714622400,10583.4972],[1714708800,10583.4972],[1714795200,10583.4972],[1714881600,10583.4972],[1714968000,10583.4972],[1715054400,10583.4972],[1715140800,10583.4972],[1715227200,10583.4972],[1715313600,10583.4972],[1715400000,10583.4972],[1715486400,10583.4972],[1715572800,10583.4972],[1715659200,10583.4972],[1715745600,10583.4972],[1715832000,10583.4972],[1715918400,10583.4972],[1716004800,10583.4972],[1716091200,10583.4972],[1716177600,10583.4972],[1716264000,10583.4972],[1716350400,10583.4972],[1716436800,10583.4972],[1716523200,10583.4972],[1716609600,10583.4972],[1716696000,10583.4972],[1716782400,10583.4972],[1716868800,10583.4972],[1716955200,10583.4972],[1717041600,10583.4972],[1717128000,10583.4972],[1717214400,10583.4972],[1717300800,10583.4972],[1717387200,10583.4972],[1717473600,10583.4972],[1717560000,10583.4972],[1717646400,10583.4972],[1717732800,10583.4972],[1717819200,10583.4972],[1717905600,10583.4972],[1717992000,10583.4972],[1718078400,10583.4972],[1718164800,10583.4972],[1718251200,10583.4972],[1718337600,10583.4972],[1718424000,10583.4972],[1718510400,10583.4972],[1718596800,10583.4972],[1718683200,10583.4972],[1718769600,10583.4972],[1718856000,10583.4972],[1718942400,10583.4972],[1719028800,10583.4972],[1719115200,10583.4972],[1719201600,10583.4972],[1719288000,10583.4972],[1719374400,10583.4972],[1719460800,10583.4972],[1719547200,10583.4972],[1719633600,10583.4972],[1719720000,10583.4972],[1719806400,10583.4972],[1719892800,10583.4972],[1719979200,10583.4972],[1720065600,10583.4972],[1720152000,10583.4972],[1720238400,10583.4972],[1720324800,10583.4972],[1720411200,10583.4972],[1720497600,10583.4972],[1720584000,10583.4972],[1720670400,10583.4972],[1720756800,10583.4972],[1720843200,10583.4972],[1720929600,10583.4972],[1721016000,10583.4972],[1721102400,10583.4972],[1721188800,10583.4972],[1721275200,10583.4972],[1721361600,10583.4972],[1721448000,10583.4972],[1721534400,10583.4972],[1721620800,10583.4972],[1721707200,10583.4972],[1721793600,10583.4972],[1721880000,10583.4972],[1721966400,10583.4972],[1722052800,10583.4972],[1722139200,10583.4972],[1722225600,10583.4972],[1722312000,10583.4972],[1722398400,10583.4972],[1722484800,10583.4972],[1722571200,10583.4972],[1722657600,10583.4972],[1722744000,10583.4972],[1722830400,10583.4972],[1722916800,10583.4972],[1723003200,10583.4972],[1723089600,10583.4972],[1723176000,10583.4972],[1723262400,10583.4972],[1723348800,10583.4972],[1723435200,10583.4972],[1723521600,10583.4972],[1723608000,10583.4972],[1723694400,10583.4972],[1723780800,10583.4972],[1723867200,10583.4972],[1723953600,10583.4972],[1724040000,10583.4972],[1724126400,10583.4972],[1724212800,10583.4972],[1724299200,10583.4972],[1724385600,10583.4972],[1724472000,10583.4972],[1724558400,10583.4972],[1724644800,10583.4972],[1724731200,10583.4972],[1724817600,10583.4972],[1724904000,10583.4972],[1724990400,10583.4972],[1725076800,10583.4972],[1725163200,10583.4972],[1725249600,10583.4972],[1725336000,10583.4972],[1725422400,10583.4972],[1725508800,10583.4972],[1725595200,10583.4972],[1725681600,10583.4972],[1725768000,10583.4972],[1725854400,10583.4972],[1725940800,10583.4972],[1726027200,10583.4972],[1726113600,10583.4972],[1726200000,10583.4972],[1726286400,10583.4972],[1726372800,10583.4972],[1726459200,10583.4972],[1726545600,10583.4972],[1726632000,10583.4972],[1726718400,10583.4972],[1726804800,10583.4972],[1726891200,10583.4972],[1726977600,10583.4972],[1727064000,10583.4972],[1727150400,10583.4972],[1727236800,10583.4972],[1727323200,10583.4972],[1727409600,10583.4972],[1727496000,10583.4972],[1727582400,10583.4972],[1727668800,10583.4972],[1727755200,10583.4972],[1727841600,10583.4972],[1727928000,10583.4972],[1728014400,10583.4972],[1728100800,10583.4972],[1728187200,10583.4972],[1728273600,10583.4972],[1728360000,10583.4972],[1728446400,10583.4972],[1728532800,10583.4972],[1728619200,10583.4972],[1728705600,10583.4972],[1728792000,10583.4972],[1728878400,10583.4972],[1728964800,10583.4972],[1729051200,10583.4972],[1729137600,10583.4972],[1729224000,10583.4972],[1729310400,10583.4972],[1729396800,10583.4972],[1729483200,10583.4972],[1729569600,10583.4972],[1729656000,10583.4972],[1729742400,10583.4972],[1729828800,10583.4972],[1729915200,10583.4972],[1730001600,10583.4972],[1730088000,10583.4972],[1730174400,10583.4972],[1730260800,10583.4972],[1730347200,10583.4972],[1730433600,10583.4972],[1730520000,10583.4972],[1730606400,10583.4972],[1730696400,10583.4972],[1730782800,10583.4972],[1730869200,10583.4972],[1730955600,10583.4972],[1731042000,10583.4972],[1731128400,10583.4972],[1731214800,10583.4972],[1731301200,10583.4972],[1731387600,10583.4972],[1731474000,10583.4972],[1731560400,10583.4972],[1731646800,10583.4972],[1731733200,10583.4972],[1731819600,10583.4972],[1731906000,10583.4972],[1731992400,10583.4972],[1732078800,10583.4972],[1732165200,10583.4972],[1732251600,10583.4972],[1732338000,10583.4972],[1732424400,10583.4972],[1732510800,10583.4972],[1732597200,10583.4972],[1732683600,10583.4972],[1732770000,10583.4972],[1732856400,10583.4972],[1732942800,10583.4972],[1733029200,10583.4972],[1733115600,10583.4972],[1733202000,10583.4972],[1733288400,10583.4972],[1733374800,10583.4972],[1733461200,10583.4972],[1733547600,10583.4972],[1733634000,10583.4972],[1733720400,10583.4972],[1733806800,10583.4972],[1733893200,10583.4972],[1733979600,10583.4972],[1734066000,10583.4972],[1734152400,10583.4972],[1734238800,10583.4972],[1734325200,10583.4972],[1734411600,10583.4972],[1734498000,10583.4972],[1734584400,10583.4972],[1734670800,10583.4972],[1734757200,10583.4972],[1734843600,10583.4972],[1734930000,10583.4972],[1735016400,10583.4972],[1735102800,10583.4972],[1735189200,10583.4972],[1735275600,10583.4972],[1735362000,10583.4972],[1735448400,10583.4972],[1735534800,10583.4972],[1735621200,10583.4972],[1735707600,10583.4972],[1735794000,10583.4972],[1735880400,10583.4972],[1735966800,10583.4972],[1736053200,10583.4972],[1736139600,10583.4972],[1736226000,10583.4972],[1736312400,10583.4972],[1736398800,10583.4972],[1736485200,10583.4972],[1736571600,10583.4972],[1736658000,10583.4972],[1736744400,10583.4972],[1736830800,10583.4972],[1736917200,10583.4972],[1737003600,10583.4972],[1737090000,10583.4972],[1737176400,10583.4972],[1737262800,10583.4972],[1737349200,10583.4972],[1737435600,10583.4972],[1737522000,10583.4972],[1737608400,10583.4972],[1737694800,10583.4972],[1737781200,10583.4972],[1737867600,10583.4972],[1737954000,10583.4972],[1738040400,10583.4972],[1738126800,10583.4972],[1738213200,10583.4972],[1738299600,10583.4972],[1738386000,10583.4972],[1738472400,10583.4972],[1738558800,10583.4972],[1738645200,10583.4972],[1738731600,10583.4972],[1738818000,10583.4972],[1738904400,10583.4972],[1738990800,10583.4972],[1739077200,10583.4972],[1739163600,10583.4972],[1739250000,10583.4972],[1739336400,10583.4972],[1739422800,10583.4972],[1739509200,10583.4972],[1739595600,10583.4972],[1739682000,10583.4972],[1739768400,10583.4972],[1739854800,10583.4972],[1739941200,10583.4972],[1740027600,10583.4972],[1740114000,10583.4972],[1740200400,10583.4972],[1740286800,10583.4972],[1740373200,10583.4972],[1740459600,10583.4972],[1740546000,10583.4972],[1740632400,10583.4972],[1740718800,10583.4972],[1740805200,10583.4972],[1740891600,10583.4972],[1740978000,10583.4972],[1741064400,10583.4972],[1741150800,10583.4972],[1741237200,10583.4972],[1741323600,10583.4972],[1741410000,10583.4972],[1741496400,10583.4972],[1741579200,10583.4972],[1741665600,10583.4972],[1741752000,10583.4972],[1741838400,10583.4972],[1741924800,10583.4972],[1742011200,10583.4972],[1742097600,10583.4972],[1742184000,10583.4972],[1742270400,10583.4972],[1742356800,10583.4972],[1742443200,10583.4972],[1742529600,10583.4972],[1742616000,10583.4972],[1742702400,10583.4972],[1742788800,10583.4972],[1742875200,10583.4972],[1742961600,10583.4972],[1743048000,10583.4972],[1743134400,10583.4972],[1743220800,10583.4972],[1743307200,10583.4972],[1743393600,10583.4972],[1743480000,10583.4972],[1743566400,10583.4972],[1743652800,10583.4972],[1743739200,10583.4972],[1743825600,10583.4972],[1743912000,10583.4972],[1743998400,10583.4972],[1744084800,10583.4972],[1744171200,10583.4972],[1744257600,10583.4972],[1744344000,10583.4972],[1744430400,10583.4972],[1744516800,10583.4972],[1744603200,10583.4972],[1744689600,10583.4972],[1744776000,10583.4972],[1744862400,10583.4972],[1744948800,10583.4972],[1745035200,10583.4972],[1745121600,10583.4972],[1745208000,10583.4972],[1745294400,10583.4972],[1745380800,10583.4972],[1745467200,10583.4972],[1745553600,10583.4972],[1745640000,10583.4972],[1745726400,10583.4972],[1745812800,10583.4972],[1745899200,10583.4972],[1745985600,10583.4972],[1746072000,10583.4972],[1746158400,10583.4972],[1746244800,10583.4972],[1746331200,10583.4972],[1746417600,10583.4972],[1746504000,10583.4972],[1746590400,10583.4972],[1746676800,10583.4972],[1746763200,10583.4972],[1746849600,10583.4972],[1746936000,10583.4972],[1747022400,10583.4972],[1747108800,10583.4972],[1747195200,10583.4972],[1747281600,10583.4972],[1747368000,10583.4972],[1747454400,10583.4972],[1747540800,10583.4972],[1747627200,10583.4972],[1747713600,10583.4972],[1747800000,10583.4972],[1747886400,10583.4972],[1747972800,10583.4972],[1748059200,10583.4972],[1748145600,10583.4972],[1748232000,10583.4972],[1748318400,10583.4972],[1748404800,10583.4972],[1748491200,10583.4972],[1748577600,10583.4972],[1748664000,10583.4972],[1748750400,10583.4972],[1748836800,10583.4972],[1748923200,10583.4972],[1749009600,10583.4972],[1749096000,10583.4972],[1749182400,10583.4972],[1749268800,10583.4972],[1749355200,10583.4972],[1749441600,10583.4972],[1749528000,10583.4972],[1749614400,10583.4972],[1749700800,10583.4972],[1749787200,10583.4972],[1749873600,10583.4972],[1749960000,10583.4972],[1750046400,10583.4972],[1750132800,10583.4972],[1750219200,10583.4972],[1750305600,10583.4972],[1750392000,10583.4972],[1750478400,10583.4972],[1750564800,10583.4972],[1750651200,10583.4972],[1750737600,10583.4972],[1750824000,10583.4972],[1750910400,10583.4972],[1750996800,10583.4972],[1751083200,10583.4972],[1751169600,10583.4972],[1751256000,10583.4972],[1751342400,10583.4972],[1751428800,10583.4972],[1751515200,10583.4972]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"$","index":0,"seriesType":7,"values":[[1427860800,2459.3193999999999],[1427947200,2459.3193999999999],[1428033600,2459.3193999999999],[1428120000,2459.3193999999999],[1428206400,2459.3193999999999],[1428292800,2459.3193999999999],[1428379200,2459.3193999999999],[1428465600,2459.3193999999999],[1428552000,2459.3193999999999],[1428638400,2459.3193999999999],[1428724800,2459.3193999999999],[1428811200,2459.3193999999999],[1428897600,2459.3193999999999],[1428984000,2459.3193999999999],[1429070400,2459.3193999999999],[1429156800,2459.3193999999999],[1429243200,2459.3193999999999],[1429329600,2459.3193999999999],[1429416000,2459.3193999999999],[1429502400,2459.3193999999999],[1429588800,2459.3193999999999],[1429675200,2459.3193999999999],[1429761600,2459.3193999999999],[1429848000,2459.3193999999999],[1429934400,2459.3193999999999],[1430020800,2459.3193999999999],[1430107200,2459.3193999999999],[1430193600,2459.3193999999999],[1430280000,2459.3193999999999],[1430366400,2459.3193999999999],[1430452800,2459.3193999999999],[1430539200,2459.3193999999999],[1430625600,2459.3193999999999],[1430712000,2459.3193999999999],[1430798400,2459.3193999999999],[1430884800,5090.5817999999999],[1430971200,5090.5817999999999],[1431057600,5090.5817999999999],[1431144000,5090.5817999999999],[1431230400,5090.5817999999999],[1431316800,5090.5817999999999],[1431403200,5090.5817999999999],[1431489600,5090.5817999999999],[1431576000,5090.5817999999999],[1431662400,5090.5817999999999],[1431748800,5090.5817999999999],[1431835200,5090.5817999999999],[1431921600,5090.5817999999999],[1432008000,5090.5817999999999],[1432094400,5090.5817999999999],[1432180800,5090.5817999999999],[1432267200,5090.5817999999999],[1432353600,5090.5817999999999],[1432440000,5090.5817999999999],[1432526400,5090.5817999999999],[1432612800,5090.5817999999999],[1432699200,5090.5817999999999],[1432785600,5090.5817999999999],[1432872000,5090.5817999999999],[1432958400,5090.5817999999999],[1433044800,5090.5817999999999],[1433131200,5090.5817999999999],[1433217600,5090.5817999999999],[1433304000,5090.5817999999999],[1433390400,5090.5817999999999],[1433476800,5090.5817999999999],[1433563200,5090.5817999999999],[1433649600,5090.5817999999999],[1433736000,5090.5817999999999],[1433822400,5090.5817999999999],[1433908800,5090.5817999999999],[1433995200,5090.5817999999999],[1434081600,5090.5817999999999],[1434168000,5090.5817999999999],[1434254400,5090.5817999999999],[1434340800,5090.5817999999999],[1434427200,5090.5817999999999],[1434513600,5090.5817999999999],[1434600000,5090.5817999999999],[1434686400,5090.5817999999999],[1434772800,5090.5817999999999],[1434859200,5090.5817999999999],[1434945600,5090.5817999999999],[1435032000,5090.5817999999999],[1435118400,5090.5817999999999],[1435204800,5090.5817999999999],[1435291200,5090.5817999999999],[1435377600,5090.5817999999999],[1435464000,5090.5817999999999],[1435550400,5090.5817999999999],[1435636800,5090.5817999999999],[1435723200,5090.5817999999999],[1435809600,5090.5817999999999],[1435896000,5090.5817999999999],[1435982400,5090.5817999999999],[1436068800,5090.5817999999999],[1436155200,5090.5817999999999],[1436241600,5090.5817999999999],[1436328000,5090.5817999999999],[1436414400,5090.5817999999999],[1436500800,5090.5817999999999],[1436587200,5090.5817999999999],[1436673600,5090.5817999999999],[1436760000,5090.5817999999999],[1436846400,5090.5817999999999],[1436932800,5090.5817999999999],[1437019200,5090.5817999999999],[1437105600,5090.5817999999999],[1437192000,5090.5817999999999],[1437278400,5090.5817999999999],[1437364800,5090.5817999999999],[1437451200,5090.5817999999999],[1437537600,5090.5817999999999],[1437624000,5090.5817999999999],[1437710400,5090.5817999999999],[1437796800,5090.5817999999999],[1437883200,5090.5817999999999],[1437969600,5090.5817999999999],[1438056000,5090.5817999999999],[1438142400,5090.5817999999999],[1438228800,5090.5817999999999],[1438315200,5090.5817999999999],[1438401600,5090.5817999999999],[1438488000,5090.5817999999999],[1438574400,5090.5817999999999],[1438660800,5090.5817999999999],[1438747200,5090.5817999999999],[1438833600,5090.5817999999999],[1438920000,5090.5817999999999],[1439006400,5090.5817999999999],[1439092800,5090.5817999999999],[1439179200,5090.5817999999999],[1439265600,5090.5817999999999],[1439352000,5090.5817999999999],[1439438400,5090.5817999999999],[1439524800,5090.5817999999999],[1439611200,5090.5817999999999],[1439697600,5090.5817999999999],[1439784000,5090.5817999999999],[1439870400,5090.5817999999999],[1439956800,5090.5817999999999],[1440043200,5090.5817999999999],[1440129600,5090.5817999999999],[1440216000,5090.5817999999999],[1440302400,5090.5817999999999],[1440388800,5090.5817999999999],[1440475200,5090.5817999999999],[1440561600,5090.5817999999999],[1440648000,5090.5817999999999],[1440734400,5090.5817999999999],[1440820800,5090.5817999999999],[1440907200,5090.5817999999999],[1440993600,5090.5817999999999],[1441080000,5090.5817999999999],[1441166400,5090.5817999999999],[1441252800,5090.5817999999999],[1441339200,5090.5817999999999],[1441425600,5090.5817999999999],[1441512000,5090.5817999999999],[1441598400,5090.5817999999999],[1441684800,5090.5817999999999],[1441771200,5090.5817999999999],[1441857600,5090.5817999999999],[1441944000,5090.5817999999999],[1442030400,5090.5817999999999],[1442116800,5090.5817999999999],[1442203200,5090.5817999999999],[1442289600,5090.5817999999999],[1442376000,5090.5817999999999],[1442462400,5090.5817999999999],[1442548800,5090.5817999999999],[1442635200,5090.5817999999999],[1442721600,5090.5817999999999],[1442808000,5090.5817999999999],[1442894400,5090.5817999999999],[1442980800,5090.5817999999999],[1443067200,5090.5817999999999],[1443153600,5090.5817999999999],[1443240000,5090.5817999999999],[1443326400,5090.5817999999999],[1443412800,5090.5817999999999],[1443499200,5090.5817999999999],[1443585600,5090.5817999999999],[1443672000,5090.5817999999999],[1443758400,5090.5817999999999],[1443844800,5090.5817999999999],[1443931200,5090.5817999999999],[1444017600,5090.5817999999999],[1444104000,5090.5817999999999],[1444190400,5090.5817999999999],[1444276800,5090.5817999999999],[1444363200,5090.5817999999999],[1444449600,5090.5817999999999],[1444536000,5090.5817999999999],[1444622400,5090.5817999999999],[1444708800,5090.5817999999999],[1444795200,5090.5817999999999],[1444881600,5090.5817999999999],[1444968000,5090.5817999999999],[1445054400,5090.5817999999999],[1445140800,5090.5817999999999],[1445227200,5090.5817999999999],[1445313600,5090.5817999999999],[1445400000,5090.5817999999999],[1445486400,5090.5817999999999],[1445572800,5090.5817999999999],[1445659200,5090.5817999999999],[1445745600,5090.5817999999999],[1445832000,5090.5817999999999],[1445918400,5090.5817999999999],[1446004800,5090.5817999999999],[1446091200,5090.5817999999999],[1446177600,5090.5817999999999],[1446264000,5090.5817999999999],[1446350400,5090.5817999999999],[1446440400,5090.5817999999999],[1446526800,5090.5817999999999],[1446613200,5090.5817999999999],[1446699600,5090.5817999999999],[1446786000,5090.5817999999999],[1446872400,5090.5817999999999],[1446958800,5090.5817999999999],[1447045200,5090.5817999999999],[1447131600,5090.5817999999999],[1447218000,5090.5817999999999],[1447304400,5090.5817999999999],[1447390800,5090.5817999999999],[1447477200,5090.5817999999999],[1447563600,5090.5817999999999],[1447650000,5090.5817999999999],[1447736400,5090.5817999999999],[1447822800,5090.5817999999999],[1447909200,5090.5817999999999],[1447995600,5090.5817999999999],[1448082000,5090.5817999999999],[1448168400,5090.5817999999999],[1448254800,5090.5817999999999],[1448341200,5090.5817999999999],[1448427600,5090.5817999999999],[1448514000,5090.5817999999999],[1448600400,5090.5817999999999],[1448686800,5090.5817999999999],[1448773200,5090.5817999999999],[1448859600,5090.5817999999999],[1448946000,5090.5817999999999],[1449032400,5090.5817999999999],[1449118800,5090.5817999999999],[1449205200,5090.5817999999999],[1449291600,5090.5817999999999],[1449378000,5090.5817999999999],[1449464400,5090.5817999999999],[1449550800,5090.5817999999999],[1449637200,5090.5817999999999],[1449723600,5090.5817999999999],[1449810000,5090.5817999999999],[1449896400,5090.5817999999999],[1449982800,5090.5817999999999],[1450069200,5090.5817999999999],[1450155600,5090.5817999999999],[1450242000,5090.5817999999999],[1450328400,5090.5817999999999],[1450414800,5090.5817999999999],[1450501200,5090.5817999999999],[1450587600,5090.5817999999999],[1450674000,5090.5817999999999],[1450760400,5090.5817999999999],[1450846800,5090.5817999999999],[1450933200,5090.5817999999999],[1451019600,5090.5817999999999],[1451106000,5090.5817999999999],[1451192400,5090.5817999999999],[1451278800,5090.5817999999999],[1451365200,5090.5817999999999],[1451451600,5090.5817999999999],[1451538000,5090.5817999999999],[1451624400,5090.5817999999999],[1451710800,5090.5817999999999],[1451797200,5090.5817999999999],[1451883600,5090.5817999999999],[1451970000,5090.5817999999999],[1452056400,5090.5817999999999],[1452142800,5090.5817999999999],[1452229200,5090.5817999999999],[1452315600,5090.5817999999999],[1452402000,5090.5817999999999],[1452488400,5090.5817999999999],[1452574800,5090.5817999999999],[1452661200,5090.5817999999999],[1452747600,5090.5817999999999],[1452834000,5090.5817999999999],[1452920400,5090.5817999999999],[1453006800,5090.5817999999999],[1453093200,5090.5817999999999],[1453179600,5090.5817999999999],[1453266000,5090.5817999999999],[1453352400,5090.5817999999999],[1453438800,5090.5817999999999],[1453525200,5090.5817999999999],[1453611600,5090.5817999999999],[1453698000,5090.5817999999999],[1453784400,5090.5817999999999],[1453870800,5090.5817999999999],[1453957200,5090.5817999999999],[1454043600,5090.5817999999999],[1454130000,5090.5817999999999],[1454216400,5090.5817999999999],[1454302800,5090.5817999999999],[1454389200,5090.5817999999999],[1454475600,5090.5817999999999],[1454562000,5090.5817999999999],[1454648400,5090.5817999999999],[1454734800,5090.5817999999999],[1454821200,5090.5817999999999],[1454907600,5090.5817999999999],[1454994000,5090.5817999999999],[1455080400,5090.5817999999999],[1455166800,5090.5817999999999],[1455253200,5090.5817999999999],[1455339600,5090.5817999999999],[1455426000,5090.5817999999999],[1455512400,5090.5817999999999],[1455598800,5090.5817999999999],[1455685200,5090.5817999999999],[1455771600,5090.5817999999999],[1455858000,5090.5817999999999],[1455944400,5090.5817999999999],[1456030800,5090.5817999999999],[1456117200,5090.5817999999999],[1456203600,5090.5817999999999],[1456290000,5090.5817999999999],[1456376400,5090.5817999999999],[1456462800,5090.5817999999999],[1456549200,5090.5817999999999],[1456635600,5090.5817999999999],[1456722000,5090.5817999999999],[1456808400,5090.5817999999999],[1456894800,5090.5817999999999],[1456981200,5090.5817999999999],[1457067600,5090.5817999999999],[1457154000,5090.5817999999999],[1457240400,5090.5817999999999],[1457326800,5090.5817999999999],[1457413200,5090.5817999999999],[1457499600,5090.5817999999999],[1457586000,5090.5817999999999],[1457672400,5090.5817999999999],[1457758800,5090.5817999999999],[1457845200,5090.5817999999999],[1457928000,5090.5817999999999],[1458014400,5090.5817999999999],[1458100800,5090.5817999999999],[1458187200,5090.5817999999999],[1458273600,5090.5817999999999],[1458360000,5090.5817999999999],[1458446400,5090.5817999999999],[1458532800,5090.5817999999999],[1458619200,5090.5817999999999],[1458705600,5090.5817999999999],[1458792000,5090.5817999999999],[1458878400,5090.5817999999999],[1458964800,5090.5817999999999],[1459051200,5090.5817999999999],[1459137600,5090.5817999999999],[1459224000,5090.5817999999999],[1459310400,5090.5817999999999],[1459396800,7753.8173999999999],[1459483200,7753.8173999999999],[1459569600,7753.8173999999999],[1459656000,7753.8173999999999],[1459742400,7753.8173999999999],[1459828800,7753.8173999999999],[1459915200,7753.8173999999999],[1460001600,7753.8173999999999],[1460088000,7753.8173999999999],[1460174400,7753.8173999999999],[1460260800,7753.8173999999999],[1460347200,7753.8173999999999],[1460433600,7753.8173999999999],[1460520000,7753.8173999999999],[1460606400,7753.8173999999999],[1460692800,7753.8173999999999],[1460779200,7753.8173999999999],[1460865600,7753.8173999999999],[1460952000,7753.8173999999999],[1461038400,7753.8173999999999],[1461124800,7753.8173999999999],[1461211200,7753.8173999999999],[1461297600,7753.8173999999999],[1461384000,7753.8173999999999],[1461470400,7753.8173999999999],[1461556800,7753.8173999999999],[1461643200,7753.8173999999999],[1461729600,7753.8173999999999],[1461816000,7753.8173999999999],[1461902400,7753.8173999999999],[1461988800,7753.8173999999999],[1462075200,7753.8173999999999],[1462161600,7753.8173999999999],[1462248000,7753.8173999999999],[1462334400,7753.8173999999999],[1462420800,10530.577300000001],[1462507200,10530.577300000001],[1462593600,10530.577300000001],[1462680000,10530.577300000001],[1462766400,10530.577300000001],[1462852800,10530.577300000001],[1462939200,10530.577300000001],[1463025600,10530.577300000001],[1463112000,10530.577300000001],[1463198400,10530.577300000001],[1463284800,10530.577300000001],[1463371200,10530.577300000001],[1463457600,10530.577300000001],[1463544000,10530.577300000001],[1463630400,10530.577300000001],[1463716800,10530.577300000001],[1463803200,10530.577300000001],[1463889600,10530.577300000001],[1463976000,10530.577300000001],[1464062400,10530.577300000001],[1464148800,10530.577300000001],[1464235200,10530.577300000001],[1464321600,10530.577300000001],[1464408000,10530.577300000001],[1464494400,10530.577300000001],[1464580800,10530.577300000001],[1464667200,10530.577300000001],[1464753600,10530.577300000001],[1464840000,10530.577300000001],[1464926400,10530.577300000001],[1465012800,10530.577300000001],[1465099200,10530.577300000001],[1465185600,10530.577300000001],[1465272000,10530.577300000001],[1465358400,10530.577300000001],[1465444800,10530.577300000001],[1465531200,10530.577300000001],[1465617600,10530.577300000001],[1465704000,10530.577300000001],[1465790400,10530.577300000001],[1465876800,10530.577300000001],[1465963200,10530.577300000001],[1466049600,10530.577300000001],[1466136000,10530.577300000001],[1466222400,10530.577300000001],[1466308800,10530.577300000001],[1466395200,10530.577300000001],[1466481600,10530.577300000001],[1466568000,10530.577300000001],[1466654400,10530.577300000001],[1466740800,10530.577300000001],[1466827200,10530.577300000001],[1466913600,10530.577300000001],[1467000000,10530.577300000001],[1467086400,10530.577300000001],[1467172800,10530.577300000001],[1467259200,10530.577300000001],[1467345600,10530.577300000001],[1467432000,10530.577300000001],[1467518400,10530.577300000001],[1467604800,10530.577300000001],[1467691200,10530.577300000001],[1467777600,10530.577300000001],[1467864000,10530.577300000001],[1467950400,10530.577300000001],[1468036800,10530.577300000001],[1468123200,10530.577300000001],[1468209600,10530.577300000001],[1468296000,10530.577300000001],[1468382400,10530.577300000001],[1468468800,10530.577300000001],[1468555200,10530.577300000001],[1468641600,10530.577300000001],[1468728000,10530.577300000001],[1468814400,10530.577300000001],[1468900800,10530.577300000001],[1468987200,10530.577300000001],[1469073600,10530.577300000001],[1469160000,10530.577300000001],[1469246400,10530.577300000001],[1469332800,10530.577300000001],[1469419200,10530.577300000001],[1469505600,10530.577300000001],[1469592000,10530.577300000001],[1469678400,10530.577300000001],[1469764800,10530.577300000001],[1469851200,10530.577300000001],[1469937600,10530.577300000001],[1470024000,10530.577300000001],[1470110400,10530.577300000001],[1470196800,10530.577300000001],[1470283200,10530.577300000001],[1470369600,10530.577300000001],[1470456000,10530.577300000001],[1470542400,10530.577300000001],[1470628800,10530.577300000001],[1470715200,10530.577300000001],[1470801600,10530.577300000001],[1470888000,10530.577300000001],[1470974400,10530.577300000001],[1471060800,10530.577300000001],[1471147200,10530.577300000001],[1471233600,10530.577300000001],[1471320000,10530.577300000001],[1471406400,10530.577300000001],[1471492800,10530.577300000001],[1471579200,10530.577300000001],[1471665600,10530.577300000001],[1471752000,10530.577300000001],[1471838400,10530.577300000001],[1471924800,10530.577300000001],[1472011200,10530.577300000001],[1472097600,10530.577300000001],[1472184000,10530.577300000001],[1472270400,10530.577300000001],[1472356800,10530.577300000001],[1472443200,10530.577300000001],[1472529600,10530.577300000001],[1472616000,10530.577300000001],[1472702400,10530.577300000001],[1472788800,10530.577300000001],[1472875200,10530.577300000001],[1472961600,10530.577300000001],[1473048000,10530.577300000001],[1473134400,10530.577300000001],[1473220800,10530.577300000001],[1473307200,10530.577300000001],[1473393600,10530.577300000001],[1473480000,10530.577300000001],[1473566400,10530.577300000001],[1473652800,10530.577300000001],[1473739200,10530.577300000001],[1473825600,10530.577300000001],[1473912000,10530.577300000001],[1473998400,10530.577300000001],[1474084800,10530.577300000001],[1474171200,10530.577300000001],[1474257600,10530.577300000001],[1474344000,10530.577300000001],[1474430400,10530.577300000001],[1474516800,10530.577300000001],[1474603200,10530.577300000001],[1474689600,10530.577300000001],[1474776000,10530.577300000001],[1474862400,10530.577300000001],[1474948800,10530.577300000001],[1475035200,10530.577300000001],[1475121600,10530.577300000001],[1475208000,10530.577300000001],[1475294400,10530.577300000001],[1475380800,10530.577300000001],[1475467200,10530.577300000001],[1475553600,10530.577300000001],[1475640000,10530.577300000001],[1475726400,10530.577300000001],[1475812800,10530.577300000001],[1475899200,10530.577300000001],[1475985600,10530.577300000001],[1476072000,10530.577300000001],[1476158400,10530.577300000001],[1476244800,10530.577300000001],[1476331200,10530.577300000001],[1476417600,10530.577300000001],[1476504000,10530.577300000001],[1476590400,10530.577300000001],[1476676800,10530.577300000001],[1476763200,10530.577300000001],[1476849600,10530.577300000001],[1476936000,10530.577300000001],[1477022400,10530.577300000001],[1477108800,10530.577300000001],[1477195200,10530.577300000001],[1477281600,10530.577300000001],[1477368000,10530.577300000001],[1477454400,10530.577300000001],[1477540800,10530.577300000001],[1477627200,10530.577300000001],[1477713600,10530.577300000001],[1477800000,10530.577300000001],[1477886400,10530.577300000001],[1477972800,10530.577300000001],[1478059200,10530.577300000001],[1478145600,10530.577300000001],[1478232000,10530.577300000001],[1478318400,10530.577300000001],[1478404800,10530.577300000001],[1478494800,10530.577300000001],[1478581200,10530.577300000001],[1478667600,10530.577300000001],[1478754000,10530.577300000001],[1478840400,10530.577300000001],[1478926800,10530.577300000001],[1479013200,10530.577300000001],[1479099600,10530.577300000001],[1479186000,10530.577300000001],[1479272400,10530.577300000001],[1479358800,10530.577300000001],[1479445200,10530.577300000001],[1479531600,10530.577300000001],[1479618000,10530.577300000001],[1479704400,10530.577300000001],[1479790800,10530.577300000001],[1479877200,10530.577300000001],[1479963600,10530.577300000001],[1480050000,10530.577300000001],[1480136400,10530.577300000001],[1480222800,10530.577300000001],[1480309200,10530.577300000001],[1480395600,10530.577300000001],[1480482000,10530.577300000001],[1480568400,10530.577300000001],[1480654800,10530.577300000001],[1480741200,10530.577300000001],[1480827600,10530.577300000001],[1480914000,10530.577300000001],[1481000400,10530.577300000001],[1481086800,10530.577300000001],[1481173200,10530.577300000001],[1481259600,10530.577300000001],[1481346000,10530.577300000001],[1481432400,10530.577300000001],[1481518800,10530.577300000001],[1481605200,10530.577300000001],[1481691600,10530.577300000001],[1481778000,10530.577300000001],[1481864400,10530.577300000001],[1481950800,10530.577300000001],[1482037200,10530.577300000001],[1482123600,10530.577300000001],[1482210000,10530.577300000001],[1482296400,10530.577300000001],[1482382800,10530.577300000001],[1482469200,10530.577300000001],[1482555600,10530.577300000001],[1482642000,10530.577300000001],[1482728400,10530.577300000001],[1482814800,10530.577300000001],[1482901200,10530.577300000001],[1482987600,10530.577300000001],[1483074000,10530.577300000001],[1483160400,10530.577300000001],[1483246800,10530.577300000001],[1483333200,10530.577300000001],[1483419600,10530.577300000001],[1483506000,10530.577300000001],[1483592400,10530.577300000001],[1483678800,10530.577300000001],[1483765200,10530.577300000001],[1483851600,10530.577300000001],[1483938000,10530.577300000001],[1484024400,10530.577300000001],[1484110800,10530.577300000001],[1484197200,10530.577300000001],[1484283600,10530.577300000001],[1484370000,10530.577300000001],[1484456400,10530.577300000001],[1484542800,10530.577300000001],[1484629200,10530.577300000001],[1484715600,10530.577300000001],[1484802000,10530.577300000001],[1484888400,10530.577300000001],[1484974800,10530.577300000001],[1485061200,10530.577300000001],[1485147600,10530.577300000001],[1485234000,10530.577300000001],[1485320400,10530.577300000001],[1485406800,10530.577300000001],[1485493200,10530.577300000001],[1485579600,10530.577300000001],[1485666000,10530.577300000001],[1485752400,10530.577300000001],[1485838800,10530.577300000001],[1485925200,10530.577300000001],[1486011600,10530.577300000001],[1486098000,10530.577300000001],[1486184400,10530.577300000001],[1486270800,10530.577300000001],[1486357200,10530.577300000001],[1486443600,10530.577300000001],[1486530000,10530.577300000001],[1486616400,10530.577300000001],[1486702800,10530.577300000001],[1486789200,10530.577300000001],[1486875600,10530.577300000001],[1486962000,10530.577300000001],[1487048400,10530.577300000001],[1487134800,10530.577300000001],[1487221200,10530.577300000001],[1487307600,10530.577300000001],[1487394000,10530.577300000001],[1487480400,10530.577300000001],[1487566800,10530.577300000001],[1487653200,10530.577300000001],[1487739600,10530.577300000001],[1487826000,10530.577300000001],[1487912400,10530.577300000001],[1487998800,10530.577300000001],[1488085200,10530.577300000001],[1488171600,10530.577300000001],[1488258000,10530.577300000001],[1488344400,10530.577300000001],[1488430800,10530.577300000001],[1488517200,10530.577300000001],[1488603600,10530.577300000001],[1488690000,10530.577300000001],[1488776400,10530.577300000001],[1488862800,10530.577300000001],[1488949200,10530.577300000001],[1489035600,10530.577300000001],[1489122000,10530.577300000001],[1489208400,10530.577300000001],[1489294800,10530.577300000001],[1489377600,10530.577300000001],[1489464000,10530.577300000001],[1489550400,10530.577300000001],[1489636800,10530.577300000001],[1489723200,10530.577300000001],[1489809600,10530.577300000001],[1489896000,10530.577300000001],[1489982400,10530.577300000001],[1490068800,10530.577300000001],[1490155200,10530.577300000001],[1490241600,10530.577300000001],[1490328000,10530.577300000001],[1490414400,10530.577300000001],[1490500800,10530.577300000001],[1490587200,10530.577300000001],[1490673600,10530.577300000001],[1490760000,10530.577300000001],[1490846400,10530.577300000001],[1490932800,10530.577300000001],[1491019200,10530.577300000001],[1491105600,10530.577300000001],[1491192000,10530.577300000001],[1491278400,10530.577300000001],[1491364800,10530.577300000001],[1491451200,10530.577300000001],[1491537600,10530.577300000001],[1491624000,10530.577300000001],[1491710400,10530.577300000001],[1491796800,10530.577300000001],[1491883200,10530.577300000001],[1491969600,10530.577300000001],[1492056000,10530.577300000001],[1492142400,10530.577300000001],[1492228800,10530.577300000001],[1492315200,10530.577300000001],[1492401600,10530.577300000001],[1492488000,10530.577300000001],[1492574400,10530.577300000001],[1492660800,10530.577300000001],[1492747200,10530.577300000001],[1492833600,10530.577300000001],[1492920000,10530.577300000001],[1493006400,10530.577300000001],[1493092800,10530.577300000001],[1493179200,10530.577300000001],[1493265600,10530.577300000001],[1493352000,10530.577300000001],[1493438400,10530.577300000001],[1493524800,10530.577300000001],[1493611200,10530.577300000001],[1493697600,10530.577300000001],[1493784000,10530.577300000001],[1493870400,10530.577300000001],[1493956800,10530.577300000001],[1494043200,10530.577300000001],[1494129600,10530.577300000001],[1494216000,10530.577300000001],[1494302400,10530.577300000001],[1494388800,10530.577300000001],[1494475200,10530.577300000001],[1494561600,10530.577300000001],[1494648000,10530.577300000001],[1494734400,10530.577300000001],[1494820800,10530.577300000001],[1494907200,10530.577300000001],[1494993600,10530.577300000001],[1495080000,10530.577300000001],[1495166400,10530.577300000001],[1495252800,10530.577300000001],[1495339200,10530.577300000001],[1495425600,10530.577300000001],[1495512000,10530.577300000001],[1495598400,10530.577300000001],[1495684800,10530.577300000001],[1495771200,10530.577300000001],[1495857600,10530.577300000001],[1495944000,10530.577300000001],[1496030400,10530.577300000001],[1496116800,10530.577300000001],[1496203200,10530.577300000001],[1496289600,10530.577300000001],[1496376000,10530.577300000001],[1496462400,10530.577300000001],[1496548800,10530.577300000001],[1496635200,10530.577300000001],[1496721600,10530.577300000001],[1496808000,10530.577300000001],[1496894400,10530.577300000001],[1496980800,10530.577300000001],[1497067200,10530.577300000001],[1497153600,10530.577300000001],[1497240000,10530.577300000001],[1497326400,10530.577300000001],[1497412800,10530.577300000001],[1497499200,10530.577300000001],[1497585600,10530.577300000001],[1497672000,10530.577300000001],[1497758400,10530.577300000001],[1497844800,10530.577300000001],[1497931200,10530.577300000001],[1498017600,10530.577300000001],[1498104000,10530.577300000001],[1498190400,10530.577300000001],[1498276800,10530.577300000001],[1498363200,10530.577300000001],[1498449600,10530.577300000001],[1498536000,10530.577300000001],[1498622400,10530.577300000001],[1498708800,10530.577300000001],[1498795200,10530.577300000001],[1498881600,10530.577300000001],[1498968000,10530.577300000001],[1499054400,10530.577300000001],[1499140800,10530.577300000001],[1499227200,10530.577300000001],[1499313600,10530.577300000001],[1499400000,10530.577300000001],[1499486400,10530.577300000001],[1499572800,10530.577300000001],[1499659200,10530.577300000001],[1499745600,10530.577300000001],[1499832000,10530.577300000001],[1499918400,10530.577300000001],[1500004800,10530.577300000001],[1500091200,10530.577300000001],[1500177600,10530.577300000001],[1500264000,10530.577300000001],[1500350400,10530.577300000001],[1500436800,10530.577300000001],[1500523200,10530.577300000001],[1500609600,10530.577300000001],[1500696000,10530.577300000001],[1500782400,10530.577300000001],[1500868800,10530.577300000001],[1500955200,10530.577300000001],[1501041600,10530.577300000001],[1501128000,10530.577300000001],[1501214400,10530.577300000001],[1501300800,10530.577300000001],[1501387200,10530.577300000001],[1501473600,10530.577300000001],[1501560000,10530.577300000001],[1501646400,10530.577300000001],[1501732800,10530.577300000001],[1501819200,10530.577300000001],[1501905600,10530.577300000001],[1501992000,10530.577300000001],[1502078400,10530.577300000001],[1502164800,10530.577300000001],[1502251200,10530.577300000001],[1502337600,10530.577300000001],[1502424000,10530.577300000001],[1502510400,10530.577300000001],[1502596800,10530.577300000001],[1502683200,10530.577300000001],[1502769600,10530.577300000001],[1502856000,10530.577300000001],[1502942400,10530.577300000001],[1503028800,10530.577300000001],[1503115200,10530.577300000001],[1503201600,10530.577300000001],[1503288000,10530.577300000001],[1503374400,10530.577300000001],[1503460800,10530.577300000001],[1503547200,10530.577300000001],[1503633600,10530.577300000001],[1503720000,10530.577300000001],[1503806400,10530.577300000001],[1503892800,10530.577300000001],[1503979200,10530.577300000001],[1504065600,10530.577300000001],[1504152000,10530.577300000001],[1504238400,10530.577300000001],[1504324800,10530.577300000001],[1504411200,10530.577300000001],[1504497600,10530.577300000001],[1504584000,10530.577300000001],[1504670400,10530.577300000001],[1504756800,10530.577300000001],[1504843200,10530.577300000001],[1504929600,10530.577300000001],[1505016000,10530.577300000001],[1505102400,10530.577300000001],[1505188800,10530.577300000001],[1505275200,10530.577300000001],[1505361600,10530.577300000001],[1505448000,10530.577300000001],[1505534400,10530.577300000001],[1505620800,10530.577300000001],[1505707200,10530.577300000001],[1505793600,10530.577300000001],[1505880000,10530.577300000001],[1505966400,10530.577300000001],[1506052800,10530.577300000001],[1506139200,10530.577300000001],[1506225600,10530.577300000001],[1506312000,10530.577300000001],[1506398400,10530.577300000001],[1506484800,10530.577300000001],[1506571200,10530.577300000001],[1506657600,10530.577300000001],[1506744000,10530.577300000001],[1506830400,10530.577300000001],[1506916800,10530.577300000001],[1507003200,10530.577300000001],[1507089600,10530.577300000001],[1507176000,10530.577300000001],[1507262400,10530.577300000001],[1507348800,10530.577300000001],[1507435200,10530.577300000001],[1507521600,10530.577300000001],[1507608000,10530.577300000001],[1507694400,10530.577300000001],[1507780800,10530.577300000001],[1507867200,10530.577300000001],[1507953600,10530.577300000001],[1508040000,10530.577300000001],[1508126400,10530.577300000001],[1508212800,10530.577300000001],[1508299200,10530.577300000001],[1508385600,10530.577300000001],[1508472000,10530.577300000001],[1508558400,10530.577300000001],[1508644800,10530.577300000001],[1508731200,10530.577300000001],[1508817600,10530.577300000001],[1508904000,10530.577300000001],[1508990400,10530.577300000001],[1509076800,10530.577300000001],[1509163200,10530.577300000001],[1509249600,10530.577300000001],[1509336000,10530.577300000001],[1509422400,10530.577300000001],[1509508800,10530.577300000001],[1509595200,10530.577300000001],[1509681600,10530.577300000001],[1509768000,10530.577300000001],[1509854400,10530.577300000001],[1509944400,10530.577300000001],[1510030800,10530.577300000001],[1510117200,10530.577300000001],[1510203600,10530.577300000001],[1510290000,10530.577300000001],[1510376400,10530.577300000001],[1510462800,10530.577300000001],[1510549200,10530.577300000001],[1510635600,10530.577300000001],[1510722000,10530.577300000001],[1510808400,10530.577300000001],[1510894800,10530.577300000001],[1510981200,10530.577300000001],[1511067600,10530.577300000001],[1511154000,10530.577300000001],[1511240400,10530.577300000001],[1511326800,10530.577300000001],[1511413200,10530.577300000001],[1511499600,10530.577300000001],[1511586000,10530.577300000001],[1511672400,10530.577300000001],[1511758800,10530.577300000001],[1511845200,10530.577300000001],[1511931600,10530.577300000001],[1512018000,10530.577300000001],[1512104400,10530.577300000001],[1512190800,10530.577300000001],[1512277200,10530.577300000001],[1512363600,10530.577300000001],[1512450000,10530.577300000001],[1512536400,10530.577300000001],[1512622800,10530.577300000001],[1512709200,10530.577300000001],[1512795600,10530.577300000001],[1512882000,10530.577300000001],[1512968400,10530.577300000001],[1513054800,10530.577300000001],[1513141200,10530.577300000001],[1513227600,10530.577300000001],[1513314000,10530.577300000001],[1513400400,10530.577300000001],[1513486800,10530.577300000001],[1513573200,10530.577300000001],[1513659600,10530.577300000001],[1513746000,10530.577300000001],[1513832400,10530.577300000001],[1513918800,10530.577300000001],[1514005200,10530.577300000001],[1514091600,10530.577300000001],[1514178000,10530.577300000001],[1514264400,10530.577300000001],[1514350800,10530.577300000001],[1514437200,10530.577300000001],[1514523600,10530.577300000001],[1514610000,10530.577300000001],[1514696400,10530.577300000001],[1514782800,10530.577300000001],[1514869200,10530.577300000001],[1514955600,10530.577300000001],[1515042000,10530.577300000001],[1515128400,10530.577300000001],[1515214800,10530.577300000001],[1515301200,10530.577300000001],[1515387600,10530.577300000001],[1515474000,10530.577300000001],[1515560400,10530.577300000001],[1515646800,10530.577300000001],[1515733200,10530.577300000001],[1515819600,10530.577300000001],[1515906000,10530.577300000001],[1515992400,10530.577300000001],[1516078800,10530.577300000001],[1516165200,10530.577300000001],[1516251600,10530.577300000001],[1516338000,10530.577300000001],[1516424400,10530.577300000001],[1516510800,10530.577300000001],[1516597200,10530.577300000001],[1516683600,10530.577300000001],[1516770000,10530.577300000001],[1516856400,10530.577300000001],[1516942800,10530.577300000001],[1517029200,10530.577300000001],[1517115600,10530.577300000001],[1517202000,10530.577300000001],[1517288400,10530.577300000001],[1517374800,10530.577300000001],[1517461200,10530.577300000001],[1517547600,10530.577300000001],[1517634000,10530.577300000001],[1517720400,10530.577300000001],[1517806800,10530.577300000001],[1517893200,10530.577300000001],[1517979600,10530.577300000001],[1518066000,10530.577300000001],[1518152400,10530.577300000001],[1518238800,10530.577300000001],[1518325200,10530.577300000001],[1518411600,10530.577300000001],[1518498000,10530.577300000001],[1518584400,10530.577300000001],[1518670800,10530.577300000001],[1518757200,10530.577300000001],[1518843600,10530.577300000001],[1518930000,10530.577300000001],[1519016400,10530.577300000001],[1519102800,10530.577300000001],[1519189200,10530.577300000001],[1519275600,10530.577300000001],[1519362000,10530.577300000001],[1519448400,10530.577300000001],[1519534800,10530.577300000001],[1519621200,10530.577300000001],[1519707600,10530.577300000001],[1519794000,10530.577300000001],[1519880400,10530.577300000001],[1519966800,10530.577300000001],[1520053200,10530.577300000001],[1520139600,10530.577300000001],[1520226000,10530.577300000001],[1520312400,10530.577300000001],[1520398800,10530.577300000001],[1520485200,10530.577300000001],[1520571600,10530.577300000001],[1520658000,10530.577300000001],[1520744400,10530.577300000001],[1520827200,10530.577300000001],[1520913600,10530.577300000001],[1521000000,10530.577300000001],[1521086400,10530.577300000001],[1521172800,10530.577300000001],[1521259200,10530.577300000001],[1521345600,10530.577300000001],[1521432000,10530.577300000001],[1521518400,10530.577300000001],[1521604800,10530.577300000001],[1521691200,10530.577300000001],[1521777600,10530.577300000001],[1521864000,10530.577300000001],[1521950400,10530.577300000001],[1522036800,10530.577300000001],[1522123200,10530.577300000001],[1522209600,10530.577300000001],[1522296000,10530.577300000001],[1522382400,10530.577300000001],[1522468800,10530.577300000001],[1522555200,10530.577300000001],[1522641600,10530.577300000001],[1522728000,10530.577300000001],[1522814400,10530.577300000001],[1522900800,10530.577300000001],[1522987200,10530.577300000001],[1523073600,10530.577300000001],[1523160000,10530.577300000001],[1523246400,10530.577300000001],[1523332800,10530.577300000001],[1523419200,10530.577300000001],[1523505600,10530.577300000001],[1523592000,10530.577300000001],[1523678400,10530.577300000001],[1523764800,10530.577300000001],[1523851200,10530.577300000001],[1523937600,10530.577300000001],[1524024000,10530.577300000001],[1524110400,10530.577300000001],[1524196800,10530.577300000001],[1524283200,10530.577300000001],[1524369600,10530.577300000001],[1524456000,10530.577300000001],[1524542400,10530.577300000001],[1524628800,10530.577300000001],[1524715200,10530.577300000001],[1524801600,10530.577300000001],[1524888000,10530.577300000001],[1524974400,10530.577300000001],[1525060800,10530.577300000001],[1525147200,10530.577300000001],[1525233600,10530.577300000001],[1525320000,10530.577300000001],[1525406400,10530.577300000001],[1525492800,10530.577300000001],[1525579200,10530.577300000001],[1525665600,10530.577300000001],[1525752000,10530.577300000001],[1525838400,10530.577300000001],[1525924800,10530.577300000001],[1526011200,10530.577300000001],[1526097600,10530.577300000001],[1526184000,10530.577300000001],[1526270400,10530.577300000001],[1526356800,10530.577300000001],[1526443200,10530.577300000001],[1526529600,10530.577300000001],[1526616000,10530.577300000001],[1526702400,10530.577300000001],[1526788800,10530.577300000001],[1526875200,10530.577300000001],[1526961600,10530.577300000001],[1527048000,10530.577300000001],[1527134400,10530.577300000001],[1527220800,10530.577300000001],[1527307200,10530.577300000001],[1527393600,10530.577300000001],[1527480000,10530.577300000001],[1527566400,10530.577300000001],[1527652800,10530.577300000001],[1527739200,10530.577300000001],[1527825600,10530.577300000001],[1527912000,10530.577300000001],[1527998400,10530.577300000001],[1528084800,10530.577300000001],[1528171200,10530.577300000001],[1528257600,10530.577300000001],[1528344000,10530.577300000001],[1528430400,10530.577300000001],[1528516800,10530.577300000001],[1528603200,10530.577300000001],[1528689600,10530.577300000001],[1528776000,10530.577300000001],[1528862400,10530.577300000001],[1528948800,10530.577300000001],[1529035200,10530.577300000001],[1529121600,10530.577300000001],[1529208000,10530.577300000001],[1529294400,10530.577300000001],[1529380800,10530.577300000001],[1529467200,10530.577300000001],[1529553600,10530.577300000001],[1529640000,10530.577300000001],[1529726400,10530.577300000001],[1529812800,10530.577300000001],[1529899200,10530.577300000001],[1529985600,10530.577300000001],[1530072000,10530.577300000001],[1530158400,10530.577300000001],[1530244800,10530.577300000001],[1530331200,10530.577300000001],[1530417600,10530.577300000001],[1530504000,10530.577300000001],[1530590400,10530.577300000001],[1530676800,10530.577300000001],[1530763200,10530.577300000001],[1530849600,10530.577300000001],[1530936000,10530.577300000001],[1531022400,10530.577300000001],[1531108800,10530.577300000001],[1531195200,10530.577300000001],[1531281600,10530.577300000001],[1531368000,10530.577300000001],[1531454400,10530.577300000001],[1531540800,10530.577300000001],[1531627200,10530.577300000001],[1531713600,10530.577300000001],[1531800000,10530.577300000001],[1531886400,10530.577300000001],[1531972800,10530.577300000001],[1532059200,10530.577300000001],[1532145600,10530.577300000001],[1532232000,10530.577300000001],[1532318400,10530.577300000001],[1532404800,10530.577300000001],[1532491200,10530.577300000001],[1532577600,10530.577300000001],[1532664000,10530.577300000001],[1532750400,10530.577300000001],[1532836800,10530.577300000001],[1532923200,10530.577300000001],[1533009600,10530.577300000001],[1533096000,10530.577300000001],[1533182400,10530.577300000001],[1533268800,10530.577300000001],[1533355200,10530.577300000001],[1533441600,10530.577300000001],[1533528000,10530.577300000001],[1533614400,10530.577300000001],[1533700800,10530.577300000001],[1533787200,10530.577300000001],[1533873600,10530.577300000001],[1533960000,10530.577300000001],[1534046400,10530.577300000001],[1534132800,10530.577300000001],[1534219200,10530.577300000001],[1534305600,10530.577300000001],[1534392000,10530.577300000001],[1534478400,10530.577300000001],[1534564800,10530.577300000001],[1534651200,10530.577300000001],[1534737600,10530.577300000001],[1534824000,10530.577300000001],[1534910400,10530.577300000001],[1534996800,10530.577300000001],[1535083200,10530.577300000001],[1535169600,10530.577300000001],[1535256000,10530.577300000001],[1535342400,10530.577300000001],[1535428800,10530.577300000001],[1535515200,10530.577300000001],[1535601600,10530.577300000001],[1535688000,10530.577300000001],[1535774400,10530.577300000001],[1535860800,10530.577300000001],[1535947200,10530.577300000001],[1536033600,10530.577300000001],[1536120000,10530.577300000001],[1536206400,10530.577300000001],[1536292800,10530.577300000001],[1536379200,10530.577300000001],[1536465600,10530.577300000001],[1536552000,10530.577300000001],[1536638400,10530.577300000001],[1536724800,10530.577300000001],[1536811200,10530.577300000001],[1536897600,10530.577300000001],[1536984000,10530.577300000001],[1537070400,10530.577300000001],[1537156800,10530.577300000001],[1537243200,10530.577300000001],[1537329600,10530.577300000001],[1537416000,10530.577300000001],[1537502400,10530.577300000001],[1537588800,10530.577300000001],[1537675200,10530.577300000001],[1537761600,10530.577300000001],[1537848000,10530.577300000001],[1537934400,10530.577300000001],[1538020800,10530.577300000001],[1538107200,10530.577300000001],[1538193600,10530.577300000001],[1538280000,10530.577300000001],[1538366400,10530.577300000001],[1538452800,10530.577300000001],[1538539200,10530.577300000001],[1538625600,10530.577300000001],[1538712000,10530.577300000001],[1538798400,10530.577300000001],[1538884800,10530.577300000001],[1538971200,10530.577300000001],[1539057600,10530.577300000001],[1539144000,10530.577300000001],[1539230400,10530.577300000001],[1539316800,10530.577300000001],[1539403200,10530.577300000001],[1539489600,10530.577300000001],[1539576000,10530.577300000001],[1539662400,10530.577300000001],[1539748800,10530.577300000001],[1539835200,10530.577300000001],[1539921600,10530.577300000001],[1540008000,10530.577300000001],[1540094400,10530.577300000001],[1540180800,10530.577300000001],[1540267200,10530.577300000001],[1540353600,10530.577300000001],[1540440000,10530.577300000001],[1540526400,10530.577300000001],[1540612800,10530.577300000001],[1540699200,10530.577300000001],[1540785600,10530.577300000001],[1540872000,10530.577300000001],[1540958400,10530.577300000001],[1541044800,10530.577300000001],[1541131200,10530.577300000001],[1541217600,10530.577300000001],[1541304000,10530.577300000001],[1541394000,10530.577300000001],[1541480400,10530.577300000001],[1541566800,10530.577300000001],[1541653200,10530.577300000001],[1541739600,10530.577300000001],[1541826000,10530.577300000001],[1541912400,10530.577300000001],[1541998800,10530.577300000001],[1542085200,10530.577300000001],[1542171600,10530.577300000001],[1542258000,10530.577300000001],[1542344400,10530.577300000001],[1542430800,10530.577300000001],[1542517200,10530.577300000001],[1542603600,10530.577300000001],[1542690000,10530.577300000001],[1542776400,10530.577300000001],[1542862800,10530.577300000001],[1542949200,10530.577300000001],[1543035600,10530.577300000001],[1543122000,10530.577300000001],[1543208400,10530.577300000001],[1543294800,10530.577300000001],[1543381200,10530.577300000001],[1543467600,10530.577300000001],[1543554000,10530.577300000001],[1543640400,10530.577300000001],[1543726800,10530.577300000001],[1543813200,10530.577300000001],[1543899600,10530.577300000001],[1543986000,10530.577300000001],[1544072400,10530.577300000001],[1544158800,10530.577300000001],[1544245200,10530.577300000001],[1544331600,10530.577300000001],[1544418000,10530.577300000001],[1544504400,10530.577300000001],[1544590800,10530.577300000001],[1544677200,10530.577300000001],[1544763600,10530.577300000001],[1544850000,10530.577300000001],[1544936400,10530.577300000001],[1545022800,10530.577300000001],[1545109200,10530.577300000001],[1545195600,10530.577300000001],[1545282000,10530.577300000001],[1545368400,10530.577300000001],[1545454800,10530.577300000001],[1545541200,10530.577300000001],[1545627600,10530.577300000001],[1545714000,10530.577300000001],[1545800400,10530.577300000001],[1545886800,10530.577300000001],[1545973200,10530.577300000001],[1546059600,10530.577300000001],[1546146000,10530.577300000001],[1546232400,10530.577300000001],[1546318800,10530.577300000001],[1546405200,10530.577300000001],[1546491600,10530.577300000001],[1546578000,10530.577300000001],[1546664400,10530.577300000001],[1546750800,10530.577300000001],[1546837200,10530.577300000001],[1546923600,10530.577300000001],[1547010000,10530.577300000001],[1547096400,10530.577300000001],[1547182800,10530.577300000001],[1547269200,10530.577300000001],[1547355600,10530.577300000001],[1547442000,10530.577300000001],[1547528400,10530.577300000001],[1547614800,10530.577300000001],[1547701200,10530.577300000001],[1547787600,10530.577300000001],[1547874000,10530.577300000001],[1547960400,10530.577300000001],[1548046800,10530.577300000001],[1548133200,10530.577300000001],[1548219600,10530.577300000001],[1548306000,10530.577300000001],[1548392400,10530.577300000001],[1548478800,10530.577300000001],[1548565200,10530.577300000001],[1548651600,10530.577300000001],[1548738000,10530.577300000001],[1548824400,10530.577300000001],[1548910800,10530.577300000001],[1548997200,10530.577300000001],[1549083600,10530.577300000001],[1549170000,10530.577300000001],[1549256400,10530.577300000001],[1549342800,10530.577300000001],[1549429200,10530.577300000001],[1549515600,10530.577300000001],[1549602000,10530.577300000001],[1549688400,10530.577300000001],[1549774800,10530.577300000001],[1549861200,10530.577300000001],[1549947600,10530.577300000001],[1550034000,10530.577300000001],[1550120400,10530.577300000001],[1550206800,10530.577300000001],[1550293200,10530.577300000001],[1550379600,10530.577300000001],[1550466000,10530.577300000001],[1550552400,10530.577300000001],[1550638800,10530.577300000001],[1550725200,10530.577300000001],[1550811600,10530.577300000001],[1550898000,10530.577300000001],[1550984400,10530.577300000001],[1551070800,10530.577300000001],[1551157200,10530.577300000001],[1551243600,10530.577300000001],[1551330000,10530.577300000001],[1551416400,10530.577300000001],[1551502800,10530.577300000001],[1551589200,10530.577300000001],[1551675600,10530.577300000001],[1551762000,10530.577300000001],[1551848400,10530.577300000001],[1551934800,10530.577300000001],[1552021200,10530.577300000001],[1552107600,10530.577300000001],[1552194000,10530.577300000001],[1552276800,10530.577300000001],[1552363200,10530.577300000001],[1552449600,10530.577300000001],[1552536000,10530.577300000001],[1552622400,10530.577300000001],[1552708800,10530.577300000001],[1552795200,10530.577300000001],[1552881600,10530.577300000001],[1552968000,10530.577300000001],[1553054400,10530.577300000001],[1553140800,10530.577300000001],[1553227200,10530.577300000001],[1553313600,10530.577300000001],[1553400000,10530.577300000001],[1553486400,10530.577300000001],[1553572800,10530.577300000001],[1553659200,10530.577300000001],[1553745600,10530.577300000001],[1553832000,10530.577300000001],[1553918400,10530.577300000001],[1554004800,10530.577300000001],[1554091200,10530.577300000001],[1554177600,10530.577300000001],[1554264000,10530.577300000001],[1554350400,10530.577300000001],[1554436800,10530.577300000001],[1554523200,10530.577300000001],[1554609600,10530.577300000001],[1554696000,10530.577300000001],[1554782400,10530.577300000001],[1554868800,10530.577300000001],[1554955200,10530.577300000001],[1555041600,10530.577300000001],[1555128000,10530.577300000001],[1555214400,10530.577300000001],[1555300800,10530.577300000001],[1555387200,10530.577300000001],[1555473600,10530.577300000001],[1555560000,10530.577300000001],[1555646400,10530.577300000001],[1555732800,10530.577300000001],[1555819200,10530.577300000001],[1555905600,10530.577300000001],[1555992000,10530.577300000001],[1556078400,10530.577300000001],[1556164800,10530.577300000001],[1556251200,10530.577300000001],[1556337600,10530.577300000001],[1556424000,10530.577300000001],[1556510400,10530.577300000001],[1556596800,10530.577300000001],[1556683200,10530.577300000001],[1556769600,10530.577300000001],[1556856000,10530.577300000001],[1556942400,10530.577300000001],[1557028800,10530.577300000001],[1557115200,10530.577300000001],[1557201600,10530.577300000001],[1557288000,10530.577300000001],[1557374400,10530.577300000001],[1557460800,10530.577300000001],[1557547200,10530.577300000001],[1557633600,10530.577300000001],[1557720000,10530.577300000001],[1557806400,10530.577300000001],[1557892800,10530.577300000001],[1557979200,10530.577300000001],[1558065600,10530.577300000001],[1558152000,10530.577300000001],[1558238400,10530.577300000001],[1558324800,10530.577300000001],[1558411200,10530.577300000001],[1558497600,10530.577300000001],[1558584000,10530.577300000001],[1558670400,10530.577300000001],[1558756800,10530.577300000001],[1558843200,10530.577300000001],[1558929600,10530.577300000001],[1559016000,10530.577300000001],[1559102400,10530.577300000001],[1559188800,10530.577300000001],[1559275200,10530.577300000001],[1559361600,10530.577300000001],[1559448000,10530.577300000001],[1559534400,10530.577300000001],[1559620800,10530.577300000001],[1559707200,10530.577300000001],[1559793600,10530.577300000001],[1559880000,10530.577300000001],[1559966400,10530.577300000001],[1560052800,10530.577300000001],[1560139200,10530.577300000001],[1560225600,10530.577300000001],[1560312000,10530.577300000001],[1560398400,10530.577300000001],[1560484800,10530.577300000001],[1560571200,10530.577300000001],[1560657600,10530.577300000001],[1560744000,10530.577300000001],[1560830400,10530.577300000001],[1560916800,10530.577300000001],[1561003200,10530.577300000001],[1561089600,10530.577300000001],[1561176000,10530.577300000001],[1561262400,10530.577300000001],[1561348800,10530.577300000001],[1561435200,10530.577300000001],[1561521600,10530.577300000001],[1561608000,10530.577300000001],[1561694400,10530.577300000001],[1561780800,10530.577300000001],[1561867200,10530.577300000001],[1561953600,10530.577300000001],[1562040000,10530.577300000001],[1562126400,10530.577300000001],[1562212800,10530.577300000001],[1562299200,10530.577300000001],[1562385600,10530.577300000001],[1562472000,10530.577300000001],[1562558400,10530.577300000001],[1562644800,10530.577300000001],[1562731200,10530.577300000001],[1562817600,10530.577300000001],[1562904000,10530.577300000001],[1562990400,10530.577300000001],[1563076800,10530.577300000001],[1563163200,10530.577300000001],[1563249600,10530.577300000001],[1563336000,10530.577300000001],[1563422400,10530.577300000001],[1563508800,10530.577300000001],[1563595200,10530.577300000001],[1563681600,10530.577300000001],[1563768000,10530.577300000001],[1563854400,10530.577300000001],[1563940800,10530.577300000001],[1564027200,10530.577300000001],[1564113600,10530.577300000001],[1564200000,10530.577300000001],[1564286400,10530.577300000001],[1564372800,10530.577300000001],[1564459200,10530.577300000001],[1564545600,10530.577300000001],[1564632000,10530.577300000001],[1564718400,10530.577300000001],[1564804800,10530.577300000001],[1564891200,10530.577300000001],[1564977600,10530.577300000001],[1565064000,10530.577300000001],[1565150400,10530.577300000001],[1565236800,10530.577300000001],[1565323200,10530.577300000001],[1565409600,10530.577300000001],[1565496000,10530.577300000001],[1565582400,10530.577300000001],[1565668800,10530.577300000001],[1565755200,10530.577300000001],[1565841600,10530.577300000001],[1565928000,10530.577300000001],[1566014400,10530.577300000001],[1566100800,10530.577300000001],[1566187200,10530.577300000001],[1566273600,10530.577300000001],[1566360000,10530.577300000001],[1566446400,10530.577300000001],[1566532800,10530.577300000001],[1566619200,10530.577300000001],[1566705600,10530.577300000001],[1566792000,10530.577300000001],[1566878400,10530.577300000001],[1566964800,10530.577300000001],[1567051200,10530.577300000001],[1567137600,10530.577300000001],[1567224000,10530.577300000001],[1567310400,10530.577300000001],[1567396800,10530.577300000001],[1567483200,10530.577300000001],[1567569600,10530.577300000001],[1567656000,10530.577300000001],[1567742400,10530.577300000001],[1567828800,10530.577300000001],[1567915200,10530.577300000001],[1568001600,10530.577300000001],[1568088000,10530.577300000001],[1568174400,10530.577300000001],[1568260800,10530.577300000001],[1568347200,10530.577300000001],[1568433600,10530.577300000001],[1568520000,10530.577300000001],[1568606400,10530.577300000001],[1568692800,10530.577300000001],[1568779200,10530.577300000001],[1568865600,10530.577300000001],[1568952000,10530.577300000001],[1569038400,10530.577300000001],[1569124800,10530.577300000001],[1569211200,10530.577300000001],[1569297600,10530.577300000001],[1569384000,10530.577300000001],[1569470400,10530.577300000001],[1569556800,10530.577300000001],[1569643200,10530.577300000001],[1569729600,10530.577300000001],[1569816000,10530.577300000001],[1569902400,10530.577300000001],[1569988800,10530.577300000001],[1570075200,10530.577300000001],[1570161600,10530.577300000001],[1570248000,10530.577300000001],[1570334400,10530.577300000001],[1570420800,10530.577300000001],[1570507200,10530.577300000001],[1570593600,10530.577300000001],[1570680000,10530.577300000001],[1570766400,10530.577300000001],[1570852800,10530.577300000001],[1570939200,10530.577300000001],[1571025600,10530.577300000001],[1571112000,10530.577300000001],[1571198400,10530.577300000001],[1571284800,10530.577300000001],[1571371200,10530.577300000001],[1571457600,10530.577300000001],[1571544000,10530.577300000001],[1571630400,10530.577300000001],[1571716800,10530.577300000001],[1571803200,10530.577300000001],[1571889600,10530.577300000001],[1571976000,10530.577300000001],[1572062400,10530.577300000001],[1572148800,10530.577300000001],[1572235200,10530.577300000001],[1572321600,10530.577300000001],[1572408000,10530.577300000001],[1572494400,10530.577300000001],[1572580800,10530.577300000001],[1572667200,10530.577300000001],[1572753600,10530.577300000001],[1572843600,10530.577300000001],[1572930000,10530.577300000001],[1573016400,10530.577300000001],[1573102800,10530.577300000001],[1573189200,10530.577300000001],[1573275600,10530.577300000001],[1573362000,10530.577300000001],[1573448400,10530.577300000001],[1573534800,10530.577300000001],[1573621200,10530.577300000001],[1573707600,10530.577300000001],[1573794000,10530.577300000001],[1573880400,10530.577300000001],[1573966800,10530.577300000001],[1574053200,10530.577300000001],[1574139600,10530.577300000001],[1574226000,10530.577300000001],[1574312400,10530.577300000001],[1574398800,10530.577300000001],[1574485200,10530.577300000001],[1574571600,10530.577300000001],[1574658000,10530.577300000001],[1574744400,10530.577300000001],[1574830800,10530.577300000001],[1574917200,10530.577300000001],[1575003600,10530.577300000001],[1575090000,10530.577300000001],[1575176400,10530.577300000001],[1575262800,10530.577300000001],[1575349200,10530.577300000001],[1575435600,10530.577300000001],[1575522000,10530.577300000001],[1575608400,10530.577300000001],[1575694800,10530.577300000001],[1575781200,10530.577300000001],[1575867600,10530.577300000001],[1575954000,10530.577300000001],[1576040400,10530.577300000001],[1576126800,10530.577300000001],[1576213200,10530.577300000001],[1576299600,10530.577300000001],[1576386000,10530.577300000001],[1576472400,10530.577300000001],[1576558800,10530.577300000001],[1576645200,10530.577300000001],[1576731600,10530.577300000001],[1576818000,10530.577300000001],[1576904400,10530.577300000001],[1576990800,10530.577300000001],[1577077200,10530.577300000001],[1577163600,10530.577300000001],[1577250000,10530.577300000001],[1577336400,10530.577300000001],[1577422800,10530.577300000001],[1577509200,10530.577300000001],[1577595600,10530.577300000001],[1577682000,10530.577300000001],[1577768400,10530.577300000001],[1577854800,10530.577300000001],[1577941200,10530.577300000001],[1578027600,10530.577300000001],[1578114000,10530.577300000001],[1578200400,10530.577300000001],[1578286800,10530.577300000001],[1578373200,10530.577300000001],[1578459600,10530.577300000001],[1578546000,10530.577300000001],[1578632400,10530.577300000001],[1578718800,10530.577300000001],[1578805200,10530.577300000001],[1578891600,10530.577300000001],[1578978000,10530.577300000001],[1579064400,10530.577300000001],[1579150800,10530.577300000001],[1579237200,10530.577300000001],[1579323600,10530.577300000001],[1579410000,10530.577300000001],[1579496400,10530.577300000001],[1579582800,10530.577300000001],[1579669200,10530.577300000001],[1579755600,10530.577300000001],[1579842000,10530.577300000001],[1579928400,10530.577300000001],[1580014800,10530.577300000001],[1580101200,10530.577300000001],[1580187600,10530.577300000001],[1580274000,10530.577300000001],[1580360400,10530.577300000001],[1580446800,10530.577300000001],[1580533200,10530.577300000001],[1580619600,10530.577300000001],[1580706000,10530.577300000001],[1580792400,10530.577300000001],[1580878800,10530.577300000001],[1580965200,10530.577300000001],[1581051600,10530.577300000001],[1581138000,10530.577300000001],[1581224400,10530.577300000001],[1581310800,10530.577300000001],[1581397200,10530.577300000001],[1581483600,10530.577300000001],[1581570000,10530.577300000001],[1581656400,10530.577300000001],[1581742800,10530.577300000001],[1581829200,10530.577300000001],[1581915600,10530.577300000001],[1582002000,10530.577300000001],[1582088400,10530.577300000001],[1582174800,10530.577300000001],[1582261200,10530.577300000001],[1582347600,10530.577300000001],[1582434000,10530.577300000001],[1582520400,10530.577300000001],[1582606800,10530.577300000001],[1582693200,10530.577300000001],[1582779600,10530.577300000001],[1582866000,10530.577300000001],[1582952400,10530.577300000001],[1583038800,10530.577300000001],[1583125200,10530.577300000001],[1583211600,10530.577300000001],[1583298000,10530.577300000001],[1583384400,10530.577300000001],[1583470800,10530.577300000001],[1583557200,10530.577300000001],[1583643600,10530.577300000001],[1583726400,10530.577300000001],[1583812800,10530.577300000001],[1583899200,10530.577300000001],[1583985600,10530.577300000001],[1584072000,10530.577300000001],[1584158400,10530.577300000001],[1584244800,10530.577300000001],[1584331200,10530.577300000001],[1584417600,10530.577300000001],[1584504000,10530.577300000001],[1584590400,10530.577300000001],[1584676800,10530.577300000001],[1584763200,10530.577300000001],[1584849600,10530.577300000001],[1584936000,10530.577300000001],[1585022400,10530.577300000001],[1585108800,10530.577300000001],[1585195200,10530.577300000001],[1585281600,10530.577300000001],[1585368000,10530.577300000001],[1585454400,10530.577300000001],[1585540800,10530.577300000001],[1585627200,10530.577300000001],[1585713600,10530.577300000001],[1585800000,10530.577300000001],[1585886400,10530.577300000001],[1585972800,10530.577300000001],[1586059200,10530.577300000001],[1586145600,10530.577300000001],[1586232000,10530.577300000001],[1586318400,10530.577300000001],[1586404800,10530.577300000001],[1586491200,10530.577300000001],[1586577600,10530.577300000001],[1586664000,10530.577300000001],[1586750400,10530.577300000001],[1586836800,10530.577300000001],[1586923200,10530.577300000001],[1587009600,10530.577300000001],[1587096000,10530.577300000001],[1587182400,10530.577300000001],[1587268800,10530.577300000001],[1587355200,10530.577300000001],[1587441600,10530.577300000001],[1587528000,10530.577300000001],[1587614400,10530.577300000001],[1587700800,10530.577300000001],[1587787200,10530.577300000001],[1587873600,10530.577300000001],[1587960000,10530.577300000001],[1588046400,10530.577300000001],[1588132800,10530.577300000001],[1588219200,10530.577300000001],[1588305600,10530.577300000001],[1588392000,10530.577300000001],[1588478400,10530.577300000001],[1588564800,10530.577300000001],[1588651200,10530.577300000001],[1588737600,10530.577300000001],[1588824000,10530.577300000001],[1588910400,10530.577300000001],[1588996800,10530.577300000001],[1589083200,10530.577300000001],[1589169600,10530.577300000001],[1589256000,10530.577300000001],[1589342400,10530.577300000001],[1589428800,10530.577300000001],[1589515200,10530.577300000001],[1589601600,10530.577300000001],[1589688000,10530.577300000001],[1589774400,10530.577300000001],[1589860800,10530.577300000001],[1589947200,10530.577300000001],[1590033600,10530.577300000001],[1590120000,10530.577300000001],[1590206400,10530.577300000001],[1590292800,10530.577300000001],[1590379200,10530.577300000001],[1590465600,10530.577300000001],[1590552000,10530.577300000001],[1590638400,10530.577300000001],[1590724800,10530.577300000001],[1590811200,10530.577300000001],[1590897600,10530.577300000001],[1590984000,10530.577300000001],[1591070400,10530.577300000001],[1591156800,10530.577300000001],[1591243200,10530.577300000001],[1591329600,10530.577300000001],[1591416000,10530.577300000001],[1591502400,10530.577300000001],[1591588800,10530.577300000001],[1591675200,10530.577300000001],[1591761600,10530.577300000001],[1591848000,10530.577300000001],[1591934400,10530.577300000001],[1592020800,10530.577300000001],[1592107200,10530.577300000001],[1592193600,10530.577300000001],[1592280000,10530.577300000001],[1592366400,10530.577300000001],[1592452800,10530.577300000001],[1592539200,10530.577300000001],[1592625600,10530.577300000001],[1592712000,10530.577300000001],[1592798400,10530.577300000001],[1592884800,10530.577300000001],[1592971200,10530.577300000001],[1593057600,10530.577300000001],[1593144000,10530.577300000001],[1593230400,10530.577300000001],[1593316800,10530.577300000001],[1593403200,10530.577300000001],[1593489600,10530.577300000001],[1593576000,10530.577300000001],[1593662400,10530.577300000001],[1593748800,10530.577300000001],[1593835200,10530.577300000001],[1593921600,10530.577300000001],[1594008000,10530.577300000001],[1594094400,10530.577300000001],[1594180800,10530.577300000001],[1594267200,10530.577300000001],[1594353600,10530.577300000001],[1594440000,10530.577300000001],[1594526400,10530.577300000001],[1594612800,10530.577300000001],[1594699200,10530.577300000001],[1594785600,10530.577300000001],[1594872000,10530.577300000001],[1594958400,10530.577300000001],[1595044800,10530.577300000001],[1595131200,10530.577300000001],[1595217600,10530.577300000001],[1595304000,10530.577300000001],[1595390400,10530.577300000001],[1595476800,10530.577300000001],[1595563200,10530.577300000001],[1595649600,10530.577300000001],[1595736000,10530.577300000001],[1595822400,10530.577300000001],[1595908800,10530.577300000001],[1595995200,10530.577300000001],[1596081600,10530.577300000001],[1596168000,10530.577300000001],[1596254400,10530.577300000001],[1596340800,10530.577300000001],[1596427200,10530.577300000001],[1596513600,10530.577300000001],[1596600000,10530.577300000001],[1596686400,10530.577300000001],[1596772800,10530.577300000001],[1596859200,10530.577300000001],[1596945600,10530.577300000001],[1597032000,10530.577300000001],[1597118400,10530.577300000001],[1597204800,10530.577300000001],[1597291200,10530.577300000001],[1597377600,10530.577300000001],[1597464000,10530.577300000001],[1597550400,10530.577300000001],[1597636800,10530.577300000001],[1597723200,10530.577300000001],[1597809600,10530.577300000001],[1597896000,10530.577300000001],[1597982400,10530.577300000001],[1598068800,10530.577300000001],[1598155200,10530.577300000001],[1598241600,10530.577300000001],[1598328000,10530.577300000001],[1598414400,10530.577300000001],[1598500800,10530.577300000001],[1598587200,10530.577300000001],[1598673600,10530.577300000001],[1598760000,10530.577300000001],[1598846400,10530.577300000001],[1598932800,10530.577300000001],[1599019200,10530.577300000001],[1599105600,10530.577300000001],[1599192000,10530.577300000001],[1599278400,10530.577300000001],[1599364800,10530.577300000001],[1599451200,10530.577300000001],[1599537600,10530.577300000001],[1599624000,10530.577300000001],[1599710400,10530.577300000001],[1599796800,10530.577300000001],[1599883200,10530.577300000001],[1599969600,10530.577300000001],[1600056000,10530.577300000001],[1600142400,10530.577300000001],[1600228800,10530.577300000001],[1600315200,10530.577300000001],[1600401600,10530.577300000001],[1600488000,10530.577300000001],[1600574400,10530.577300000001],[1600660800,10530.577300000001],[1600747200,10530.577300000001],[1600833600,10530.577300000001],[1600920000,10530.577300000001],[1601006400,10530.577300000001],[1601092800,10530.577300000001],[1601179200,10530.577300000001],[1601265600,10530.577300000001],[1601352000,10530.577300000001],[1601438400,10530.577300000001],[1601524800,10530.577300000001],[1601611200,10530.577300000001],[1601697600,10530.577300000001],[1601784000,10530.577300000001],[1601870400,10530.577300000001],[1601956800,10530.577300000001],[1602043200,10530.577300000001],[1602129600,10530.577300000001],[1602216000,10530.577300000001],[1602302400,10530.577300000001],[1602388800,10530.577300000001],[1602475200,10530.577300000001],[1602561600,10530.577300000001],[1602648000,10530.577300000001],[1602734400,10530.577300000001],[1602820800,10530.577300000001],[1602907200,10530.577300000001],[1602993600,10530.577300000001],[1603080000,10530.577300000001],[1603166400,10530.577300000001],[1603252800,10530.577300000001],[1603339200,10530.577300000001],[1603425600,10530.577300000001],[1603512000,10530.577300000001],[1603598400,10530.577300000001],[1603684800,10530.577300000001],[1603771200,10530.577300000001],[1603857600,10530.577300000001],[1603944000,10530.577300000001],[1604030400,10530.577300000001],[1604116800,10530.577300000001],[1604203200,10530.577300000001],[1604293200,10530.577300000001],[1604379600,10530.577300000001],[1604466000,10530.577300000001],[1604552400,10530.577300000001],[1604638800,10530.577300000001],[1604725200,10530.577300000001],[1604811600,10530.577300000001],[1604898000,10530.577300000001],[1604984400,10530.577300000001],[1605070800,10530.577300000001],[1605157200,10530.577300000001],[1605243600,10530.577300000001],[1605330000,10530.577300000001],[1605416400,10530.577300000001],[1605502800,10530.577300000001],[1605589200,10530.577300000001],[1605675600,10530.577300000001],[1605762000,10530.577300000001],[1605848400,10530.577300000001],[1605934800,10530.577300000001],[1606021200,10530.577300000001],[1606107600,10530.577300000001],[1606194000,10530.577300000001],[1606280400,10530.577300000001],[1606366800,10530.577300000001],[1606453200,10530.577300000001],[1606539600,10530.577300000001],[1606626000,10530.577300000001],[1606712400,10530.577300000001],[1606798800,10530.577300000001],[1606885200,10530.577300000001],[1606971600,10530.577300000001],[1607058000,10530.577300000001],[1607144400,10530.577300000001],[1607230800,10530.577300000001],[1607317200,10530.577300000001],[1607403600,10530.577300000001],[1607490000,10530.577300000001],[1607576400,10530.577300000001],[1607662800,10530.577300000001],[1607749200,10530.577300000001],[1607835600,10530.577300000001],[1607922000,10530.577300000001],[1608008400,10530.577300000001],[1608094800,10530.577300000001],[1608181200,10530.577300000001],[1608267600,10530.577300000001],[1608354000,10530.577300000001],[1608440400,10530.577300000001],[1608526800,10530.577300000001],[1608613200,10530.577300000001],[1608699600,10530.577300000001],[1608786000,10530.577300000001],[1608872400,10530.577300000001],[1608958800,10530.577300000001],[1609045200,10530.577300000001],[1609131600,10530.577300000001],[1609218000,10530.577300000001],[1609304400,10530.577300000001],[1609390800,10530.577300000001],[1609477200,10530.577300000001],[1609563600,10530.577300000001],[1609650000,10530.577300000001],[1609736400,10530.577300000001],[1609822800,10530.577300000001],[1609909200,10530.577300000001],[1609995600,10530.577300000001],[1610082000,10530.577300000001],[1610168400,10530.577300000001],[1610254800,10530.577300000001],[1610341200,10530.577300000001],[1610427600,10530.577300000001],[1610514000,10530.577300000001],[1610600400,10530.577300000001],[1610686800,10530.577300000001],[1610773200,10530.577300000001],[1610859600,10530.577300000001],[1610946000,10530.577300000001],[1611032400,10530.577300000001],[1611118800,10530.577300000001],[1611205200,10530.577300000001],[1611291600,10530.577300000001],[1611378000,10530.577300000001],[1611464400,10530.577300000001],[1611550800,10530.577300000001],[1611637200,10530.577300000001],[1611723600,10530.577300000001],[1611810000,10530.577300000001],[1611896400,10530.577300000001],[1611982800,10530.577300000001],[1612069200,10530.577300000001],[1612155600,10530.577300000001],[1612242000,10530.577300000001],[1612328400,10530.577300000001],[1612414800,10530.577300000001],[1612501200,10530.577300000001],[1612587600,10530.577300000001],[1612674000,10530.577300000001],[1612760400,10530.577300000001],[1612846800,10530.577300000001],[1612933200,10530.577300000001],[1613019600,10530.577300000001],[1613106000,10530.577300000001],[1613192400,10530.577300000001],[1613278800,10530.577300000001],[1613365200,10530.577300000001],[1613451600,10530.577300000001],[1613538000,10530.577300000001],[1613624400,10530.577300000001],[1613710800,10530.577300000001],[1613797200,10530.577300000001],[1613883600,10530.577300000001],[1613970000,10530.577300000001],[1614056400,10530.577300000001],[1614142800,10530.577300000001],[1614229200,10530.577300000001],[1614315600,10530.577300000001],[1614402000,10530.577300000001],[1614488400,10530.577300000001],[1614574800,10530.577300000001],[1614661200,10530.577300000001],[1614747600,10530.577300000001],[1614834000,10530.577300000001],[1614920400,10530.577300000001],[1615006800,10530.577300000001],[1615093200,10530.577300000001],[1615179600,10530.577300000001],[1615266000,10530.577300000001],[1615352400,10530.577300000001],[1615438800,10530.577300000001],[1615525200,10530.577300000001],[1615611600,10530.577300000001],[1615698000,10530.577300000001],[1615780800,10530.577300000001],[1615867200,10530.577300000001],[1615953600,10530.577300000001],[1616040000,10530.577300000001],[1616126400,10530.577300000001],[1616212800,10530.577300000001],[1616299200,10530.577300000001],[1616385600,10530.577300000001],[1616472000,10530.577300000001],[1616558400,10530.577300000001],[1616644800,10530.577300000001],[1616731200,10530.577300000001],[1616817600,10530.577300000001],[1616904000,10530.577300000001],[1616990400,10530.577300000001],[1617076800,10530.577300000001],[1617163200,10530.577300000001],[1617249600,10530.577300000001],[1617336000,10530.577300000001],[1617422400,10530.577300000001],[1617508800,10530.577300000001],[1617595200,10530.577300000001],[1617681600,10530.577300000001],[1617768000,10530.577300000001],[1617854400,10530.577300000001],[1617940800,10530.577300000001],[1618027200,10530.577300000001],[1618113600,10530.577300000001],[1618200000,10530.577300000001],[1618286400,10530.577300000001],[1618372800,10530.577300000001],[1618459200,10530.577300000001],[1618545600,10530.577300000001],[1618632000,10530.577300000001],[1618718400,10530.577300000001],[1618804800,10530.577300000001],[1618891200,10530.577300000001],[1618977600,10530.577300000001],[1619064000,10530.577300000001],[1619150400,10530.577300000001],[1619236800,10530.577300000001],[1619323200,10530.577300000001],[1619409600,10530.577300000001],[1619496000,10530.577300000001],[1619582400,10530.577300000001],[1619668800,10530.577300000001],[1619755200,10530.577300000001],[1619841600,10530.577300000001],[1619928000,10530.577300000001],[1620014400,10530.577300000001],[1620100800,10530.577300000001],[1620187200,10530.577300000001],[1620273600,10530.577300000001],[1620360000,10530.577300000001],[1620446400,10530.577300000001],[1620532800,10530.577300000001],[1620619200,10530.577300000001],[1620705600,10530.577300000001],[1620792000,10530.577300000001],[1620878400,10530.577300000001],[1620964800,10530.577300000001],[1621051200,10530.577300000001],[1621137600,10530.577300000001],[1621224000,10530.577300000001],[1621310400,10530.577300000001],[1621396800,10530.577300000001],[1621483200,10530.577300000001],[1621569600,10530.577300000001],[1621656000,10530.577300000001],[1621742400,10530.577300000001],[1621828800,10530.577300000001],[1621915200,10530.577300000001],[1622001600,10530.577300000001],[1622088000,10530.577300000001],[1622174400,10530.577300000001],[1622260800,10530.577300000001],[1622347200,10530.577300000001],[1622433600,10530.577300000001],[1622520000,10530.577300000001],[1622606400,10530.577300000001],[1622692800,10530.577300000001],[1622779200,10530.577300000001],[1622865600,10530.577300000001],[1622952000,10530.577300000001],[1623038400,10530.577300000001],[1623124800,10530.577300000001],[1623211200,10530.577300000001],[1623297600,10530.577300000001],[1623384000,10530.577300000001],[1623470400,10530.577300000001],[1623556800,10530.577300000001],[1623643200,10530.577300000001],[1623729600,10530.577300000001],[1623816000,10530.577300000001],[1623902400,10530.577300000001],[1623988800,10530.577300000001],[1624075200,10530.577300000001],[1624161600,10530.577300000001],[1624248000,10530.577300000001],[1624334400,10530.577300000001],[1624420800,10530.577300000001],[1624507200,10530.577300000001],[1624593600,10530.577300000001],[1624680000,10530.577300000001],[1624766400,10530.577300000001],[1624852800,10530.577300000001],[1624939200,10530.577300000001],[1625025600,10530.577300000001],[1625112000,10530.577300000001],[1625198400,10530.577300000001],[1625284800,10530.577300000001],[1625371200,10530.577300000001],[1625457600,10530.577300000001],[1625544000,10530.577300000001],[1625630400,10530.577300000001],[1625716800,10530.577300000001],[1625803200,10530.577300000001],[1625889600,10530.577300000001],[1625976000,10530.577300000001],[1626062400,10530.577300000001],[1626148800,10530.577300000001],[1626235200,10530.577300000001],[1626321600,10530.577300000001],[1626408000,10530.577300000001],[1626494400,10530.577300000001],[1626580800,10530.577300000001],[1626667200,10530.577300000001],[1626753600,10530.577300000001],[1626840000,10530.577300000001],[1626926400,10530.577300000001],[1627012800,10530.577300000001],[1627099200,10530.577300000001],[1627185600,10530.577300000001],[1627272000,10530.577300000001],[1627358400,10530.577300000001],[1627444800,10530.577300000001],[1627531200,10530.577300000001],[1627617600,10530.577300000001],[1627704000,10530.577300000001],[1627790400,10530.577300000001],[1627876800,10530.577300000001],[1627963200,10530.577300000001],[1628049600,10530.577300000001],[1628136000,10530.577300000001],[1628222400,10530.577300000001],[1628308800,10530.577300000001],[1628395200,10530.577300000001],[1628481600,10530.577300000001],[1628568000,10530.577300000001],[1628654400,10530.577300000001],[1628740800,10530.577300000001],[1628827200,10530.577300000001],[1628913600,10530.577300000001],[1629000000,10530.577300000001],[1629086400,10530.577300000001],[1629172800,10530.577300000001],[1629259200,10530.577300000001],[1629345600,10530.577300000001],[1629432000,10530.577300000001],[1629518400,10530.577300000001],[1629604800,10530.577300000001],[1629691200,10530.577300000001],[1629777600,10530.577300000001],[1629864000,10530.577300000001],[1629950400,10530.577300000001],[1630036800,10530.577300000001],[1630123200,10530.577300000001],[1630209600,10530.577300000001],[1630296000,10530.577300000001],[1630382400,10530.577300000001],[1630468800,10530.577300000001],[1630555200,10530.577300000001],[1630641600,10530.577300000001],[1630728000,10530.577300000001],[1630814400,10530.577300000001],[1630900800,10530.577300000001],[1630987200,10530.577300000001],[1631073600,10530.577300000001],[1631160000,10530.577300000001],[1631246400,10530.577300000001],[1631332800,10530.577300000001],[1631419200,10530.577300000001],[1631505600,10530.577300000001],[1631592000,10530.577300000001],[1631678400,10530.577300000001],[1631764800,10530.577300000001],[1631851200,10530.577300000001],[1631937600,10530.577300000001],[1632024000,10530.577300000001],[1632110400,10530.577300000001],[1632196800,10530.577300000001],[1632283200,10530.577300000001],[1632369600,10530.577300000001],[1632456000,10530.577300000001],[1632542400,10530.577300000001],[1632628800,10530.577300000001],[1632715200,10530.577300000001],[1632801600,10530.577300000001],[1632888000,10530.577300000001],[1632974400,10530.577300000001],[1633060800,10530.577300000001],[1633147200,10530.577300000001],[1633233600,10530.577300000001],[1633320000,10530.577300000001],[1633406400,10530.577300000001],[1633492800,10530.577300000001],[1633579200,10530.577300000001],[1633665600,10530.577300000001],[1633752000,10530.577300000001],[1633838400,10530.577300000001],[1633924800,10530.577300000001],[1634011200,10530.577300000001],[1634097600,10530.577300000001],[1634184000,10530.577300000001],[1634270400,10530.577300000001],[1634356800,10530.577300000001],[1634443200,10530.577300000001],[1634529600,10530.577300000001],[1634616000,10530.577300000001],[1634702400,10530.577300000001],[1634788800,10530.577300000001],[1634875200,10530.577300000001],[1634961600,10530.577300000001],[1635048000,10530.577300000001],[1635134400,10530.577300000001],[1635220800,10530.577300000001],[1635307200,10530.577300000001],[1635393600,10530.577300000001],[1635480000,10530.577300000001],[1635566400,10530.577300000001],[1635652800,10530.577300000001],[1635739200,10530.577300000001],[1635825600,10530.577300000001],[1635912000,10530.577300000001],[1635998400,10530.577300000001],[1636084800,10530.577300000001],[1636171200,10530.577300000001],[1636257600,10530.577300000001],[1636347600,10530.577300000001],[1636434000,10530.577300000001],[1636520400,10530.577300000001],[1636606800,10530.577300000001],[1636693200,10530.577300000001],[1636779600,10530.577300000001],[1636866000,10530.577300000001],[1636952400,10530.577300000001],[1637038800,10530.577300000001],[1637125200,10530.577300000001],[1637211600,10530.577300000001],[1637298000,10530.577300000001],[1637384400,10530.577300000001],[1637470800,10530.577300000001],[1637557200,10530.577300000001],[1637643600,10530.577300000001],[1637730000,10530.577300000001],[1637816400,10530.577300000001],[1637902800,10530.577300000001],[1637989200,10530.577300000001],[1638075600,10530.577300000001],[1638162000,10530.577300000001],[1638248400,10530.577300000001],[1638334800,10530.577300000001],[1638421200,10530.577300000001],[1638507600,10530.577300000001],[1638594000,10530.577300000001],[1638680400,10530.577300000001],[1638766800,10530.577300000001],[1638853200,10530.577300000001],[1638939600,10530.577300000001],[1639026000,10530.577300000001],[1639112400,10530.577300000001],[1639198800,10530.577300000001],[1639285200,10530.577300000001],[1639371600,10530.577300000001],[1639458000,10530.577300000001],[1639544400,10530.577300000001],[1639630800,10530.577300000001],[1639717200,10530.577300000001],[1639803600,10530.577300000001],[1639890000,10530.577300000001],[1639976400,10530.577300000001],[1640062800,10530.577300000001],[1640149200,10530.577300000001],[1640235600,10530.577300000001],[1640322000,10530.577300000001],[1640408400,10530.577300000001],[1640494800,10530.577300000001],[1640581200,10530.577300000001],[1640667600,10530.577300000001],[1640754000,10530.577300000001],[1640840400,10530.577300000001],[1640926800,10530.577300000001],[1641013200,10530.577300000001],[1641099600,10530.577300000001],[1641186000,10530.577300000001],[1641272400,10530.577300000001],[1641358800,10530.577300000001],[1641445200,10530.577300000001],[1641531600,10530.577300000001],[1641618000,10530.577300000001],[1641704400,10530.577300000001],[1641790800,10530.577300000001],[1641877200,10530.577300000001],[1641963600,10530.577300000001],[1642050000,10530.577300000001],[1642136400,10530.577300000001],[1642222800,10530.577300000001],[1642309200,10530.577300000001],[1642395600,10530.577300000001],[1642482000,10530.577300000001],[1642568400,10530.577300000001],[1642654800,10530.577300000001],[1642741200,10530.577300000001],[1642827600,10530.577300000001],[1642914000,10530.577300000001],[1643000400,10530.577300000001],[1643086800,10530.577300000001],[1643173200,10530.577300000001],[1643259600,10530.577300000001],[1643346000,10530.577300000001],[1643432400,10530.577300000001],[1643518800,10530.577300000001],[1643605200,10530.577300000001],[1643691600,10530.577300000001],[1643778000,10530.577300000001],[1643864400,10530.577300000001],[1643950800,10530.577300000001],[1644037200,10530.577300000001],[1644123600,10530.577300000001],[1644210000,10530.577300000001],[1644296400,10530.577300000001],[1644382800,10530.577300000001],[1644469200,10530.577300000001],[1644555600,10530.577300000001],[1644642000,10530.577300000001],[1644728400,10530.577300000001],[1644814800,10530.577300000001],[1644901200,10530.577300000001],[1644987600,10530.577300000001],[1645074000,10530.577300000001],[1645160400,10530.577300000001],[1645246800,10530.577300000001],[1645333200,10530.577300000001],[1645419600,10530.577300000001],[1645506000,10530.577300000001],[1645592400,10530.577300000001],[1645678800,10530.577300000001],[1645765200,10530.577300000001],[1645851600,10530.577300000001],[1645938000,10530.577300000001],[1646024400,10530.577300000001],[1646110800,10530.577300000001],[1646197200,10530.577300000001],[1646283600,10530.577300000001],[1646370000,10530.577300000001],[1646456400,10530.577300000001],[1646542800,10530.577300000001],[1646629200,10530.577300000001],[1646715600,10530.577300000001],[1646802000,10530.577300000001],[1646888400,10530.577300000001],[1646974800,10530.577300000001],[1647061200,10530.577300000001],[1647147600,10530.577300000001],[1647230400,10530.577300000001],[1647316800,10530.577300000001],[1647403200,10530.577300000001],[1647489600,10530.577300000001],[1647576000,10530.577300000001],[1647662400,10530.577300000001],[1647748800,10530.577300000001],[1647835200,10530.577300000001],[1647921600,10530.577300000001],[1648008000,10530.577300000001],[1648094400,10530.577300000001],[1648180800,10530.577300000001],[1648267200,10530.577300000001],[1648353600,10530.577300000001],[1648440000,10530.577300000001],[1648526400,10530.577300000001],[1648612800,10530.577300000001],[1648699200,10530.577300000001],[1648785600,10530.577300000001],[1648872000,10530.577300000001],[1648958400,10530.577300000001],[1649044800,10530.577300000001],[1649131200,10530.577300000001],[1649217600,10530.577300000001],[1649304000,10530.577300000001],[1649390400,10530.577300000001],[1649476800,10530.577300000001],[1649563200,10530.577300000001],[1649649600,10530.577300000001],[1649736000,10530.577300000001],[1649822400,10530.577300000001],[1649908800,10530.577300000001],[1649995200,10530.577300000001],[1650081600,10530.577300000001],[1650168000,10530.577300000001],[1650254400,10530.577300000001],[1650340800,10530.577300000001],[1650427200,10530.577300000001],[1650513600,10530.577300000001],[1650600000,10530.577300000001],[1650686400,10530.577300000001],[1650772800,10530.577300000001],[1650859200,10530.577300000001],[1650945600,10530.577300000001],[1651032000,10530.577300000001],[1651118400,10530.577300000001],[1651204800,10530.577300000001],[1651291200,10530.577300000001],[1651377600,10530.577300000001],[1651464000,10530.577300000001],[1651550400,10530.577300000001],[1651636800,10530.577300000001],[1651723200,10530.577300000001],[1651809600,10530.577300000001],[1651896000,10530.577300000001],[1651982400,10530.577300000001],[1652068800,10530.577300000001],[1652155200,10530.577300000001],[1652241600,10530.577300000001],[1652328000,10530.577300000001],[1652414400,10530.577300000001],[1652500800,10530.577300000001],[1652587200,10530.577300000001],[1652673600,10530.577300000001],[1652760000,10530.577300000001],[1652846400,10530.577300000001],[1652932800,10530.577300000001],[1653019200,10530.577300000001],[1653105600,10530.577300000001],[1653192000,10530.577300000001],[1653278400,10530.577300000001],[1653364800,10530.577300000001],[1653451200,10530.577300000001],[1653537600,10530.577300000001],[1653624000,10530.577300000001],[1653710400,10530.577300000001],[1653796800,10530.577300000001],[1653883200,10530.577300000001],[1653969600,10530.577300000001],[1654056000,10530.577300000001],[1654142400,10530.577300000001],[1654228800,10530.577300000001],[1654315200,10530.577300000001],[1654401600,10530.577300000001],[1654488000,10530.577300000001],[1654574400,10530.577300000001],[1654660800,10530.577300000001],[1654747200,10530.577300000001],[1654833600,10530.577300000001],[1654920000,10530.577300000001],[1655006400,10530.577300000001],[1655092800,10530.577300000001],[1655179200,10530.577300000001],[1655265600,10530.577300000001],[1655352000,10530.577300000001],[1655438400,10530.577300000001],[1655524800,10530.577300000001],[1655611200,10530.577300000001],[1655697600,10530.577300000001],[1655784000,10530.577300000001],[1655870400,10530.577300000001],[1655956800,10530.577300000001],[1656043200,10530.577300000001],[1656129600,10530.577300000001],[1656216000,10530.577300000001],[1656302400,10530.577300000001],[1656388800,10530.577300000001],[1656475200,10530.577300000001],[1656561600,10530.577300000001],[1656648000,10530.577300000001],[1656734400,10530.577300000001],[1656820800,10530.577300000001],[1656907200,10530.577300000001],[1656993600,10530.577300000001],[1657080000,10530.577300000001],[1657166400,10530.577300000001],[1657252800,10530.577300000001],[1657339200,10530.577300000001],[1657425600,10530.577300000001],[1657512000,10530.577300000001],[1657598400,10530.577300000001],[1657684800,10530.577300000001],[1657771200,10530.577300000001],[1657857600,10530.577300000001],[1657944000,10530.577300000001],[1658030400,10530.577300000001],[1658116800,10530.577300000001],[1658203200,10530.577300000001],[1658289600,10530.577300000001],[1658376000,10530.577300000001],[1658462400,10530.577300000001],[1658548800,10530.577300000001],[1658635200,10530.577300000001],[1658721600,10530.577300000001],[1658808000,10530.577300000001],[1658894400,10530.577300000001],[1658980800,10530.577300000001],[1659067200,10530.577300000001],[1659153600,10530.577300000001],[1659240000,10530.577300000001],[1659326400,10530.577300000001],[1659412800,10530.577300000001],[1659499200,10530.577300000001],[1659585600,10530.577300000001],[1659672000,10530.577300000001],[1659758400,10530.577300000001],[1659844800,10530.577300000001],[1659931200,10530.577300000001],[1660017600,10530.577300000001],[1660104000,10530.577300000001],[1660190400,10530.577300000001],[1660276800,10530.577300000001],[1660363200,10530.577300000001],[1660449600,10530.577300000001],[1660536000,10530.577300000001],[1660622400,10530.577300000001],[1660708800,10530.577300000001],[1660795200,10530.577300000001],[1660881600,10530.577300000001],[1660968000,10530.577300000001],[1661054400,10530.577300000001],[1661140800,10530.577300000001],[1661227200,10530.577300000001],[1661313600,10530.577300000001],[1661400000,10530.577300000001],[1661486400,10530.577300000001],[1661572800,10530.577300000001],[1661659200,10530.577300000001],[1661745600,10530.577300000001],[1661832000,10530.577300000001],[1661918400,10530.577300000001],[1662004800,10530.577300000001],[1662091200,10530.577300000001],[1662177600,10530.577300000001],[1662264000,10530.577300000001],[1662350400,10530.577300000001],[1662436800,10530.577300000001],[1662523200,10530.577300000001],[1662609600,10530.577300000001],[1662696000,10530.577300000001],[1662782400,10530.577300000001],[1662868800,10530.577300000001],[1662955200,10530.577300000001],[1663041600,10530.577300000001],[1663128000,10530.577300000001],[1663214400,10530.577300000001],[1663300800,10530.577300000001],[1663387200,10530.577300000001],[1663473600,10530.577300000001],[1663560000,10530.577300000001],[1663646400,10530.577300000001],[1663732800,10530.577300000001],[1663819200,10530.577300000001],[1663905600,10530.577300000001],[1663992000,10530.577300000001],[1664078400,10530.577300000001],[1664164800,10530.577300000001],[1664251200,10530.577300000001],[1664337600,10530.577300000001],[1664424000,10530.577300000001],[1664510400,10530.577300000001],[1664596800,10530.577300000001],[1664683200,10530.577300000001],[1664769600,10530.577300000001],[1664856000,10530.577300000001],[1664942400,10530.577300000001],[1665028800,10530.577300000001],[1665115200,10530.577300000001],[1665201600,10530.577300000001],[1665288000,10530.577300000001],[1665374400,10530.577300000001],[1665460800,10530.577300000001],[1665547200,10530.577300000001],[1665633600,10530.577300000001],[1665720000,10530.577300000001],[1665806400,10530.577300000001],[1665892800,10530.577300000001],[1665979200,10530.577300000001],[1666065600,10530.577300000001],[1666152000,10530.577300000001],[1666238400,10530.577300000001],[1666324800,10530.577300000001],[1666411200,10530.577300000001],[1666497600,10530.577300000001],[1666584000,10530.577300000001],[1666670400,10530.577300000001],[1666756800,10530.577300000001],[1666843200,10530.577300000001],[1666929600,10530.577300000001],[1667016000,10530.577300000001],[1667102400,10530.577300000001],[1667188800,10530.577300000001],[1667275200,10530.577300000001],[1667361600,10530.577300000001],[1667448000,10530.577300000001],[1667534400,10530.577300000001],[1667620800,10530.577300000001],[1667707200,10530.577300000001],[1667797200,10530.577300000001],[1667883600,10530.577300000001],[1667970000,10530.577300000001],[1668056400,10530.577300000001],[1668142800,10530.577300000001],[1668229200,10530.577300000001],[1668315600,10530.577300000001],[1668402000,10530.577300000001],[1668488400,10530.577300000001],[1668574800,10530.577300000001],[1668661200,10530.577300000001],[1668747600,10530.577300000001],[1668834000,10530.577300000001],[1668920400,10530.577300000001],[1669006800,10530.577300000001],[1669093200,10530.577300000001],[1669179600,10530.577300000001],[1669266000,10530.577300000001],[1669352400,10530.577300000001],[1669438800,10530.577300000001],[1669525200,10530.577300000001],[1669611600,10530.577300000001],[1669698000,10530.577300000001],[1669784400,10530.577300000001],[1669870800,10530.577300000001],[1669957200,10530.577300000001],[1670043600,10530.577300000001],[1670130000,10530.577300000001],[1670216400,10530.577300000001],[1670302800,10530.577300000001],[1670389200,10530.577300000001],[1670475600,10530.577300000001],[1670562000,10530.577300000001],[1670648400,10530.577300000001],[1670734800,10530.577300000001],[1670821200,10530.577300000001],[1670907600,10530.577300000001],[1670994000,10530.577300000001],[1671080400,10530.577300000001],[1671166800,10530.577300000001],[1671253200,10530.577300000001],[1671339600,10530.577300000001],[1671426000,10530.577300000001],[1671512400,10530.577300000001],[1671598800,10530.577300000001],[1671685200,10530.577300000001],[1671771600,10530.577300000001],[1671858000,10530.577300000001],[1671944400,10530.577300000001],[1672030800,10530.577300000001],[1672117200,10530.577300000001],[1672203600,10530.577300000001],[1672290000,10530.577300000001],[1672376400,10530.577300000001],[1672462800,10530.577300000001],[1672549200,10530.577300000001],[1672635600,10530.577300000001],[1672722000,10530.577300000001],[1672808400,10530.577300000001],[1672894800,10530.577300000001],[1672981200,10530.577300000001],[1673067600,10530.577300000001],[1673154000,10530.577300000001],[1673240400,10530.577300000001],[1673326800,10530.577300000001],[1673413200,10530.577300000001],[1673499600,10530.577300000001],[1673586000,10530.577300000001],[1673672400,10530.577300000001],[1673758800,10530.577300000001],[1673845200,10530.577300000001],[1673931600,10530.577300000001],[1674018000,10530.577300000001],[1674104400,10530.577300000001],[1674190800,10530.577300000001],[1674277200,10530.577300000001],[1674363600,10530.577300000001],[1674450000,10530.577300000001],[1674536400,10530.577300000001],[1674622800,10530.577300000001],[1674709200,10530.577300000001],[1674795600,10530.577300000001],[1674882000,10530.577300000001],[1674968400,10530.577300000001],[1675054800,10530.577300000001],[1675141200,10530.577300000001],[1675227600,10530.577300000001],[1675314000,10530.577300000001],[1675400400,10530.577300000001],[1675486800,10530.577300000001],[1675573200,10530.577300000001],[1675659600,10530.577300000001],[1675746000,10530.577300000001],[1675832400,10530.577300000001],[1675918800,10530.577300000001],[1676005200,10530.577300000001],[1676091600,10530.577300000001],[1676178000,10530.577300000001],[1676264400,10530.577300000001],[1676350800,10530.577300000001],[1676437200,10530.577300000001],[1676523600,10530.577300000001],[1676610000,10530.577300000001],[1676696400,10530.577300000001],[1676782800,10530.577300000001],[1676869200,10530.577300000001],[1676955600,10530.577300000001],[1677042000,10530.577300000001],[1677128400,10530.577300000001],[1677214800,10530.577300000001],[1677301200,10530.577300000001],[1677387600,10530.577300000001],[1677474000,10530.577300000001],[1677560400,10530.577300000001],[1677646800,10530.577300000001],[1677733200,10530.577300000001],[1677819600,10530.577300000001],[1677906000,10530.577300000001],[1677992400,10530.577300000001],[1678078800,10530.577300000001],[1678165200,10530.577300000001],[1678251600,10530.577300000001],[1678338000,10530.577300000001],[1678424400,10530.577300000001],[1678510800,10530.577300000001],[1678597200,10530.577300000001],[1678680000,10530.577300000001],[1678766400,10530.577300000001],[1678852800,10530.577300000001],[1678939200,10530.577300000001],[1679025600,10530.577300000001],[1679112000,10530.577300000001],[1679198400,10530.577300000001],[1679284800,10530.577300000001],[1679371200,10530.577300000001],[1679457600,10530.577300000001],[1679544000,10530.577300000001],[1679630400,10530.577300000001],[1679716800,10530.577300000001],[1679803200,10530.577300000001],[1679889600,10530.577300000001],[1679976000,10530.577300000001],[1680062400,10530.577300000001],[1680148800,10530.577300000001],[1680235200,10530.577300000001],[1680321600,10530.577300000001],[1680408000,10530.577300000001],[1680494400,10530.577300000001],[1680580800,10530.577300000001],[1680667200,10530.577300000001],[1680753600,10530.577300000001],[1680840000,10530.577300000001],[1680926400,10530.577300000001],[1681012800,10530.577300000001],[1681099200,10530.577300000001],[1681185600,10530.577300000001],[1681272000,10530.577300000001],[1681358400,10530.577300000001],[1681444800,10530.577300000001],[1681531200,10530.577300000001],[1681617600,10530.577300000001],[1681704000,10530.577300000001],[1681790400,10530.577300000001],[1681876800,10530.577300000001],[1681963200,10530.577300000001],[1682049600,10530.577300000001],[1682136000,10530.577300000001],[1682222400,10530.577300000001],[1682308800,10530.577300000001],[1682395200,10530.577300000001],[1682481600,10530.577300000001],[1682568000,10530.577300000001],[1682654400,10530.577300000001],[1682740800,10530.577300000001],[1682827200,10530.577300000001],[1682913600,10530.577300000001],[1683000000,10530.577300000001],[1683086400,10530.577300000001],[1683172800,10530.577300000001],[1683259200,10530.577300000001],[1683345600,10530.577300000001],[1683432000,10530.577300000001],[1683518400,10530.577300000001],[1683604800,10530.577300000001],[1683691200,10530.577300000001],[1683777600,10530.577300000001],[1683864000,10530.577300000001],[1683950400,10530.577300000001],[1684036800,10530.577300000001],[1684123200,10530.577300000001],[1684209600,10530.577300000001],[1684296000,10530.577300000001],[1684382400,10530.577300000001],[1684468800,10530.577300000001],[1684555200,10530.577300000001],[1684641600,10530.577300000001],[1684728000,10530.577300000001],[1684814400,10530.577300000001],[1684900800,10530.577300000001],[1684987200,10530.577300000001],[1685073600,10530.577300000001],[1685160000,10530.577300000001],[1685246400,10530.577300000001],[1685332800,10530.577300000001],[1685419200,10530.577300000001],[1685505600,10530.577300000001],[1685592000,10530.577300000001],[1685678400,10530.577300000001],[1685764800,10530.577300000001],[1685851200,10530.577300000001],[1685937600,10530.577300000001],[1686024000,10530.577300000001],[1686110400,10530.577300000001],[1686196800,10530.577300000001],[1686283200,10530.577300000001],[1686369600,10530.577300000001],[1686456000,10530.577300000001],[1686542400,10530.577300000001],[1686628800,10530.577300000001],[1686715200,10530.577300000001],[1686801600,10530.577300000001],[1686888000,10530.577300000001],[1686974400,10530.577300000001],[1687060800,10530.577300000001],[1687147200,10530.577300000001],[1687233600,10530.577300000001],[1687320000,10530.577300000001],[1687406400,10530.577300000001],[1687492800,10530.577300000001],[1687579200,10530.577300000001],[1687665600,10530.577300000001],[1687752000,10530.577300000001],[1687838400,10530.577300000001],[1687924800,10530.577300000001],[1688011200,10530.577300000001],[1688097600,10530.577300000001],[1688184000,10530.577300000001],[1688270400,10530.577300000001],[1688356800,10530.577300000001],[1688443200,10530.577300000001],[1688529600,10530.577300000001],[1688616000,10530.577300000001],[1688702400,10530.577300000001],[1688788800,10530.577300000001],[1688875200,10530.577300000001],[1688961600,10530.577300000001],[1689048000,10530.577300000001],[1689134400,10530.577300000001],[1689220800,10530.577300000001],[1689307200,10530.577300000001],[1689393600,10530.577300000001],[1689480000,10530.577300000001],[1689566400,10530.577300000001],[1689652800,10530.577300000001],[1689739200,10530.577300000001],[1689825600,10530.577300000001],[1689912000,10530.577300000001],[1689998400,10530.577300000001],[1690084800,10530.577300000001],[1690171200,10530.577300000001],[1690257600,10530.577300000001],[1690344000,10530.577300000001],[1690430400,10530.577300000001],[1690516800,10530.577300000001],[1690603200,10530.577300000001],[1690689600,10530.577300000001],[1690776000,10530.577300000001],[1690862400,10530.577300000001],[1690948800,10530.577300000001],[1691035200,10530.577300000001],[1691121600,10530.577300000001],[1691208000,10530.577300000001],[1691294400,10530.577300000001],[1691380800,10530.577300000001],[1691467200,10530.577300000001],[1691553600,10530.577300000001],[1691640000,10530.577300000001],[1691726400,10530.577300000001],[1691812800,10530.577300000001],[1691899200,10530.577300000001],[1691985600,10530.577300000001],[1692072000,10530.577300000001],[1692158400,10530.577300000001],[1692244800,10530.577300000001],[1692331200,10530.577300000001],[1692417600,10530.577300000001],[1692504000,10530.577300000001],[1692590400,10530.577300000001],[1692676800,10530.577300000001],[1692763200,10530.577300000001],[1692849600,10530.577300000001],[1692936000,10530.577300000001],[1693022400,10530.577300000001],[1693108800,10530.577300000001],[1693195200,10530.577300000001],[1693281600,10530.577300000001],[1693368000,10530.577300000001],[1693454400,10530.577300000001],[1693540800,10530.577300000001],[1693627200,10530.577300000001],[1693713600,10530.577300000001],[1693800000,10530.577300000001],[1693886400,10530.577300000001],[1693972800,10530.577300000001],[1694059200,10530.577300000001],[1694145600,10530.577300000001],[1694232000,10530.577300000001],[1694318400,10530.577300000001],[1694404800,10530.577300000001],[1694491200,10530.577300000001],[1694577600,10530.577300000001],[1694664000,10530.577300000001],[1694750400,10530.577300000001],[1694836800,10530.577300000001],[1694923200,10530.577300000001],[1695009600,10530.577300000001],[1695096000,10530.577300000001],[1695182400,10530.577300000001],[1695268800,10530.577300000001],[1695355200,10530.577300000001],[1695441600,10530.577300000001],[1695528000,10530.577300000001],[1695614400,10530.577300000001],[1695700800,10530.577300000001],[1695787200,10530.577300000001],[1695873600,10530.577300000001],[1695960000,10530.577300000001],[1696046400,10530.577300000001],[1696132800,10530.577300000001],[1696219200,10530.577300000001],[1696305600,10530.577300000001],[1696392000,10530.577300000001],[1696478400,10530.577300000001],[1696564800,10530.577300000001],[1696651200,10530.577300000001],[1696737600,10530.577300000001],[1696824000,10530.577300000001],[1696910400,10530.577300000001],[1696996800,10530.577300000001],[1697083200,10530.577300000001],[1697169600,10530.577300000001],[1697256000,10530.577300000001],[1697342400,10530.577300000001],[1697428800,10530.577300000001],[1697515200,10530.577300000001],[1697601600,10530.577300000001],[1697688000,10530.577300000001],[1697774400,10530.577300000001],[1697860800,10530.577300000001],[1697947200,10530.577300000001],[1698033600,10530.577300000001],[1698120000,10530.577300000001],[1698206400,10530.577300000001],[1698292800,10530.577300000001],[1698379200,10530.577300000001],[1698465600,10530.577300000001],[1698552000,10530.577300000001],[1698638400,10530.577300000001],[1698724800,10530.577300000001],[1698811200,10530.577300000001],[1698897600,10530.577300000001],[1698984000,10530.577300000001],[1699070400,10530.577300000001],[1699156800,10530.577300000001],[1699246800,10530.577300000001],[1699333200,10530.577300000001],[1699419600,10530.577300000001],[1699506000,10530.577300000001],[1699592400,10530.577300000001],[1699678800,10530.577300000001],[1699765200,10530.577300000001],[1699851600,10530.577300000001],[1699938000,10530.577300000001],[1700024400,10530.577300000001],[1700110800,10530.577300000001],[1700197200,10530.577300000001],[1700283600,10530.577300000001],[1700370000,10530.577300000001],[1700456400,10530.577300000001],[1700542800,10530.577300000001],[1700629200,10530.577300000001],[1700715600,10530.577300000001],[1700802000,10530.577300000001],[1700888400,10530.577300000001],[1700974800,10530.577300000001],[1701061200,10530.577300000001],[1701147600,10530.577300000001],[1701234000,10530.577300000001],[1701320400,10530.577300000001],[1701406800,10530.577300000001],[1701493200,10530.577300000001],[1701579600,10530.577300000001],[1701666000,10530.577300000001],[1701752400,10530.577300000001],[1701838800,10530.577300000001],[1701925200,10530.577300000001],[1702011600,10530.577300000001],[1702098000,10530.577300000001],[1702184400,10530.577300000001],[1702270800,10530.577300000001],[1702357200,10530.577300000001],[1702443600,10530.577300000001],[1702530000,10530.577300000001],[1702616400,10530.577300000001],[1702702800,10530.577300000001],[1702789200,10530.577300000001],[1702875600,10530.577300000001],[1702962000,10530.577300000001],[1703048400,10530.577300000001],[1703134800,10530.577300000001],[1703221200,10530.577300000001],[1703307600,10530.577300000001],[1703394000,10530.577300000001],[1703480400,10530.577300000001],[1703566800,10530.577300000001],[1703653200,10530.577300000001],[1703739600,10530.577300000001],[1703826000,10530.577300000001],[1703912400,10530.577300000001],[1703998800,10530.577300000001],[1704085200,10530.577300000001],[1704171600,10530.577300000001],[1704258000,10530.577300000001],[1704344400,10530.577300000001],[1704430800,10530.577300000001],[1704517200,10530.577300000001],[1704603600,10530.577300000001],[1704690000,10530.577300000001],[1704776400,10530.577300000001],[1704862800,10530.577300000001],[1704949200,10530.577300000001],[1705035600,10530.577300000001],[1705122000,10530.577300000001],[1705208400,10530.577300000001],[1705294800,10530.577300000001],[1705381200,10530.577300000001],[1705467600,10530.577300000001],[1705554000,10530.577300000001],[1705640400,10530.577300000001],[1705726800,10530.577300000001],[1705813200,10530.577300000001],[1705899600,10530.577300000001],[1705986000,10530.577300000001],[1706072400,10530.577300000001],[1706158800,10530.577300000001],[1706245200,10530.577300000001],[1706331600,10530.577300000001],[1706418000,10530.577300000001],[1706504400,10530.577300000001],[1706590800,10530.577300000001],[1706677200,10530.577300000001],[1706763600,10530.577300000001],[1706850000,10530.577300000001],[1706936400,10530.577300000001],[1707022800,10530.577300000001],[1707109200,10530.577300000001],[1707195600,10530.577300000001],[1707282000,10530.577300000001],[1707368400,10530.577300000001],[1707454800,10530.577300000001],[1707541200,10530.577300000001],[1707627600,10530.577300000001],[1707714000,10530.577300000001],[1707800400,10530.577300000001],[1707886800,10530.577300000001],[1707973200,10530.577300000001],[1708059600,10530.577300000001],[1708146000,10530.577300000001],[1708232400,10530.577300000001],[1708318800,10530.577300000001],[1708405200,10530.577300000001],[1708491600,10530.577300000001],[1708578000,10530.577300000001],[1708664400,10530.577300000001],[1708750800,10530.577300000001],[1708837200,10530.577300000001],[1708923600,10530.577300000001],[1709010000,10530.577300000001],[1709096400,10530.577300000001],[1709182800,10530.577300000001],[1709269200,10530.577300000001],[1709355600,10530.577300000001],[1709442000,10530.577300000001],[1709528400,10530.577300000001],[1709614800,10530.577300000001],[1709701200,10530.577300000001],[1709787600,10530.577300000001],[1709874000,10530.577300000001],[1709960400,10530.577300000001],[1710046800,10530.577300000001],[1710129600,10530.577300000001],[1710216000,10530.577300000001],[1710302400,10530.577300000001],[1710388800,10530.577300000001],[1710475200,10530.577300000001],[1710561600,10530.577300000001],[1710648000,10530.577300000001],[1710734400,10530.577300000001],[1710820800,10530.577300000001],[1710907200,10530.577300000001],[1710993600,10530.577300000001],[1711080000,10530.577300000001],[1711166400,10530.577300000001],[1711252800,10530.577300000001],[1711339200,10530.577300000001],[1711425600,10530.577300000001],[1711512000,10530.577300000001],[1711598400,10530.577300000001],[1711684800,10530.577300000001],[1711771200,10530.577300000001],[1711857600,10530.577300000001],[1711944000,10530.577300000001],[1712030400,10530.577300000001],[1712116800,10530.577300000001],[1712203200,10530.577300000001],[1712289600,10530.577300000001],[1712376000,10530.577300000001],[1712462400,10530.577300000001],[1712548800,10530.577300000001],[1712635200,10530.577300000001],[1712721600,10530.577300000001],[1712808000,10530.577300000001],[1712894400,10530.577300000001],[1712980800,10530.577300000001],[1713067200,10530.577300000001],[1713153600,10530.577300000001],[1713240000,10530.577300000001],[1713326400,10530.577300000001],[1713412800,10530.577300000001],[1713499200,10530.577300000001],[1713585600,10530.577300000001],[1713672000,10530.577300000001],[1713758400,10530.577300000001],[1713844800,10530.577300000001],[1713931200,10530.577300000001],[1714017600,10530.577300000001],[1714104000,10530.577300000001],[1714190400,10530.577300000001],[1714276800,10530.577300000001],[1714363200,10530.577300000001],[1714449600,10530.577300000001],[1714536000,10530.577300000001],[1714622400,10530.577300000001],[1714708800,10530.577300000001],[1714795200,10530.577300000001],[1714881600,10530.577300000001],[1714968000,10530.577300000001],[1715054400,10530.577300000001],[1715140800,10530.577300000001],[1715227200,10530.577300000001],[1715313600,10530.577300000001],[1715400000,10530.577300000001],[1715486400,10530.577300000001],[1715572800,10530.577300000001],[1715659200,10530.577300000001],[1715745600,10530.577300000001],[1715832000,10530.577300000001],[1715918400,10530.577300000001],[1716004800,10530.577300000001],[1716091200,10530.577300000001],[1716177600,10530.577300000001],[1716264000,10530.577300000001],[1716350400,10530.577300000001],[1716436800,10530.577300000001],[1716523200,10530.577300000001],[1716609600,10530.577300000001],[1716696000,10530.577300000001],[1716782400,10530.577300000001],[1716868800,10530.577300000001],[1716955200,10530.577300000001],[1717041600,10530.577300000001],[1717128000,10530.577300000001],[1717214400,10530.577300000001],[1717300800,10530.577300000001],[1717387200,10530.577300000001],[1717473600,10530.577300000001],[1717560000,10530.577300000001],[1717646400,10530.577300000001],[1717732800,10530.577300000001],[1717819200,10530.577300000001],[1717905600,10530.577300000001],[1717992000,10530.577300000001],[1718078400,10530.577300000001],[1718164800,10530.577300000001],[1718251200,10530.577300000001],[1718337600,10530.577300000001],[1718424000,10530.577300000001],[1718510400,10530.577300000001],[1718596800,10530.577300000001],[1718683200,10530.577300000001],[1718769600,10530.577300000001],[1718856000,10530.577300000001],[1718942400,10530.577300000001],[1719028800,10530.577300000001],[1719115200,10530.577300000001],[1719201600,10530.577300000001],[1719288000,10530.577300000001],[1719374400,10530.577300000001],[1719460800,10530.577300000001],[1719547200,10530.577300000001],[1719633600,10530.577300000001],[1719720000,10530.577300000001],[1719806400,10530.577300000001],[1719892800,10530.577300000001],[1719979200,10530.577300000001],[1720065600,10530.577300000001],[1720152000,10530.577300000001],[1720238400,10530.577300000001],[1720324800,10530.577300000001],[1720411200,10530.577300000001],[1720497600,10530.577300000001],[1720584000,10530.577300000001],[1720670400,10530.577300000001],[1720756800,10530.577300000001],[1720843200,10530.577300000001],[1720929600,10530.577300000001],[1721016000,10530.577300000001],[1721102400,10530.577300000001],[1721188800,10530.577300000001],[1721275200,10530.577300000001],[1721361600,10530.577300000001],[1721448000,10530.577300000001],[1721534400,10530.577300000001],[1721620800,10530.577300000001],[1721707200,10530.577300000001],[1721793600,10530.577300000001],[1721880000,10530.577300000001],[1721966400,10530.577300000001],[1722052800,10530.577300000001],[1722139200,10530.577300000001],[1722225600,10530.577300000001],[1722312000,10530.577300000001],[1722398400,10530.577300000001],[1722484800,10530.577300000001],[1722571200,10530.577300000001],[1722657600,10530.577300000001],[1722744000,10530.577300000001],[1722830400,10530.577300000001],[1722916800,10530.577300000001],[1723003200,10530.577300000001],[1723089600,10530.577300000001],[1723176000,10530.577300000001],[1723262400,10530.577300000001],[1723348800,10530.577300000001],[1723435200,10530.577300000001],[1723521600,10530.577300000001],[1723608000,10530.577300000001],[1723694400,10530.577300000001],[1723780800,10530.577300000001],[1723867200,10530.577300000001],[1723953600,10530.577300000001],[1724040000,10530.577300000001],[1724126400,10530.577300000001],[1724212800,10530.577300000001],[1724299200,10530.577300000001],[1724385600,10530.577300000001],[1724472000,10530.577300000001],[1724558400,10530.577300000001],[1724644800,10530.577300000001],[1724731200,10530.577300000001],[1724817600,10530.577300000001],[1724904000,10530.577300000001],[1724990400,10530.577300000001],[1725076800,10530.577300000001],[1725163200,10530.577300000001],[1725249600,10530.577300000001],[1725336000,10530.577300000001],[1725422400,10530.577300000001],[1725508800,10530.577300000001],[1725595200,10530.577300000001],[1725681600,10530.577300000001],[1725768000,10530.577300000001],[1725854400,10530.577300000001],[1725940800,10530.577300000001],[1726027200,10530.577300000001],[1726113600,10530.577300000001],[1726200000,10530.577300000001],[1726286400,10530.577300000001],[1726372800,10530.577300000001],[1726459200,10530.577300000001],[1726545600,10530.577300000001],[1726632000,10530.577300000001],[1726718400,10530.577300000001],[1726804800,10530.577300000001],[1726891200,10530.577300000001],[1726977600,10530.577300000001],[1727064000,10530.577300000001],[1727150400,10530.577300000001],[1727236800,10530.577300000001],[1727323200,10530.577300000001],[1727409600,10530.577300000001],[1727496000,10530.577300000001],[1727582400,10530.577300000001],[1727668800,10530.577300000001],[1727755200,10530.577300000001],[1727841600,10530.577300000001],[1727928000,10530.577300000001],[1728014400,10530.577300000001],[1728100800,10530.577300000001],[1728187200,10530.577300000001],[1728273600,10530.577300000001],[1728360000,10530.577300000001],[1728446400,10530.577300000001],[1728532800,10530.577300000001],[1728619200,10530.577300000001],[1728705600,10530.577300000001],[1728792000,10530.577300000001],[1728878400,10530.577300000001],[1728964800,10530.577300000001],[1729051200,10530.577300000001],[1729137600,10530.577300000001],[1729224000,10530.577300000001],[1729310400,10530.577300000001],[1729396800,10530.577300000001],[1729483200,10530.577300000001],[1729569600,10530.577300000001],[1729656000,10530.577300000001],[1729742400,10530.577300000001],[1729828800,10530.577300000001],[1729915200,10530.577300000001],[1730001600,10530.577300000001],[1730088000,10530.577300000001],[1730174400,10530.577300000001],[1730260800,10530.577300000001],[1730347200,10530.577300000001],[1730433600,10530.577300000001],[1730520000,10530.577300000001],[1730606400,10530.577300000001],[1730696400,10530.577300000001],[1730782800,10530.577300000001],[1730869200,10530.577300000001],[1730955600,10530.577300000001],[1731042000,10530.577300000001],[1731128400,10530.577300000001],[1731214800,10530.577300000001],[1731301200,10530.577300000001],[1731387600,10530.577300000001],[1731474000,10530.577300000001],[1731560400,10530.577300000001],[1731646800,10530.577300000001],[1731733200,10530.577300000001],[1731819600,10530.577300000001],[1731906000,10530.577300000001],[1731992400,10530.577300000001],[1732078800,10530.577300000001],[1732165200,10530.577300000001],[1732251600,10530.577300000001],[1732338000,10530.577300000001],[1732424400,10530.577300000001],[1732510800,10530.577300000001],[1732597200,10530.577300000001],[1732683600,10530.577300000001],[1732770000,10530.577300000001],[1732856400,10530.577300000001],[1732942800,10530.577300000001],[1733029200,10530.577300000001],[1733115600,10530.577300000001],[1733202000,10530.577300000001],[1733288400,10530.577300000001],[1733374800,10530.577300000001],[1733461200,10530.577300000001],[1733547600,10530.577300000001],[1733634000,10530.577300000001],[1733720400,10530.577300000001],[1733806800,10530.577300000001],[1733893200,10530.577300000001],[1733979600,10530.577300000001],[1734066000,10530.577300000001],[1734152400,10530.577300000001],[1734238800,10530.577300000001],[1734325200,10530.577300000001],[1734411600,10530.577300000001],[1734498000,10530.577300000001],[1734584400,10530.577300000001],[1734670800,10530.577300000001],[1734757200,10530.577300000001],[1734843600,10530.577300000001],[1734930000,10530.577300000001],[1735016400,10530.577300000001],[1735102800,10530.577300000001],[1735189200,10530.577300000001],[1735275600,10530.577300000001],[1735362000,10530.577300000001],[1735448400,10530.577300000001],[1735534800,10530.577300000001],[1735621200,10530.577300000001],[1735707600,10530.577300000001],[1735794000,10530.577300000001],[1735880400,10530.577300000001],[1735966800,10530.577300000001],[1736053200,10530.577300000001],[1736139600,10530.577300000001],[1736226000,10530.577300000001],[1736312400,10530.577300000001],[1736398800,10530.577300000001],[1736485200,10530.577300000001],[1736571600,10530.577300000001],[1736658000,10530.577300000001],[1736744400,10530.577300000001],[1736830800,10530.577300000001],[1736917200,10530.577300000001],[1737003600,10530.577300000001],[1737090000,10530.577300000001],[1737176400,10530.577300000001],[1737262800,10530.577300000001],[1737349200,10530.577300000001],[1737435600,10530.577300000001],[1737522000,10530.577300000001],[1737608400,10530.577300000001],[1737694800,10530.577300000001],[1737781200,10530.577300000001],[1737867600,10530.577300000001],[1737954000,10530.577300000001],[1738040400,10530.577300000001],[1738126800,10530.577300000001],[1738213200,10530.577300000001],[1738299600,10530.577300000001],[1738386000,10530.577300000001],[1738472400,10530.577300000001],[1738558800,10530.577300000001],[1738645200,10530.577300000001],[1738731600,10530.577300000001],[1738818000,10530.577300000001],[1738904400,10530.577300000001],[1738990800,10530.577300000001],[1739077200,10530.577300000001],[1739163600,10530.577300000001],[1739250000,10530.577300000001],[1739336400,10530.577300000001],[1739422800,10530.577300000001],[1739509200,10530.577300000001],[1739595600,10530.577300000001],[1739682000,10530.577300000001],[1739768400,10530.577300000001],[1739854800,10530.577300000001],[1739941200,10530.577300000001],[1740027600,10530.577300000001],[1740114000,10530.577300000001],[1740200400,10530.577300000001],[1740286800,10530.577300000001],[1740373200,10530.577300000001],[1740459600,10530.577300000001],[1740546000,10530.577300000001],[1740632400,10530.577300000001],[1740718800,10530.577300000001],[1740805200,10530.577300000001],[1740891600,10530.577300000001],[1740978000,10530.577300000001],[1741064400,10530.577300000001],[1741150800,10530.577300000001],[1741237200,10530.577300000001],[1741323600,10530.577300000001],[1741410000,10530.577300000001],[1741496400,10530.577300000001],[1741579200,10530.577300000001],[1741665600,10530.577300000001],[1741752000,10530.577300000001],[1741838400,10530.577300000001],[1741924800,10530.577300000001],[1742011200,10530.577300000001],[1742097600,10530.577300000001],[1742184000,10530.577300000001],[1742270400,10530.577300000001],[1742356800,10530.577300000001],[1742443200,10530.577300000001],[1742529600,10530.577300000001],[1742616000,10530.577300000001],[1742702400,10530.577300000001],[1742788800,10530.577300000001],[1742875200,10530.577300000001],[1742961600,10530.577300000001],[1743048000,10530.577300000001],[1743134400,10530.577300000001],[1743220800,10530.577300000001],[1743307200,10530.577300000001],[1743393600,10530.577300000001],[1743480000,10530.577300000001],[1743566400,10530.577300000001],[1743652800,10530.577300000001],[1743739200,10530.577300000001],[1743825600,10530.577300000001],[1743912000,10530.577300000001],[1743998400,10530.577300000001],[1744084800,10530.577300000001],[1744171200,10530.577300000001],[1744257600,10530.577300000001],[1744344000,10530.577300000001],[1744430400,10530.577300000001],[1744516800,10530.577300000001],[1744603200,10530.577300000001],[1744689600,10530.577300000001],[1744776000,10530.577300000001],[1744862400,10530.577300000001],[1744948800,10530.577300000001],[1745035200,10530.577300000001],[1745121600,10530.577300000001],[1745208000,10530.577300000001],[1745294400,10530.577300000001],[1745380800,10530.577300000001],[1745467200,10530.577300000001],[1745553600,10530.577300000001],[1745640000,10530.577300000001],[1745726400,10530.577300000001],[1745812800,10530.577300000001],[1745899200,10530.577300000001],[1745985600,10530.577300000001],[1746072000,10530.577300000001],[1746158400,10530.577300000001],[1746244800,10530.577300000001],[1746331200,10530.577300000001],[1746417600,10530.577300000001],[1746504000,10530.577300000001],[1746590400,10530.577300000001],[1746676800,10530.577300000001],[1746763200,10530.577300000001],[1746849600,10530.577300000001],[1746936000,10530.577300000001],[1747022400,10530.577300000001],[1747108800,10530.577300000001],[1747195200,10530.577300000001],[1747281600,10530.577300000001],[1747368000,10530.577300000001],[1747454400,10530.577300000001],[1747540800,10530.577300000001],[1747627200,10530.577300000001],[1747713600,10530.577300000001],[1747800000,10530.577300000001],[1747886400,10530.577300000001],[1747972800,10530.577300000001],[1748059200,10530.577300000001],[1748145600,10530.577300000001],[1748232000,10530.577300000001],[1748318400,10530.577300000001],[1748404800,10530.577300000001],[1748491200,10530.577300000001],[1748577600,10530.577300000001],[1748664000,10530.577300000001],[1748750400,10530.577300000001],[1748836800,10530.577300000001],[1748923200,10530.577300000001],[1749009600,10530.577300000001],[1749096000,10530.577300000001],[1749182400,10530.577300000001],[1749268800,10530.577300000001],[1749355200,10530.577300000001],[1749441600,10530.577300000001],[1749528000,10530.577300000001],[1749614400,10530.577300000001],[1749700800,10530.577300000001],[1749787200,10530.577300000001],[1749873600,10530.577300000001],[1749960000,10530.577300000001],[1750046400,10530.577300000001],[1750132800,10530.577300000001],[1750219200,10530.577300000001],[1750305600,10530.577300000001],[1750392000,10530.577300000001],[1750478400,10530.577300000001],[1750564800,10530.577300000001],[1750651200,10530.577300000001],[1750737600,10530.577300000001],[1750824000,10530.577300000001],[1750910400,10530.577300000001],[1750996800,10530.577300000001],[1751083200,10530.577300000001],[1751169600,10530.577300000001],[1751256000,10530.577300000001],[1751342400,10530.577300000001],[1751428800,10530.577300000001],[1751515200,10530.577300000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"GFF":{"name":"GFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.46389999999999998],[1432180800,0.46760000000000002],[1432267200,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471406400,0.4662],[1471492800,0.46529999999999999],[1475726400,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1508472000,0.49259999999999998],[1508558400,null],[1509508800,0.4929],[1509595200,0.49640000000000001],[1509681600,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444881600,0.49780000000000002],[1444968000,0.49349999999999999],[1445054400,0.49130000000000001],[1445140800,0.49130000000000001],[1445227200,0.49130000000000001],[1445313600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510635600,0.50109999999999999],[1510722000,null],[1510981200,0.4788],[1511067600,0.4788],[1511154000,0.4788],[1511240400,0.47570000000000001],[1511326800,0.48859999999999998],[1511413200,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431576000,0.50390000000000001],[1431662400,0.5111],[1431748800,0.51259999999999994],[1431835200,0.51259999999999994],[1431921600,0.51259999999999994],[1432008000,0.51270000000000004],[1432094400,0.50980000000000003],[1432180800,null]],"color":"","scatterMarkerSymbol":"none"},"STWD":{"name":"STWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1455253200,0.47770000000000001],[1455339600,0.48039999999999999],[1455426000,0.48039999999999999],[1455512400,0.48039999999999999],[1455598800,0.48039999999999999],[1455685200,null],[1458100800,0.4894],[1458187200,0.4985],[1458273600,null]],"color":"","scatterMarkerSymbol":"none"},"CMA":{"name":"CMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428465600,0.49790000000000001],[1428552000,null],[1428638400,0.49940000000000001],[1428724800,null],[1429329600,0.50209999999999999],[1429416000,0.50209999999999999],[1429502400,0.50209999999999999],[1429588800,null],[1430971200,0.52100000000000002],[1431057600,null]],"color":"","scatterMarkerSymbol":"none"},"HMN":{"name":"HMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444968000,0.49680000000000002],[1445054400,0.49859999999999999],[1445140800,0.49859999999999999],[1445227200,0.49859999999999999],[1445313600,0.50280000000000002],[1445400000,0.50839999999999996],[1445486400,0.50219999999999998],[1445572800,null],[1446091200,0.51549999999999996],[1446177600,null]],"color":"","scatterMarkerSymbol":"none"},"ANIP":{"name":"ANIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1447477200,0.50319999999999998],[1447563600,0.50319999999999998],[1447650000,0.50319999999999998],[1447736400,null],[1447909200,0.50639999999999996],[1447995600,null],[1448082000,0.49519999999999997],[1448168400,0.49519999999999997],[1448254800,0.49519999999999997],[1448341200,0.50039999999999996],[1448427600,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510635600,0.50529999999999997],[1510722000,0.50929999999999997],[1510808400,0.50339999999999996],[1510894800,0.51029999999999998],[1510981200,0.50780000000000003],[1511067600,0.50780000000000003],[1511154000,0.50780000000000003],[1511240400,0.51400000000000001],[1511326800,0.52039999999999997],[1511413200,0.51739999999999997],[1511499600,0.51739999999999997],[1511586000,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507780800,0.48580000000000001],[1507867200,0.49349999999999999],[1507953600,0.48580000000000001],[1508040000,0.48580000000000001],[1508126400,0.48580000000000001],[1508212800,0.47939999999999999],[1508299200,0.47820000000000001],[1508385600,0.4819],[1508472000,null],[1509422400,0.48980000000000001],[1509508800,null],[1509681600,0.49209999999999998],[1509768000,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437105600,0.49059999999999998],[1437192000,0.48330000000000001],[1437278400,0.48330000000000001],[1437364800,0.48330000000000001],[1437451200,0.48199999999999998],[1437537600,null],[1439524800,0.46300000000000002],[1439611200,0.46910000000000002],[1439697600,0.46910000000000002],[1439784000,0.46910000000000002],[1439870400,0.47120000000000001],[1439956800,0.46910000000000002],[1440043200,null]],"color":"","scatterMarkerSymbol":"none"},"TSE":{"name":"TSE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500523200,0.50439999999999996],[1500609600,null],[1502510400,0.42470000000000002],[1502596800,0.42470000000000002],[1502683200,0.42470000000000002],[1502769600,0.4254],[1502856000,0.434],[1502942400,0.43440000000000001],[1503028800,0.4178],[1503115200,0.42680000000000001],[1503201600,0.42680000000000001],[1503288000,0.42680000000000001],[1503374400,0.43109999999999998],[1503460800,0.44400000000000001],[1503547200,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507867200,0.4894],[1507953600,0.49020000000000002],[1508040000,0.49020000000000002],[1508126400,0.49020000000000002],[1508212800,0.48830000000000001],[1508299200,0.48859999999999998],[1508385600,0.49759999999999999],[1508472000,null],[1508558400,0.49159999999999998],[1508644800,0.49159999999999998],[1508731200,0.49159999999999998],[1508817600,0.49080000000000001],[1508904000,0.49409999999999998],[1508990400,null],[1509076800,0.49509999999999998],[1509163200,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431576000,0.48089999999999999],[1431662400,null],[1431748800,0.47399999999999998],[1431835200,0.47399999999999998],[1431921600,0.47399999999999998],[1432008000,0.4703],[1432094400,0.46379999999999999],[1432180800,0.46850000000000003],[1432267200,0.47820000000000001],[1432353600,0.47270000000000001],[1432440000,0.47270000000000001],[1432526400,0.47270000000000001],[1432612800,0.47270000000000001],[1432699200,0.45989999999999998],[1432785600,0.45839999999999997],[1432872000,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.53710000000000002],[1430625600,0.53710000000000002],[1430712000,0.53710000000000002],[1430798400,null],[1430884800,0.52629999999999999],[1430971200,null],[1431489600,0.52039999999999997],[1431576000,0.52349999999999997],[1431662400,0.51990000000000003],[1431748800,0.50600000000000001],[1431835200,0.50600000000000001],[1431921600,0.50600000000000001],[1432008000,0.50349999999999995],[1432094400,0.48139999999999999],[1432180800,0.46410000000000001],[1432267200,null]],"color":"","scatterMarkerSymbol":"none"},"NTRS":{"name":"NTRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1429761600,0.51519999999999999],[1429848000,0.51449999999999996],[1429934400,0.51039999999999996],[1430020800,0.51039999999999996],[1430107200,0.51039999999999996],[1430193600,0.51029999999999998],[1430280000,0.51259999999999994],[1430366400,null],[1431057600,0.51970000000000005],[1431144000,0.52239999999999998],[1431230400,0.52239999999999998],[1431316800,0.52239999999999998],[1431403200,0.52159999999999995],[1431489600,null],[1467864000,0.49340000000000001],[1467950400,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1508904000,0.50600000000000001],[1508990400,0.50739999999999996],[1509076800,0.49690000000000001],[1509163200,0.5],[1509249600,0.5],[1509336000,0.5],[1509422400,0.49419999999999997],[1509508800,0.4909],[1509595200,null],[1511413200,0.45229999999999998],[1511499600,0.45229999999999998],[1511586000,0.46589999999999998],[1511672400,0.46589999999999998],[1511758800,0.46589999999999998],[1511845200,0.47249999999999998],[1511931600,null]],"color":"","scatterMarkerSymbol":"none"},"TNC":{"name":"TNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,0.497],[1436587200,0.50039999999999996],[1436673600,0.50039999999999996],[1436760000,0.50039999999999996],[1436846400,0.50729999999999997],[1436932800,0.50790000000000002],[1437019200,0.49790000000000001],[1437105600,0.50070000000000003],[1437192000,0.49890000000000001],[1437278400,0.49890000000000001],[1437364800,0.49890000000000001],[1437451200,0.496],[1437537600,0.49320000000000003],[1437624000,null],[1439352000,0.46629999999999999],[1439438400,0.46710000000000002],[1439524800,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453870800,0.50629999999999997],[1453957200,0.51270000000000004],[1454043600,0.51339999999999997],[1454130000,0.55159999999999998],[1454216400,0.55159999999999998],[1454302800,0.55159999999999998],[1454389200,0.52800000000000002],[1454475600,0.52280000000000004],[1454562000,0.51729999999999998],[1454648400,0.50880000000000003],[1454734800,0.50280000000000002],[1454821200,0.50280000000000002],[1454907600,0.50280000000000002],[1454994000,0.47760000000000002],[1455080400,0.4778],[1455166800,0.40429999999999999],[1455253200,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1476331200,0.49409999999999998],[1476417600,0.48499999999999999],[1476504000,0.48430000000000001],[1476590400,0.48430000000000001],[1476676800,0.48430000000000001],[1476763200,0.4879],[1476849600,0.4884],[1476936000,0.4889],[1477022400,null],[1477972800,0.50009999999999999],[1478059200,null],[1478840400,0.4945],[1478926800,0.50700000000000001],[1479013200,0.50700000000000001],[1479099600,0.50700000000000001],[1479186000,0.50539999999999996],[1479272400,0.501],[1479358800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1476244800,0.4914],[1476331200,0.49609999999999999],[1476417600,0.49630000000000002],[1476504000,0.49619999999999997],[1476590400,0.49619999999999997],[1476676800,0.49619999999999997],[1476763200,0.49730000000000002],[1476849600,0.49940000000000001],[1476936000,0.48849999999999999],[1477022400,0.48709999999999998],[1477108800,null],[1478754000,0.51300000000000001],[1478840400,0.52470000000000006],[1478926800,0.52449999999999997],[1479013200,0.52449999999999997],[1479099600,0.52449999999999997],[1479186000,0.53420000000000001],[1479272400,null]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428552000,0.50039999999999996],[1428638400,0.50070000000000003],[1428724800,0.50290000000000001],[1428811200,0.50290000000000001],[1428897600,0.50290000000000001],[1428984000,null],[1429070400,0.50390000000000001],[1429156800,0.51239999999999997],[1429243200,null],[1429329600,0.50360000000000005],[1429416000,0.50360000000000005],[1429502400,0.50360000000000005],[1429588800,0.51529999999999998],[1429675200,null],[1429934400,0.51190000000000002],[1430020800,0.51190000000000002],[1430107200,0.51190000000000002],[1430193600,0.50980000000000003],[1430280000,null]],"color":"","scatterMarkerSymbol":"none"},"RDN":{"name":"RDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469851200,0.54049999999999998],[1469937600,0.54049999999999998],[1470024000,0.54049999999999998],[1470110400,0.53469999999999995],[1470196800,null],[1470283200,0.53449999999999998],[1470369600,0.53320000000000001],[1470456000,null],[1470715200,0.54000000000000004],[1470801600,0.53810000000000002],[1470888000,0.52949999999999997],[1470974400,0.53469999999999995],[1471060800,0.54859999999999998],[1471147200,0.54859999999999998],[1471233600,0.54859999999999998],[1471320000,0.55930000000000002],[1471406400,0.55720000000000003],[1471492800,0.55389999999999995],[1475726400,null]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446872400,0.53420000000000001],[1446958800,0.53420000000000001],[1447045200,0.53420000000000001],[1447131600,null],[1447218000,0.52259999999999995],[1447304400,0.53200000000000003],[1447390800,0.52010000000000001],[1447477200,0.53100000000000003],[1447563600,0.53100000000000003],[1447650000,0.53100000000000003],[1447736400,0.53110000000000002],[1447822800,0.5444],[1447909200,0.55459999999999998],[1447995600,0.53490000000000004],[1448082000,0.53800000000000003],[1448168400,0.53800000000000003],[1448254800,0.53800000000000003],[1448341200,0.5464],[1448427600,null]],"color":"","scatterMarkerSymbol":"none"},"ARCC":{"name":"ARCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1445572800,0.50509999999999999],[1445659200,0.50629999999999997],[1445745600,0.50629999999999997],[1445832000,0.50629999999999997],[1445918400,null],[1447304400,0.50819999999999999],[1447390800,0.50790000000000002],[1447477200,0.50090000000000001],[1447563600,0.50090000000000001],[1447650000,0.50090000000000001],[1447736400,0.50839999999999996],[1447822800,0.50600000000000001],[1447909200,null],[1447995600,0.5111],[1448082000,0.50739999999999996],[1448168400,0.50739999999999996],[1448254800,0.50739999999999996],[1448341200,0.51090000000000002],[1448427600,0.51439999999999997],[1448514000,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444881600,0.498],[1444968000,null],[1446091200,0.52070000000000005],[1446177600,0.5242],[1446264000,0.5232],[1446350400,0.5232],[1446440400,0.5232],[1446526800,0.53549999999999998],[1446613200,0.53569999999999995],[1446699600,0.53000000000000003],[1446786000,0.52510000000000001],[1446872400,0.52690000000000003],[1446958800,0.52690000000000003],[1447045200,0.52690000000000003],[1447131600,0.52139999999999997],[1447218000,0.51910000000000001],[1447304400,0.51039999999999996],[1447390800,null],[1447736400,0.50729999999999997],[1447822800,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1502424000,0.50600000000000001],[1502510400,0.50039999999999996],[1502596800,0.50039999999999996],[1502683200,0.50039999999999996],[1502769600,0.51319999999999999],[1502856000,0.50990000000000002],[1502942400,0.51239999999999997],[1503028800,0.50329999999999997],[1503115200,0.49359999999999998],[1503201600,0.49359999999999998],[1503288000,0.49359999999999998],[1503374400,0.48730000000000001],[1503460800,0.48980000000000001],[1503547200,0.4909],[1503633600,0.48709999999999998],[1503720000,0.48609999999999998],[1503806400,0.48609999999999998],[1503892800,0.48609999999999998],[1503979200,0.48280000000000001],[1507694400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1524283200,0.48920000000000002],[1524369600,0.48920000000000002],[1524456000,0.48920000000000002],[1524542400,0.49199999999999999],[1524628800,0.49199999999999999],[1524715200,null],[1526011200,0.44119999999999998],[1526097600,0.4511],[1526184000,0.4511],[1526270400,0.4511],[1526356800,0.45590000000000003],[1526443200,0.44490000000000002],[1526529600,0.44390000000000002],[1526616000,0.45200000000000001],[1526702400,0.46379999999999999],[1526788800,0.46379999999999999],[1526875200,0.46379999999999999],[1526961600,0.46039999999999998],[1527048000,0.45040000000000002],[1527134400,0.4556],[1527825600,null]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428033600,0.50080000000000002],[1428120000,0.50080000000000002],[1428206400,0.50080000000000002],[1428292800,0.50080000000000002],[1428379200,0.49780000000000002],[1428465600,0.50090000000000001],[1428552000,0.4985],[1428638400,null],[1470888000,0.52949999999999997],[1470974400,0.52939999999999998],[1471060800,0.52339999999999998],[1471147200,0.52339999999999998],[1471233600,0.52339999999999998],[1471320000,0.53129999999999999],[1471406400,null],[1499400000,0.49380000000000002],[1499486400,0.49909999999999999],[1499572800,0.49909999999999999],[1499659200,0.49909999999999999],[1499745600,0.50090000000000001],[1499832000,0.50009999999999999],[1499918400,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1455080400,0.50329999999999997],[1455166800,0.52059999999999995],[1455253200,0.50029999999999997],[1455339600,0.52270000000000005],[1455426000,0.52270000000000005],[1455512400,0.52270000000000005],[1455598800,0.52270000000000005],[1455685200,0.55079999999999996],[1455771600,0.58909999999999996],[1455858000,0.58069999999999999],[1455944400,0.5776],[1456030800,0.5776],[1456117200,0.5776],[1456203600,0.58630000000000004],[1456290000,0.59209999999999996],[1456376400,null],[1457672400,0.50319999999999998],[1457758800,0.5302],[1457845200,0.5302],[1457928000,0.5302],[1458014400,0.52139999999999997],[1458100800,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523592000,0.49919999999999998],[1523678400,0.49270000000000003],[1523764800,0.49270000000000003],[1523851200,0.49270000000000003],[1523937600,0.498],[1524024000,0.50509999999999999],[1524110400,null],[1525147200,0.46839999999999998],[1525233600,0.47139999999999999],[1525320000,null],[1525492800,0.48859999999999998],[1525579200,0.48859999999999998],[1525665600,0.48859999999999998],[1525752000,0.48870000000000002],[1525838400,0.48909999999999998],[1525924800,0.499],[1526011200,0.50680000000000003],[1526097600,0.50660000000000005],[1526184000,0.50660000000000005],[1526270400,0.50660000000000005],[1526356800,0.51759999999999995],[1526443200,0.51149999999999995],[1526529600,0.52139999999999997],[1526616000,null]],"color":"","scatterMarkerSymbol":"none"},"SLRC":{"name":"SLRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1445400000,0.50609999999999999],[1445486400,0.50670000000000004],[1445572800,0.50609999999999999],[1445659200,0.50660000000000005],[1445745600,0.50660000000000005],[1445832000,0.50660000000000005],[1445918400,0.50729999999999997],[1446004800,0.50209999999999999],[1446091200,null],[1446699600,0.51990000000000003],[1446786000,null],[1447131600,0.51990000000000003],[1447218000,null],[1447390800,0.50790000000000002],[1447477200,0.50729999999999997],[1447563600,0.50729999999999997],[1447650000,0.50729999999999997],[1447736400,0.5131],[1447822800,0.51249999999999996],[1447909200,0.51219999999999999],[1447995600,0.51270000000000004],[1448082000,0.51239999999999997],[1448168400,0.51239999999999997],[1448254800,0.51239999999999997],[1448341200,0.51919999999999999],[1448427600,null]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444795200,0.4985],[1444881600,0.49819999999999998],[1444968000,0.50649999999999995],[1445054400,0.5151],[1445140800,0.5151],[1445227200,0.5151],[1445313600,0.5202],[1445400000,0.51619999999999999],[1445486400,0.51919999999999999],[1445572800,0.51900000000000002],[1445659200,0.51600000000000001],[1445745600,0.51600000000000001],[1445832000,0.51600000000000001],[1445918400,0.51819999999999999],[1446004800,0.52470000000000006],[1446091200,0.52229999999999999],[1446177600,0.52669999999999995],[1446264000,0.52080000000000004],[1446350400,0.52080000000000004],[1446440400,0.52080000000000004],[1446526800,0.52480000000000004],[1446613200,0.52270000000000005],[1446699600,null],[1446786000,0.52429999999999999],[1446872400,null],[1447390800,0.50460000000000005],[1447477200,null]],"color":"","scatterMarkerSymbol":"none"},"GRPN":{"name":"GRPN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460779200,0.50009999999999999],[1460865600,0.50009999999999999],[1460952000,0.50009999999999999],[1461038400,null],[1461124800,0.49680000000000002],[1461211200,0.49380000000000002],[1461297600,0.4929],[1461384000,null],[1461643200,0.49390000000000001],[1461729600,0.49969999999999998],[1461816000,0.49980000000000002],[1461902400,null],[1462420800,0.37119999999999997],[1462507200,0.35830000000000001],[1462593600,0.3614],[1462680000,0.3614],[1462766400,0.3614],[1462852800,0.37019999999999997],[1462939200,0.38790000000000002],[1463025600,0.37930000000000003],[1463112000,0.37369999999999998],[1463198400,0.37319999999999998],[1463284800,0.37319999999999998],[1463371200,0.37319999999999998],[1463457600,0.37280000000000002],[1463544000,0.37080000000000002],[1463630400,0.36980000000000002],[1463716800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1429070400,0.50449999999999995],[1429156800,0.50949999999999995],[1429243200,null],[1429588800,0.505],[1429675200,0.50600000000000001],[1429761600,null],[1430280000,0.52410000000000001],[1430366400,0.5212],[1430452800,0.52159999999999995],[1430539200,0.52200000000000002],[1430625600,0.52200000000000002],[1430712000,0.52200000000000002],[1430798400,0.52700000000000002],[1430884800,0.52700000000000002],[1430971200,0.52600000000000002],[1431057600,0.52639999999999998],[1431144000,0.52829999999999999],[1431230400,0.52829999999999999],[1431316800,0.52829999999999999],[1431403200,0.52280000000000004],[1431489600,0.51780000000000004],[1431576000,0.51559999999999995],[1431662400,0.51990000000000003],[1431748800,0.52380000000000004],[1431835200,0.52380000000000004],[1431921600,0.52380000000000004],[1432008000,0.5222],[1432094400,null]],"color":"","scatterMarkerSymbol":"none"},"MWA":{"name":"MWA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484888400,0.49880000000000002],[1484974800,0.50690000000000002],[1485061200,0.50690000000000002],[1485147600,0.50690000000000002],[1485234000,0.50990000000000002],[1485320400,0.51400000000000001],[1485406800,0.52500000000000002],[1485493200,0.53129999999999999],[1485579600,0.52649999999999997],[1485666000,0.52649999999999997],[1485752400,0.52649999999999997],[1485838800,0.52000000000000002],[1485925200,0.52039999999999997],[1486011600,0.52780000000000005],[1486098000,0.52300000000000002],[1486184400,0.52980000000000005],[1486270800,0.52980000000000005],[1486357200,0.52980000000000005],[1486443600,0.50370000000000004],[1486530000,0.49480000000000002],[1486616400,0.49230000000000002],[1486702800,0.50119999999999998],[1486789200,0.49890000000000001],[1486875600,0.49890000000000001],[1486962000,0.49890000000000001],[1487048400,0.49380000000000002],[1487134800,0.48530000000000001],[1487221200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460692800,0.49409999999999998],[1460779200,null],[1461038400,0.49640000000000001],[1461124800,null],[1461384000,0.4864],[1461470400,0.4864],[1461556800,0.4864],[1461643200,null],[1461902400,0.48309999999999997],[1461988800,0.48259999999999997],[1462075200,0.48259999999999997],[1462161600,0.48259999999999997],[1462248000,0.48159999999999997],[1462334400,0.47939999999999999],[1462420800,0.4748],[1462507200,0.47789999999999999],[1462593600,0.47989999999999999],[1462680000,0.47989999999999999],[1462766400,0.47989999999999999],[1462852800,0.47599999999999998],[1462939200,0.48549999999999999],[1463025600,0.48620000000000002],[1463112000,0.48970000000000002],[1463198400,0.48630000000000001],[1463284800,0.48630000000000001],[1463371200,0.48630000000000001],[1463457600,0.49230000000000002],[1463544000,0.4889],[1463630400,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,0.49380000000000002],[1523160000,0.49380000000000002],[1523246400,0.49380000000000002],[1523332800,0.48999999999999999],[1523419200,0.50070000000000003],[1523505600,0.50280000000000002],[1523592000,0.50429999999999997],[1523678400,0.49980000000000002],[1523764800,0.49980000000000002],[1523851200,0.49980000000000002],[1523937600,0.50570000000000004],[1524024000,0.50290000000000001],[1524110400,0.50160000000000005],[1524196800,0.4924],[1524283200,null],[1524715200,0.48060000000000003],[1524801600,0.48089999999999999],[1524888000,0.48020000000000002],[1524974400,0.48020000000000002],[1525060800,0.48020000000000002],[1525147200,0.4753],[1525233600,0.47260000000000002],[1525320000,0.47639999999999999],[1525406400,0.47670000000000001],[1525492800,null],[1525838400,0.47260000000000002],[1525924800,0.47539999999999999],[1526011200,0.47939999999999999],[1526097600,null]],"color":"","scatterMarkerSymbol":"none"},"ENR":{"name":"ENR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437710400,0.5],[1437796800,0.5],[1437883200,0.5],[1437969600,0.5],[1438056000,0.49380000000000002],[1438142400,0.48459999999999998],[1438228800,null],[1438920000,0.49070000000000003],[1439006400,0.48399999999999999],[1439092800,0.48399999999999999],[1439179200,0.48399999999999999],[1439265600,0.4899],[1439352000,0.49270000000000003],[1439438400,0.48899999999999999],[1439524800,0.4864],[1439611200,0.4829],[1439697600,0.4829],[1439784000,0.4829],[1439870400,0.48559999999999998],[1439956800,0.48470000000000002],[1440043200,0.47660000000000002],[1440129600,0.46650000000000003],[1440216000,0.47520000000000001],[1440302400,0.47520000000000001],[1440388800,0.47520000000000001],[1440475200,0.47470000000000001],[1440561600,0.47789999999999999],[1440648000,0.48159999999999997],[1444190400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,0.50090000000000001],[1436587200,0.51039999999999996],[1436673600,0.51039999999999996],[1436760000,0.51039999999999996],[1436846400,0.51290000000000002],[1436932800,0.51549999999999996],[1437019200,0.51039999999999996],[1437105600,0.51090000000000002],[1437192000,0.51080000000000003],[1437278400,0.51080000000000003],[1437364800,0.51080000000000003],[1437451200,0.51580000000000004],[1437537600,0.50760000000000005],[1437624000,0.5111],[1437710400,0.50409999999999999],[1437796800,0.4889],[1437883200,0.4889],[1437969600,0.4889],[1438056000,null],[1438142400,0.47989999999999999],[1438228800,0.48149999999999998],[1438315200,0.47860000000000003],[1438401600,0.48730000000000001],[1438488000,0.48730000000000001],[1438574400,0.48730000000000001],[1438660800,0.48509999999999998],[1438747200,0.48149999999999998],[1438833600,0.48259999999999997],[1438920000,null]],"color":"","scatterMarkerSymbol":"none"},"MYRG":{"name":"MYRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456290000,0.51729999999999998],[1456376400,0.52769999999999995],[1456462800,0.52100000000000002],[1456549200,0.52080000000000004],[1456635600,0.52080000000000004],[1456722000,0.52080000000000004],[1456808400,0.53490000000000004],[1456894800,0.54249999999999998],[1456981200,0.5534],[1457067600,0.54990000000000006],[1457154000,0.58230000000000004],[1457240400,0.58230000000000004],[1457326800,0.58230000000000004],[1457413200,0.59630000000000005],[1457499600,0.59140000000000004],[1457586000,0.58889999999999998],[1457672400,0.59079999999999999],[1457758800,0.5897],[1457845200,0.5897],[1457928000,0.5897],[1458014400,0.59219999999999995],[1458100800,0.58320000000000005],[1458187200,0.58989999999999998],[1458273600,0.59179999999999999],[1458360000,0.59040000000000004],[1458446400,0.59040000000000004],[1458532800,0.59040000000000004],[1458619200,0.5897],[1458705600,0.59240000000000004],[1458792000,0.58330000000000004],[1458878400,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,0.495],[1436414400,0.4783],[1436500800,0.47849999999999998],[1436587200,0.48649999999999999],[1436673600,0.48649999999999999],[1436760000,0.48649999999999999],[1436846400,0.49349999999999999],[1436932800,0.50249999999999995],[1437019200,0.48820000000000002],[1437105600,null],[1437537600,0.504],[1437624000,0.51200000000000001],[1437710400,0.51019999999999999],[1437796800,0.50580000000000003],[1437883200,0.50580000000000003],[1437969600,0.50580000000000003],[1438056000,0.50870000000000004],[1438142400,0.51200000000000001],[1438228800,0.51600000000000001],[1438315200,0.51580000000000004],[1438401600,0.5131],[1438488000,0.5131],[1438574400,0.5131],[1438660800,0.51060000000000005],[1438747200,0.51029999999999998],[1438833600,0.5111],[1438920000,0.51380000000000003],[1439006400,0.51690000000000003],[1439092800,0.51690000000000003],[1439179200,0.51690000000000003],[1439265600,0.53000000000000003],[1439352000,null]],"color":"","scatterMarkerSymbol":"none"},"FFIC":{"name":"FFIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436932800,0.49980000000000002],[1437019200,0.49940000000000001],[1437105600,0.4975],[1437192000,0.49509999999999998],[1437278400,0.49509999999999998],[1437364800,0.49509999999999998],[1437451200,0.49390000000000001],[1437537600,null],[1437624000,0.49590000000000001],[1437710400,null],[1438056000,0.48230000000000001],[1438142400,null],[1438228800,0.4763],[1438315200,0.47749999999999998],[1438401600,0.48020000000000002],[1438488000,0.48020000000000002],[1438574400,0.48020000000000002],[1438660800,0.47010000000000002],[1438747200,0.47599999999999998],[1438833600,0.4849],[1438920000,0.47910000000000003],[1439006400,0.47170000000000001],[1439092800,0.47170000000000001],[1439179200,0.47170000000000001],[1439265600,0.47889999999999999],[1439352000,0.47160000000000002],[1439438400,0.47389999999999999],[1439524800,0.47510000000000002],[1439611200,0.4819],[1439697600,0.4819],[1439784000,0.4819],[1439870400,0.48309999999999997],[1439956800,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492488000,0.49559999999999998],[1492574400,0.49659999999999999],[1492660800,0.5],[1492747200,0.50739999999999996],[1492833600,0.50209999999999999],[1492920000,0.50209999999999999],[1493006400,0.50209999999999999],[1493092800,0.50239999999999996],[1493179200,0.50370000000000004],[1493265600,0.50960000000000005],[1493352000,0.51900000000000002],[1493438400,0.4914],[1493524800,0.4914],[1493611200,0.4914],[1493697600,0.4763],[1493784000,0.48110000000000003],[1493870400,0.4819],[1493956800,0.48749999999999999],[1494043200,0.49099999999999999],[1494129600,0.49099999999999999],[1494216000,0.49099999999999999],[1494302400,0.49530000000000002],[1494388800,0.50129999999999997],[1494475200,0.50060000000000004],[1494561600,0.4955],[1494648000,0.48830000000000001],[1494734400,0.48830000000000001],[1494820800,0.48830000000000001],[1494907200,0.48520000000000002],[1494993600,0.47339999999999999],[1495080000,0.46700000000000003],[1495166400,0.46810000000000002],[1495252800,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510290000,0.50439999999999996],[1510376400,0.50360000000000005],[1510462800,0.50360000000000005],[1510549200,0.50360000000000005],[1510635600,null],[1510808400,0.48649999999999999],[1510894800,0.4879],[1510981200,0.50319999999999998],[1511067600,0.50319999999999998],[1511154000,0.50319999999999998],[1511240400,0.51759999999999995],[1511326800,0.51829999999999998],[1511413200,0.4819],[1511499600,0.4819],[1511586000,0.48920000000000002],[1511672400,0.48920000000000002],[1511758800,0.48920000000000002],[1511845200,0.49440000000000001],[1511931600,0.5091],[1512018000,0.51219999999999999],[1512104400,0.51190000000000002],[1512190800,0.52900000000000003],[1512277200,0.52900000000000003],[1512363600,0.52900000000000003],[1512450000,0.52149999999999996],[1512536400,0.5161],[1512622800,0.51900000000000002],[1512709200,0.52110000000000001],[1512795600,0.52539999999999998],[1512882000,0.52539999999999998],[1512968400,0.52539999999999998],[1513054800,0.53390000000000004],[1515128400,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454648400,0.49709999999999999],[1454734800,0.48010000000000003],[1454821200,0.48010000000000003],[1454907600,0.48010000000000003],[1454994000,0.47510000000000002],[1455080400,0.43290000000000001],[1455166800,0.44569999999999999],[1455253200,0.47239999999999999],[1455339600,null],[1455685200,0.49840000000000001],[1455771600,0.52559999999999996],[1455858000,0.59460000000000002],[1455944400,0.59719999999999995],[1456030800,0.59719999999999995],[1456117200,0.59719999999999995],[1456203600,0.60209999999999997],[1456290000,0.59909999999999997],[1456376400,0.625],[1456462800,0.61299999999999999],[1456549200,0.62450000000000006],[1456635600,0.62450000000000006],[1456722000,0.62450000000000006],[1456808400,0.63129999999999997],[1456894800,0.62309999999999999],[1456981200,0.62209999999999999],[1457067600,0.60960000000000003],[1457154000,0.61629999999999996],[1457240400,0.61629999999999996],[1457326800,0.61629999999999996],[1457413200,0.61099999999999999],[1457499600,0.61429999999999996],[1457586000,0.62360000000000004],[1457672400,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428984000,0.95530000000000004],[1429070400,0.96150000000000002],[1429156800,0.95269999999999999],[1429243200,0.95430000000000004],[1429329600,0.95140000000000002],[1429416000,0.95140000000000002],[1429502400,0.95140000000000002],[1429588800,0.95020000000000004],[1429675200,0.9526],[1429761600,0.9506],[1429848000,0.94979999999999998],[1429934400,0.94940000000000002],[1430020800,0.94940000000000002],[1430107200,0.94940000000000002],[1430193600,0.95630000000000004],[1430280000,0.94540000000000002],[1430366400,0.91900000000000004],[1430452800,0.91359999999999997],[1430539200,0.92300000000000004],[1430625600,0.92300000000000004],[1430712000,0.92300000000000004],[1430798400,0.91569999999999996],[1430884800,0.90329999999999999],[1430971200,0.91120000000000001],[1431057600,0.91890000000000005],[1431144000,0.93859999999999999],[1431230400,0.93859999999999999],[1431316800,0.93859999999999999],[1431403200,0.9224],[1431489600,0.92369999999999997],[1431576000,0.91559999999999997],[1431662400,0.93079999999999996],[1431748800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446264000,0.52190000000000003],[1446350400,0.52190000000000003],[1446440400,0.52190000000000003],[1446526800,0.52780000000000005],[1446613200,0.54079999999999995],[1446699600,0.54330000000000001],[1446786000,0.54479999999999995],[1446872400,0.53749999999999998],[1446958800,0.53749999999999998],[1447045200,0.53749999999999998],[1447131600,0.53620000000000001],[1447218000,0.54010000000000002],[1447304400,0.53280000000000005],[1447390800,0.52759999999999996],[1447477200,0.52690000000000003],[1447563600,0.52690000000000003],[1447650000,0.52690000000000003],[1447736400,0.53649999999999998],[1447822800,0.53559999999999997],[1447909200,0.54269999999999996],[1447995600,0.54290000000000005],[1448082000,null],[1509768000,0.49270000000000003],[1509854400,0.49270000000000003],[1509944400,0.49270000000000003],[1510030800,0.49690000000000001],[1510117200,0.49830000000000002],[1510203600,0.49869999999999998],[1510290000,0.49890000000000001],[1510376400,null],[1510722000,0.49230000000000002],[1510808400,0.49180000000000001],[1510894800,0.49230000000000002],[1510981200,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1524110400,0.49690000000000001],[1524196800,0.49559999999999998],[1524283200,0.49220000000000003],[1524369600,0.49220000000000003],[1524456000,0.49220000000000003],[1524542400,0.49220000000000003],[1524628800,0.48399999999999999],[1524715200,0.4889],[1524801600,0.48520000000000002],[1524888000,0.48230000000000001],[1524974400,0.48230000000000001],[1525060800,0.48230000000000001],[1525147200,null],[1525320000,0.50309999999999999],[1525406400,0.504],[1525492800,0.51490000000000002],[1525579200,0.51490000000000002],[1525665600,0.51490000000000002],[1525752000,0.51570000000000005],[1525838400,0.51490000000000002],[1525924800,0.52059999999999995],[1526011200,0.5232],[1526097600,0.52100000000000002],[1526184000,0.52100000000000002],[1526270400,0.52100000000000002],[1526356800,0.5232],[1526443200,0.52890000000000004],[1526529600,0.5353],[1526616000,0.54010000000000002],[1526702400,0.54320000000000002],[1526788800,0.54320000000000002],[1526875200,0.54320000000000002],[1526961600,0.54649999999999999],[1527048000,null]],"color":"","scatterMarkerSymbol":"none"},"ERII":{"name":"ERII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492660800,0.48980000000000001],[1492747200,0.495],[1492833600,0.49690000000000001],[1492920000,0.49690000000000001],[1493006400,0.49690000000000001],[1493092800,0.50490000000000002],[1493179200,0.51190000000000002],[1493265600,0.52390000000000003],[1493352000,0.51519999999999999],[1493438400,0.51290000000000002],[1493524800,0.51290000000000002],[1493611200,0.51290000000000002],[1493697600,0.51980000000000004],[1493784000,0.52400000000000002],[1493870400,0.49130000000000001],[1493956800,0.47189999999999999],[1494043200,0.47499999999999998],[1494129600,0.47499999999999998],[1494216000,0.47499999999999998],[1494302400,0.47670000000000001],[1494388800,0.46610000000000001],[1494475200,null],[1494648000,0.46000000000000002],[1494734400,0.46000000000000002],[1494820800,0.46000000000000002],[1494907200,0.49120000000000003],[1494993600,0.4743],[1495080000,0.46510000000000001],[1495166400,0.4723],[1495252800,0.4819],[1495339200,0.4819],[1495425600,0.4819],[1495512000,0.48620000000000002],[1495598400,0.4924],[1495684800,null]],"color":"","scatterMarkerSymbol":"none"},"ENVA":{"name":"ENVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507867200,0.49990000000000001],[1507953600,0.50680000000000003],[1508040000,0.50680000000000003],[1508126400,0.50680000000000003],[1508212800,0.51080000000000003],[1508299200,0.51259999999999994],[1508385600,0.51590000000000003],[1508472000,0.52180000000000004],[1508558400,0.52790000000000004],[1508644800,0.52790000000000004],[1508731200,0.52790000000000004],[1508817600,0.50749999999999995],[1508904000,0.50680000000000003],[1508990400,0.50739999999999996],[1509076800,0.53029999999999999],[1509163200,0.52170000000000005],[1509249600,0.52170000000000005],[1509336000,0.52170000000000005],[1509422400,0.51539999999999997],[1509508800,0.52549999999999997],[1509595200,0.51719999999999999],[1509681600,0.52690000000000003],[1509768000,0.52500000000000002],[1509854400,0.52500000000000002],[1509944400,0.52500000000000002],[1510030800,0.53359999999999996],[1510117200,0.49880000000000002],[1510203600,0.50460000000000005],[1510290000,null],[1510376400,0.50539999999999996],[1510462800,0.50539999999999996],[1510549200,0.50539999999999996],[1510635600,null],[1510808400,0.50290000000000001],[1510894800,null]],"color":"","scatterMarkerSymbol":"none"},"AIZ":{"name":"AIZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611723600,0.48020000000000002],[1611810000,0.48199999999999998],[1611896400,0.49149999999999999],[1611982800,0.49880000000000002],[1612069200,0.49880000000000002],[1612155600,0.49880000000000002],[1612242000,0.49530000000000002],[1612328400,0.4914],[1612414800,0.49030000000000001],[1612501200,0.48499999999999999],[1612587600,0.49390000000000001],[1612674000,0.49390000000000001],[1612760400,0.49390000000000001],[1612846800,0.49740000000000001],[1612933200,0.49990000000000001],[1613019600,0.47220000000000001],[1613106000,0.47949999999999998],[1613192400,0.47110000000000002],[1613278800,0.47110000000000002],[1613365200,0.47110000000000002],[1613451600,0.47110000000000002],[1613538000,0.46329999999999999],[1613624400,0.46250000000000002],[1613710800,0.45190000000000002],[1613797200,0.45619999999999999],[1613883600,0.45619999999999999],[1613970000,0.45619999999999999],[1614056400,0.46910000000000002],[1614142800,0.47189999999999999],[1614229200,0.47360000000000002],[1614315600,0.46289999999999998],[1614402000,0.45590000000000003],[1614488400,0.45590000000000003],[1614574800,0.45590000000000003],[1614661200,0.46700000000000003]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1478754000,0.51480000000000004],[1478840400,0.51219999999999999],[1478926800,0.52170000000000005],[1479013200,0.52170000000000005],[1479099600,0.52170000000000005],[1479186000,0.53069999999999995],[1479272400,0.52310000000000001],[1479358800,0.52080000000000004],[1479445200,0.52370000000000005],[1479531600,0.52300000000000002],[1479618000,0.52300000000000002],[1479704400,0.52300000000000002],[1479790800,0.52659999999999996],[1479877200,0.52449999999999997],[1479963600,0.49009999999999998],[1480050000,0.49009999999999998],[1480136400,0.5],[1480222800,0.5],[1480309200,0.5],[1480395600,0.49680000000000002],[1480482000,0.499],[1480568400,0.5071],[1480654800,0.49619999999999997],[1480741200,0.49780000000000002],[1480827600,0.49780000000000002],[1480914000,0.49780000000000002],[1481000400,0.51190000000000002],[1481086800,0.51349999999999996],[1481173200,0.53110000000000002],[1481259600,0.53139999999999998],[1481346000,0.51929999999999998],[1481432400,0.51929999999999998],[1481518800,0.51929999999999998],[1481605200,0.52510000000000001],[1484110800,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516856400,0.4955],[1516942800,0.48230000000000001],[1517029200,0.47999999999999998],[1517115600,0.47999999999999998],[1517202000,0.47999999999999998],[1517288400,0.46779999999999999],[1517374800,0.4622],[1517461200,0.45550000000000002],[1517547600,0.45979999999999999],[1517634000,0.44540000000000002],[1517720400,0.44540000000000002],[1517806800,0.44540000000000002],[1517893200,0.42770000000000002],[1517979600,0.43930000000000002],[1518066000,0.4516],[1518152400,0.43569999999999998],[1518238800,0.43209999999999998],[1518325200,0.43209999999999998],[1518411600,0.43209999999999998],[1518498000,0.42980000000000002],[1518584400,0.43109999999999998],[1518670800,0.44080000000000003],[1518757200,0.43659999999999999],[1518843600,0.43819999999999998],[1518930000,0.43819999999999998],[1519016400,0.43819999999999998],[1519102800,0.43819999999999998],[1519189200,0.43130000000000002],[1519275600,0.43769999999999998],[1519362000,0.43130000000000002],[1519448400,0.43409999999999999],[1519534800,0.43409999999999999],[1519621200,0.43409999999999999],[1519707600,0.43369999999999997],[1519794000,0.41539999999999999],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"RH":{"name":"RH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1495166400,0.48999999999999999],[1495252800,0.4955],[1495339200,0.4955],[1495425600,0.4955],[1495512000,0.49490000000000001],[1495598400,0.50029999999999997],[1495684800,0.48430000000000001],[1495771200,0.48699999999999999],[1495857600,0.49509999999999998],[1495944000,0.49509999999999998],[1496030400,0.49509999999999998],[1496116800,0.49509999999999998],[1496203200,0.47239999999999999],[1496289600,0.48099999999999998],[1496376000,0.4904],[1496462400,0.36670000000000003],[1496548800,0.36670000000000003],[1496635200,0.36670000000000003],[1496721600,0.39450000000000002],[1496808000,0.39179999999999998],[1496894400,0.40450000000000003],[1496980800,0.42530000000000001],[1497067200,0.4355],[1497153600,0.4355],[1497240000,0.4355],[1497326400,0.442],[1497412800,0.44779999999999998],[1497499200,0.45600000000000002],[1497585600,0.45069999999999999],[1497672000,0.44979999999999998],[1497758400,0.44979999999999998],[1497844800,0.44979999999999998],[1497931200,0.45839999999999997],[1498017600,0.45429999999999998],[1498104000,0.4637],[1499400000,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1538712000,0.49149999999999999],[1538798400,0.48630000000000001],[1538884800,0.48630000000000001],[1538971200,0.48630000000000001],[1539057600,0.4894],[1539144000,0.48180000000000001],[1539230400,0.46289999999999998],[1539316800,0.45910000000000001],[1539403200,0.46139999999999998],[1539489600,0.46139999999999998],[1539576000,0.46139999999999998],[1539662400,0.44629999999999997],[1539748800,0.44700000000000001],[1539835200,0.44840000000000002],[1539921600,0.44350000000000001],[1540008000,0.4446],[1540094400,0.4446],[1540180800,0.4446],[1540267200,0.45050000000000001],[1540353600,0.44700000000000001],[1540440000,0.4264],[1540526400,0.44169999999999998],[1540612800,0.42999999999999999],[1540699200,0.42999999999999999],[1540785600,0.42999999999999999],[1540872000,0.43590000000000001],[1540958400,0.44280000000000003],[1541044800,0.4516],[1541131200,0.45689999999999997],[1541217600,0.46100000000000002],[1541304000,0.46100000000000002],[1541394000,0.46100000000000002],[1541480400,0.46679999999999999],[1541566800,0.47410000000000002],[1541653200,0.48680000000000001],[1541739600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520485200,0.4929],[1520571600,0.49880000000000002],[1520658000,0.496],[1520744400,0.496],[1520827200,0.496],[1520913600,0.50070000000000003],[1521000000,0.501],[1521086400,0.49940000000000001],[1521172800,0.49120000000000003],[1521259200,0.4869],[1521345600,0.4869],[1521432000,0.4869],[1521518400,0.4844],[1521604800,0.48159999999999997],[1521691200,0.44],[1521777600,0.42999999999999999],[1521864000,0.42770000000000002],[1521950400,0.42770000000000002],[1522036800,0.42770000000000002],[1522123200,0.438],[1522209600,0.43809999999999999],[1522296000,0.42899999999999999],[1522382400,0.43569999999999998],[1522468800,0.43569999999999998],[1522555200,0.43569999999999998],[1522641600,0.43569999999999998],[1522728000,0.42659999999999998],[1522814400,0.42859999999999998],[1522900800,0.4385],[1522987200,0.43940000000000001],[1523073600,0.44030000000000002],[1523160000,0.44030000000000002],[1523246400,0.44030000000000002],[1523332800,0.43990000000000001],[1523419200,0.43480000000000002],[1523505600,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528344000,0.49619999999999997],[1528430400,0.49819999999999998],[1528516800,0.51239999999999997],[1528603200,0.51239999999999997],[1528689600,0.51239999999999997],[1528776000,0.51239999999999997],[1528862400,0.50539999999999996],[1528948800,0.50119999999999998],[1529035200,0.49399999999999999],[1529121600,0.48659999999999998],[1529208000,0.48659999999999998],[1529294400,0.48659999999999998],[1529380800,0.48820000000000002],[1529467200,0.49490000000000001],[1529553600,0.49249999999999999],[1529640000,0.49659999999999999],[1529726400,0.4778],[1529812800,0.4778],[1529899200,0.4778],[1529985600,0.44569999999999999],[1530072000,0.45729999999999998],[1530158400,0.43840000000000001],[1530244800,0.44550000000000001],[1530331200,0.43959999999999999],[1530417600,0.43959999999999999],[1530504000,0.43959999999999999],[1530590400,0.45639999999999997],[1530676800,0.43190000000000001],[1530763200,0.43190000000000001],[1530849600,0.44280000000000003],[1530936000,0.44600000000000001],[1531022400,0.44600000000000001],[1531108800,0.44600000000000001],[1531195200,0.45469999999999999],[1531281600,0.46629999999999999],[1531368000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531972800,0.50219999999999998],[1532059200,0.49730000000000002],[1532145600,0.48670000000000002],[1532232000,0.48670000000000002],[1532318400,0.48670000000000002],[1532404800,0.47839999999999999],[1532491200,0.47099999999999997],[1532577600,0.46939999999999998],[1532664000,0.47010000000000002],[1532750400,0.47720000000000001],[1532836800,0.47720000000000001],[1532923200,0.47720000000000001],[1533009600,0.4672],[1533096000,0.46800000000000003],[1533182400,0.4592],[1533268800,0.47499999999999998],[1533355200,0.46970000000000001],[1533441600,0.46970000000000001],[1533528000,0.46970000000000001],[1533614400,0.47320000000000001],[1533700800,0.4849],[1533787200,0.4793],[1533873600,0.47770000000000001],[1533960000,0.47310000000000002],[1534046400,0.47310000000000002],[1534132800,0.47310000000000002],[1534219200,0.47820000000000001],[1534305600,0.47939999999999999],[1534392000,0.46829999999999999],[1534478400,0.46689999999999998],[1534564800,0.45860000000000001],[1534651200,0.45860000000000001],[1534737600,0.45860000000000001],[1534824000,0.44950000000000001],[1534910400,0.45710000000000001],[1538712000,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1539748800,0.49590000000000001],[1539835200,0.49230000000000002],[1539921600,0.47660000000000002],[1540008000,0.47289999999999999],[1540094400,0.47289999999999999],[1540180800,0.47289999999999999],[1540267200,0.47260000000000002],[1540353600,0.45550000000000002],[1540440000,0.43540000000000001],[1540526400,0.43590000000000001],[1540612800,0.43780000000000002],[1540699200,0.43780000000000002],[1540785600,0.43780000000000002],[1540872000,0.44700000000000001],[1540958400,0.45600000000000002],[1541044800,0.46329999999999999],[1541131200,0.4803],[1541217600,0.47939999999999999],[1541304000,0.47939999999999999],[1541394000,0.47939999999999999],[1541480400,0.48549999999999999],[1541566800,0.48899999999999999],[1541653200,0.49359999999999998],[1541739600,0.4919],[1541826000,0.48170000000000002],[1541912400,0.48170000000000002],[1541998800,0.48170000000000002],[1542085200,0.48670000000000002],[1542171600,0.4869],[1542258000,0.49530000000000002],[1542344400,0.50090000000000001],[1542430800,0.49959999999999999],[1542517200,0.49959999999999999],[1542603600,0.49959999999999999],[1542690000,0.495],[1547010000,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1449637200,0.49880000000000002],[1449723600,0.48830000000000001],[1449810000,0.48749999999999999],[1449896400,0.4788],[1449982800,0.4788],[1450069200,0.4788],[1450155600,0.48459999999999998],[1450242000,0.4874],[1450328400,0.496],[1450414800,0.49340000000000001],[1450501200,0.4869],[1450587600,0.4869],[1450674000,0.4869],[1450760400,0.49180000000000001],[1450846800,0.49940000000000001],[1450933200,0.4879],[1451019600,0.47910000000000003],[1451106000,0.47910000000000003],[1451192400,0.47910000000000003],[1451278800,0.47910000000000003],[1451365200,0.48370000000000002],[1451451600,0.48709999999999998],[1451538000,0.47960000000000003],[1451624400,0.47399999999999998],[1451710800,0.47399999999999998],[1451797200,0.47399999999999998],[1451883600,0.47399999999999998],[1451970000,0.46679999999999999],[1452056400,0.47320000000000001],[1452142800,0.46660000000000001],[1452229200,0.45440000000000003],[1452315600,0.4471],[1452402000,0.4471],[1452488400,0.4471],[1452574800,0.45219999999999999],[1453352400,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492574400,0.4945],[1492660800,0.48770000000000002],[1492747200,0.48630000000000001],[1492833600,0.4844],[1492920000,0.4844],[1493006400,0.4844],[1493092800,0.48549999999999999],[1493179200,0.49409999999999998],[1493265600,0.4889],[1493352000,0.4844],[1493438400,0.48620000000000002],[1493524800,0.48620000000000002],[1493611200,0.48620000000000002],[1493697600,0.48209999999999997],[1493784000,0.47399999999999998],[1493870400,0.47860000000000003],[1493956800,0.46750000000000003],[1494043200,0.47560000000000002],[1494129600,0.47560000000000002],[1494216000,0.47560000000000002],[1494302400,0.47910000000000003],[1494388800,0.4708],[1494475200,0.4839],[1494561600,0.48570000000000002],[1494648000,0.48180000000000001],[1494734400,0.48180000000000001],[1494820800,0.48180000000000001],[1494907200,0.4854],[1494993600,0.48309999999999997],[1495080000,0.4763],[1495166400,0.4763],[1495252800,0.48630000000000001],[1495339200,0.48630000000000001],[1495425600,0.48630000000000001],[1495512000,0.48070000000000002],[1495598400,null]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515128400,0.48130000000000001],[1515214800,0.48709999999999998],[1515301200,0.48709999999999998],[1515387600,0.48709999999999998],[1515474000,0.48630000000000001],[1515560400,0.48420000000000002],[1515646800,0.47760000000000002],[1515733200,0.48130000000000001],[1515819600,0.48359999999999997],[1515906000,0.48359999999999997],[1515992400,0.48359999999999997],[1516078800,0.48359999999999997],[1516165200,0.47760000000000002],[1516251600,0.46899999999999997],[1516338000,0.48480000000000001],[1516424400,0.48480000000000001],[1516510800,0.48480000000000001],[1516597200,0.48480000000000001],[1516683600,0.47799999999999998],[1516770000,0.47989999999999999],[1516856400,0.48680000000000001],[1516942800,0.49230000000000002],[1517029200,0.49730000000000002],[1517115600,0.49730000000000002],[1517202000,0.49730000000000002],[1517288400,0.49009999999999998],[1517374800,0.4854],[1517461200,0.48709999999999998],[1517547600,0.48230000000000001],[1517634000,0.47570000000000001],[1517720400,0.47570000000000001],[1517806800,0.47570000000000001],[1517893200,0.4627],[1517979600,0.46989999999999998],[1518066000,0.4703],[1518152400,null]],"color":"","scatterMarkerSymbol":"none"},"NAVI":{"name":"NAVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420693200,0.49840000000000001],[1420779600,0.49099999999999999],[1420866000,0.48959999999999998],[1420952400,0.48959999999999998],[1421038800,0.48959999999999998],[1421125200,0.48089999999999999],[1421211600,0.48209999999999997],[1421298000,0.4803],[1421384400,0.47960000000000003],[1421470800,0.48049999999999998],[1421557200,0.48049999999999998],[1421643600,0.48049999999999998],[1421730000,0.48049999999999998],[1421816400,0.46929999999999999],[1421902800,0.47610000000000002],[1421989200,0.4698],[1422075600,0.46460000000000001],[1422162000,0.46460000000000001],[1422248400,0.46460000000000001],[1422334800,0.46650000000000003],[1422421200,0.4723],[1422507600,0.46460000000000001],[1422594000,0.46529999999999999],[1422680400,0.47089999999999999],[1422766800,0.47089999999999999],[1422853200,0.47089999999999999],[1422939600,0.47820000000000001],[1423026000,0.50209999999999999],[1423112400,0.50019999999999998],[1423198800,0.50739999999999996],[1423285200,0.50839999999999996],[1423371600,0.50839999999999996],[1423458000,0.50839999999999996],[1423544400,0.51349999999999996],[1423630800,0.51580000000000004],[1427860800,null]],"color":"","scatterMarkerSymbol":"none"},"GTE":{"name":"GTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1487221200,0.50960000000000005],[1487307600,0.50960000000000005],[1487394000,0.51139999999999997],[1487480400,0.51139999999999997],[1487566800,0.51139999999999997],[1487653200,0.51139999999999997],[1487739600,0.51790000000000003],[1487826000,0.5],[1487912400,0.50229999999999997],[1487998800,0.48780000000000001],[1488085200,0.48780000000000001],[1488171600,0.48780000000000001],[1488258000,0.48759999999999998],[1488344400,0.50070000000000003],[1488430800,0.48139999999999999],[1488517200,0.47970000000000002],[1488603600,0.49220000000000003],[1488690000,0.49220000000000003],[1488776400,0.49220000000000003],[1488862800,0.496],[1488949200,0.48870000000000002],[1489035600,0.46860000000000002],[1489122000,0.46500000000000002],[1489208400,0.46129999999999999],[1489294800,0.46129999999999999],[1489377600,0.46129999999999999],[1489464000,0.48130000000000001],[1489550400,0.4612],[1489636800,0.48649999999999999],[1489723200,0.4793],[1489809600,0.46829999999999999],[1489896000,0.46829999999999999],[1489982400,0.46829999999999999],[1490068800,0.4703],[1490155200,0.45579999999999998],[1491624000,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1586491200,0.49709999999999999],[1586577600,0.49709999999999999],[1586664000,0.49709999999999999],[1586750400,0.49709999999999999],[1586836800,0.47670000000000001],[1586923200,0.47349999999999998],[1587009600,0.46879999999999999],[1587096000,0.46989999999999998],[1587182400,0.49020000000000002],[1587268800,0.49020000000000002],[1587355200,0.49020000000000002],[1587441600,0.48730000000000001],[1587528000,0.47039999999999998],[1587614400,0.47970000000000002],[1587700800,0.47299999999999998],[1587787200,0.47710000000000002],[1587873600,0.47710000000000002],[1587960000,0.47710000000000002],[1588046400,0.49730000000000002],[1588132800,0.49790000000000001],[1588219200,0.51480000000000004],[1588305600,0.49740000000000001],[1588392000,0.48620000000000002],[1588478400,0.48620000000000002],[1588564800,0.48620000000000002],[1588651200,0.48799999999999999],[1588737600,0.48459999999999998],[1588824000,0.48060000000000003],[1588910400,0.49330000000000002],[1588996800,0.50629999999999997],[1589083200,0.50629999999999997],[1589169600,0.50629999999999997],[1589256000,0.50639999999999996],[1589342400,0.4829],[1589428800,0.48799999999999999],[1602734400,null]],"color":"","scatterMarkerSymbol":"none"},"THG":{"name":"THG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563422400,0.4829],[1563508800,0.4839],[1563595200,0.48209999999999997],[1563681600,0.48209999999999997],[1563768000,0.48209999999999997],[1563854400,0.47960000000000003],[1563940800,0.4829],[1564027200,0.48530000000000001],[1564113600,0.48330000000000001],[1564200000,0.48759999999999998],[1564286400,0.48759999999999998],[1564372800,0.48759999999999998],[1564459200,0.48459999999999998],[1564545600,0.48470000000000002],[1564632000,0.48420000000000002],[1564718400,0.4854],[1564804800,0.48770000000000002],[1564891200,0.48770000000000002],[1564977600,0.48770000000000002],[1565064000,0.47999999999999998],[1565150400,0.48720000000000002],[1565236800,0.48980000000000001],[1565323200,0.49730000000000002],[1565409600,0.49569999999999997],[1565496000,0.49569999999999997],[1565582400,0.49569999999999997],[1565668800,0.49320000000000003],[1565755200,0.49419999999999997],[1565841600,0.48820000000000002],[1565928000,0.49030000000000001],[1566014400,0.498],[1566100800,0.498],[1566187200,0.498],[1566273600,0.49919999999999998],[1566360000,0.49690000000000001],[1570593600,null]],"color":"","scatterMarkerSymbol":"none"},"BMO":{"name":"BMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494475200,0.49769999999999998],[1494561600,0.4914],[1494648000,0.48909999999999998],[1494734400,0.48909999999999998],[1494820800,0.48909999999999998],[1494907200,0.49370000000000003],[1494993600,0.49199999999999999],[1495080000,0.48259999999999997],[1495166400,0.48659999999999998],[1495252800,0.49340000000000001],[1495339200,0.49340000000000001],[1495425600,0.49340000000000001],[1495512000,0.49380000000000002],[1495598400,0.5],[1495684800,0.48880000000000001],[1495771200,0.48159999999999997],[1495857600,0.48280000000000001],[1495944000,0.48280000000000001],[1496030400,0.48280000000000001],[1496116800,0.48280000000000001],[1496203200,0.48180000000000001],[1496289600,0.47860000000000003],[1496376000,0.4819],[1496462400,0.48509999999999998],[1496548800,0.48509999999999998],[1496635200,0.48509999999999998],[1496721600,0.48320000000000002],[1496808000,0.48270000000000002],[1496894400,0.47899999999999998],[1496980800,0.4849],[1497067200,0.49790000000000001],[1497153600,0.49790000000000001],[1497240000,0.49790000000000001],[1497326400,0.49890000000000001],[1497412800,0.50180000000000002],[1497499200,null]],"color":"","scatterMarkerSymbol":"none"},"AMP":{"name":"AMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602734400,0.47689999999999999],[1602820800,0.48780000000000001],[1602907200,0.48499999999999999],[1602993600,0.48499999999999999],[1603080000,0.48499999999999999],[1603166400,0.4824],[1603252800,0.47949999999999998],[1603339200,0.47599999999999998],[1603425600,0.48599999999999999],[1603512000,0.48620000000000002],[1603598400,0.48620000000000002],[1603684800,0.48620000000000002],[1603771200,0.47289999999999999],[1603857600,0.46389999999999998],[1603944000,0.45229999999999998],[1604030400,0.46029999999999999],[1604116800,0.45950000000000002],[1604203200,0.45950000000000002],[1604293200,0.45950000000000002],[1604379600,0.46960000000000002],[1604466000,0.47799999999999998],[1604552400,0.48060000000000003],[1604638800,0.49259999999999998],[1604725200,0.48730000000000001],[1604811600,0.48730000000000001],[1604898000,0.48730000000000001],[1604984400,0.52410000000000001],[1605070800,0.52480000000000004],[1605157200,0.51949999999999996],[1605243600,0.50839999999999996],[1605330000,0.52949999999999997],[1605416400,0.52949999999999997],[1605502800,0.52949999999999997],[1605589200,0.53259999999999996],[1605675600,0.52769999999999995],[1609995600,null]],"color":"","scatterMarkerSymbol":"none"},"VC":{"name":"VC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1518152400,0.48159999999999997],[1518238800,0.47689999999999999],[1518325200,0.47689999999999999],[1518411600,0.47689999999999999],[1518498000,0.48720000000000002],[1518584400,0.48209999999999997],[1518670800,0.4945],[1518757200,0.49819999999999998],[1518843600,0.49469999999999997],[1518930000,0.49469999999999997],[1519016400,0.49469999999999997],[1519102800,0.49469999999999997],[1519189200,0.49930000000000002],[1519275600,0.49880000000000002],[1519362000,0.51129999999999998],[1519448400,0.5071],[1519534800,0.5071],[1519621200,0.5071],[1519707600,0.51390000000000002],[1519794000,0.49940000000000001],[1519880400,0.49840000000000001],[1519966800,0.49719999999999998],[1520053200,0.4909],[1520139600,0.4909],[1520226000,0.4909],[1520312400,0.48920000000000002],[1520398800,0.4864],[1520485200,0.49070000000000003],[1520571600,0.49209999999999998],[1520658000,0.4955],[1520744400,0.4955],[1520827200,0.4955],[1520913600,0.4945],[1521000000,0.497],[1521086400,0.49099999999999999],[1521172800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1579237200,0.46810000000000002],[1579323600,0.46710000000000002],[1579410000,0.46710000000000002],[1579496400,0.46710000000000002],[1579582800,0.46710000000000002],[1579669200,0.4698],[1579755600,0.47120000000000001],[1579842000,0.46500000000000002],[1579928400,0.45529999999999998],[1580014800,0.45529999999999998],[1580101200,0.45529999999999998],[1580187600,0.46010000000000001],[1580274000,0.46139999999999998],[1580360400,0.46229999999999999],[1580446800,0.45429999999999998],[1580533200,0.44040000000000001],[1580619600,0.44040000000000001],[1580706000,0.44040000000000001],[1580792400,0.4466],[1580878800,0.46350000000000002],[1580965200,0.54239999999999999],[1581051600,0.5494],[1581138000,0.55169999999999997],[1581224400,0.55169999999999997],[1581310800,0.55169999999999997],[1581397200,0.55200000000000005],[1581483600,0.54149999999999998],[1581570000,0.54069999999999996],[1581656400,0.54459999999999997],[1581742800,0.54269999999999996],[1581829200,0.54269999999999996],[1581915600,0.54269999999999996],[1582002000,0.54269999999999996],[1582088400,0.54910000000000003],[1582174800,0.5554],[1586491200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492142400,0.48449999999999999],[1492228800,0.48449999999999999],[1492315200,0.48449999999999999],[1492401600,0.48449999999999999],[1492488000,0.49049999999999999],[1492574400,0.49280000000000002],[1492660800,0.49230000000000002],[1492747200,0.48999999999999999],[1492833600,0.49049999999999999],[1492920000,0.49049999999999999],[1493006400,0.49049999999999999],[1493092800,0.48780000000000001],[1493179200,0.48780000000000001],[1493265600,0.48270000000000002],[1493352000,0.49469999999999997],[1493438400,0.49669999999999997],[1493524800,0.49669999999999997],[1493611200,0.49669999999999997],[1493697600,0.50309999999999999],[1493784000,0.50460000000000005],[1493870400,0.501],[1493956800,0.504],[1494043200,0.50860000000000005],[1494129600,0.50860000000000005],[1494216000,0.50860000000000005],[1494302400,0.5091],[1494388800,0.50649999999999995],[1494475200,0.502],[1494561600,0.49980000000000002],[1494648000,0.49990000000000001],[1494734400,0.49990000000000001],[1494820800,0.49990000000000001],[1494907200,0.50590000000000002],[1494993600,0.50849999999999995],[1495080000,0.51849999999999996],[1495166400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527825600,0.49909999999999999],[1527912000,0.503],[1527998400,0.503],[1528084800,0.503],[1528171200,0.50700000000000001],[1528257600,0.50570000000000004],[1528344000,0.5081],[1528430400,0.4955],[1528516800,0.50239999999999996],[1528603200,0.50239999999999996],[1528689600,0.50239999999999996],[1528776000,0.502],[1528862400,0.50529999999999997],[1528948800,0.51229999999999998],[1529035200,0.51629999999999998],[1529121600,0.50419999999999998],[1529208000,0.50419999999999998],[1529294400,0.50419999999999998],[1529380800,0.51170000000000004],[1529467200,0.50390000000000001],[1529553600,0.503],[1529640000,0.49819999999999998],[1529726400,0.48849999999999999],[1529812800,0.48849999999999999],[1529899200,0.48849999999999999],[1529985600,0.48149999999999998],[1530072000,0.48630000000000001],[1530158400,0.4778],[1530244800,0.48180000000000001],[1530331200,0.48980000000000001],[1530417600,0.48980000000000001],[1530504000,0.48980000000000001],[1530590400,0.48830000000000001],[1530676800,0.48649999999999999],[1530763200,0.48649999999999999],[1530849600,null]],"color":"","scatterMarkerSymbol":"none"},"PDM":{"name":"PDM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437019200,0.50239999999999996],[1437105600,0.50839999999999996],[1437192000,0.50600000000000001],[1437278400,0.50600000000000001],[1437364800,0.50600000000000001],[1437451200,0.50939999999999996],[1437537600,0.50890000000000002],[1437624000,0.50490000000000002],[1437710400,0.49349999999999999],[1437796800,0.49370000000000003],[1437883200,0.49370000000000003],[1437969600,0.49370000000000003],[1438056000,0.49480000000000002],[1438142400,0.49370000000000003],[1438228800,0.49859999999999999],[1438315200,0.49349999999999999],[1438401600,0.49540000000000001],[1438488000,0.49540000000000001],[1438574400,0.49540000000000001],[1438660800,0.4995],[1438747200,0.49740000000000001],[1438833600,0.49230000000000002],[1438920000,0.4919],[1439006400,0.49349999999999999],[1439092800,0.49349999999999999],[1439179200,0.49349999999999999],[1439265600,0.4945],[1439352000,0.49380000000000002],[1439438400,0.49370000000000003],[1439524800,0.49540000000000001],[1439611200,0.49690000000000001],[1439697600,0.49690000000000001],[1439784000,0.49690000000000001],[1439870400,0.49980000000000002],[1439956800,0.50070000000000003],[1440043200,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554868800,0.48170000000000002],[1554955200,0.48680000000000001],[1555041600,0.49270000000000003],[1555128000,0.49230000000000002],[1555214400,0.49230000000000002],[1555300800,0.49230000000000002],[1555387200,0.48680000000000001],[1555473600,0.49199999999999999],[1555560000,0.48509999999999998],[1555646400,0.48509999999999998],[1555732800,0.48509999999999998],[1555819200,0.48509999999999998],[1555905600,0.48509999999999998],[1555992000,0.48509999999999998],[1556078400,0.49299999999999999],[1556164800,0.502],[1556251200,0.50370000000000004],[1556337600,0.51019999999999999],[1556424000,0.51019999999999999],[1556510400,0.51019999999999999],[1556596800,0.51429999999999998],[1556683200,0.51570000000000005],[1556769600,0.51329999999999998],[1556856000,0.51429999999999998],[1556942400,0.51470000000000005],[1557028800,0.51470000000000005],[1557115200,0.51470000000000005],[1557201600,0.51470000000000005],[1557288000,0.50780000000000003],[1557374400,0.49440000000000001],[1557460800,0.49509999999999998],[1557547200,0.4985],[1557633600,0.4985],[1557720000,0.4985],[1557806400,0.4793],[1558065600,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.48609999999999998],[1530763200,0.48609999999999998],[1530849600,0.49249999999999999],[1530936000,0.49299999999999999],[1531022400,0.49299999999999999],[1531108800,0.49299999999999999],[1531195200,0.49830000000000002],[1531281600,0.50160000000000005],[1531368000,0.50009999999999999],[1531454400,0.50290000000000001],[1531540800,0.50780000000000003],[1531627200,0.50780000000000003],[1531713600,0.50780000000000003],[1531800000,0.50460000000000005],[1531886400,0.49149999999999999],[1531972800,0.50129999999999997],[1532059200,0.49640000000000001],[1532145600,0.49640000000000001],[1532232000,0.49640000000000001],[1532318400,0.49640000000000001],[1532404800,0.49669999999999997],[1532491200,0.499],[1532577600,0.50090000000000001],[1532664000,0.50449999999999995],[1532750400,0.50249999999999995],[1532836800,0.50249999999999995],[1532923200,0.50249999999999995],[1533009600,0.49890000000000001],[1533096000,0.49730000000000002],[1533182400,0.4975],[1533268800,0.50160000000000005],[1533355200,0.504],[1533441600,0.504],[1533528000,0.504],[1533614400,0.503],[1533700800,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.4985],[1547096400,0.49440000000000001],[1547182800,0.49719999999999998],[1547269200,0.49730000000000002],[1547355600,0.49730000000000002],[1547442000,0.49730000000000002],[1547528400,0.4919],[1547614800,0.496],[1547701200,0.4909],[1547787600,0.49459999999999998],[1547874000,0.50029999999999997],[1547960400,0.50029999999999997],[1548046800,0.50029999999999997],[1548133200,0.50029999999999997],[1548219600,0.49399999999999999],[1548306000,0.49459999999999998],[1548392400,0.48670000000000002],[1548478800,0.49009999999999998],[1548565200,0.49009999999999998],[1548651600,0.49009999999999998],[1548738000,0.49259999999999998],[1548824400,0.49830000000000002],[1548910800,0.50239999999999996],[1548997200,0.51119999999999999],[1549083600,0.51090000000000002],[1549170000,0.51090000000000002],[1549256400,0.51090000000000002],[1549342800,0.50600000000000001],[1549429200,0.50560000000000005],[1549515600,0.50509999999999999],[1549602000,0.50190000000000001],[1549688400,0.504],[1549774800,0.504],[1549861200,0.504],[1549947600,0.50239999999999996],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1539316800,0.49030000000000001],[1539403200,0.496],[1539489600,0.496],[1539576000,0.496],[1539662400,0.49630000000000002],[1539748800,0.50390000000000001],[1539835200,0.49809999999999999],[1539921600,0.49270000000000003],[1540008000,0.48089999999999999],[1540094400,0.48089999999999999],[1540180800,0.48089999999999999],[1540267200,0.47649999999999998],[1540353600,0.47099999999999997],[1540440000,0.4773],[1540526400,0.49180000000000001],[1540612800,0.4864],[1540699200,0.4864],[1540785600,0.4864],[1540872000,0.48170000000000002],[1540958400,0.49390000000000001],[1541044800,0.49330000000000002],[1541131200,0.50439999999999996],[1541217600,0.50329999999999997],[1541304000,0.50329999999999997],[1541394000,0.50329999999999997],[1541480400,0.50760000000000005],[1541566800,0.51670000000000005],[1541653200,0.52449999999999997],[1541739600,0.52829999999999999],[1541826000,0.52529999999999999],[1541912400,0.52529999999999999],[1541998800,0.52529999999999999],[1542085200,0.51729999999999998],[1542171600,0.52380000000000004],[1542258000,0.51939999999999997],[1542344400,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531886400,0.4919],[1531972800,0.50170000000000003],[1532059200,0.49580000000000002],[1532145600,0.48859999999999998],[1532232000,0.48859999999999998],[1532318400,0.48859999999999998],[1532404800,0.48849999999999999],[1532491200,0.49120000000000003],[1532577600,0.48909999999999998],[1532664000,0.49199999999999999],[1532750400,0.48880000000000001],[1532836800,0.48880000000000001],[1532923200,0.48880000000000001],[1533009600,0.48770000000000002],[1533096000,0.49170000000000003],[1533182400,0.5181],[1533268800,0.52680000000000005],[1533355200,0.51929999999999998],[1533441600,0.51929999999999998],[1533528000,0.51929999999999998],[1533614400,0.52200000000000002],[1533700800,0.50770000000000004],[1533787200,0.50600000000000001],[1533873600,0.49780000000000002],[1533960000,0.49730000000000002],[1534046400,0.49730000000000002],[1534132800,0.49730000000000002],[1534219200,0.49199999999999999],[1534305600,0.4995],[1534392000,0.49540000000000001],[1534478400,0.50219999999999998],[1534564800,0.50360000000000005],[1534651200,0.50360000000000005],[1534737600,0.50360000000000005],[1534824000,0.51280000000000003],[1534910400,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522814400,0.50919999999999999],[1522900800,0.51819999999999999],[1522987200,0.50139999999999996],[1523073600,0.49080000000000001],[1523160000,0.49080000000000001],[1523246400,0.49080000000000001],[1523332800,0.49709999999999999],[1523419200,0.51429999999999998],[1523505600,0.51600000000000001],[1523592000,0.52829999999999999],[1523678400,0.52300000000000002],[1523764800,0.52300000000000002],[1523851200,0.52300000000000002],[1523937600,0.52190000000000003],[1524024000,0.54330000000000001],[1524110400,0.52200000000000002],[1524196800,0.48920000000000002],[1524283200,0.49469999999999997],[1524369600,0.49469999999999997],[1524456000,0.49469999999999997],[1524542400,0.49430000000000002],[1524628800,0.47939999999999999],[1524715200,0.48170000000000002],[1524801600,0.49120000000000003],[1524888000,0.48259999999999997],[1524974400,0.48259999999999997],[1525060800,0.48259999999999997],[1525147200,0.47749999999999998],[1525233600,0.49149999999999999],[1525320000,0.48799999999999999],[1525406400,0.48749999999999999],[1525492800,0.50180000000000002],[1525579200,0.50180000000000002],[1525665600,0.50180000000000002],[1525752000,0.49659999999999999],[1525838400,null]],"color":"","scatterMarkerSymbol":"none"},"LXP":{"name":"LXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437537600,0.498],[1437624000,0.49840000000000001],[1437710400,0.49220000000000003],[1437796800,0.4914],[1437883200,0.4914],[1437969600,0.4914],[1438056000,0.49220000000000003],[1438142400,0.49740000000000001],[1438228800,0.50249999999999995],[1438315200,0.49990000000000001],[1438401600,0.49869999999999998],[1438488000,0.49869999999999998],[1438574400,0.49869999999999998],[1438660800,0.50219999999999998],[1438747200,0.50580000000000003],[1438833600,0.50180000000000002],[1438920000,0.50429999999999997],[1439006400,0.5071],[1439092800,0.5071],[1439179200,0.5071],[1439265600,0.50570000000000004],[1439352000,0.51239999999999997],[1439438400,0.51570000000000005],[1439524800,0.51229999999999998],[1439611200,0.51419999999999999],[1439697600,0.51419999999999999],[1439784000,0.51419999999999999],[1439870400,0.51849999999999996],[1439956800,0.51690000000000003],[1440043200,0.51500000000000001],[1440129600,0.51529999999999998],[1440216000,0.49359999999999998],[1440302400,0.49359999999999998],[1440388800,0.49359999999999998],[1440475200,0.47160000000000002],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484888400,0.499],[1484974800,0.4945],[1485061200,0.4945],[1485147600,0.4945],[1485234000,0.49740000000000001],[1485320400,0.50890000000000002],[1485406800,0.50919999999999999],[1485493200,0.50870000000000004],[1485579600,0.50670000000000004],[1485666000,0.50670000000000004],[1485752400,0.50670000000000004],[1485838800,0.50880000000000003],[1485925200,0.51270000000000004],[1486011600,0.51080000000000003],[1486098000,0.51470000000000005],[1486184400,0.49109999999999998],[1486270800,0.49109999999999998],[1486357200,0.49109999999999998],[1486443600,0.4819],[1486530000,0.4864],[1486616400,0.49109999999999998],[1486702800,0.50560000000000005],[1486789200,0.50329999999999997],[1486875600,0.50329999999999997],[1486962000,0.50329999999999997],[1487048400,0.50429999999999997],[1487134800,0.50960000000000005],[1487221200,0.51319999999999999],[1487307600,0.51500000000000001],[1487394000,0.51839999999999997],[1487480400,0.51839999999999997],[1487566800,0.51839999999999997],[1487653200,0.51839999999999997],[1487739600,0.52310000000000001],[1487826000,0.5181],[1487912400,null]],"color":"","scatterMarkerSymbol":"none"},"WAFD":{"name":"WAFD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1475726400,0.50439999999999996],[1475812800,0.50690000000000002],[1475899200,0.50490000000000002],[1475985600,0.50490000000000002],[1476072000,0.50490000000000002],[1476158400,0.50870000000000004],[1476244800,0.50480000000000003],[1476331200,0.50419999999999998],[1476417600,0.49809999999999999],[1476504000,0.50270000000000004],[1476590400,0.50270000000000004],[1476676800,0.50270000000000004],[1476763200,0.50209999999999999],[1476849600,0.50319999999999998],[1476936000,0.50680000000000003],[1477022400,0.51300000000000001],[1477108800,0.51470000000000005],[1477195200,0.51470000000000005],[1477281600,0.51470000000000005],[1477368000,0.51300000000000001],[1477454400,0.51070000000000004],[1477540800,0.50649999999999995],[1477627200,0.51249999999999996],[1477713600,0.51259999999999994],[1477800000,0.51259999999999994],[1477886400,0.51259999999999994],[1477972800,0.51129999999999998],[1478059200,0.50970000000000004],[1478145600,0.50770000000000004],[1478232000,0.51700000000000002],[1478318400,0.51319999999999999],[1478404800,0.51319999999999999],[1478494800,0.51319999999999999],[1478581200,0.52239999999999998],[1478667600,0.52059999999999995],[1478754000,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548392400,0.50429999999999997],[1548478800,0.50309999999999999],[1548565200,0.50309999999999999],[1548651600,0.50309999999999999],[1548738000,0.50139999999999996],[1548824400,0.49109999999999998],[1548910800,0.50380000000000003],[1548997200,0.50290000000000001],[1549083600,0.51459999999999995],[1549170000,0.51459999999999995],[1549256400,0.51459999999999995],[1549342800,0.51549999999999996],[1549429200,0.52600000000000002],[1549515600,0.53390000000000004],[1549602000,0.53249999999999997],[1549688400,0.51880000000000004],[1549774800,0.51880000000000004],[1549861200,0.51880000000000004],[1549947600,0.52139999999999997],[1550034000,0.51570000000000005],[1550120400,0.50819999999999999],[1550206800,0.50660000000000005],[1550293200,0.50529999999999997],[1550379600,0.50529999999999997],[1550466000,0.50529999999999997],[1550552400,0.50529999999999997],[1550638800,0.50829999999999997],[1550725200,0.50219999999999998],[1550811600,0.49890000000000001],[1550898000,0.52029999999999998],[1550984400,0.52029999999999998],[1551070800,0.52029999999999998],[1551157200,0.52149999999999996],[1551243600,0.52110000000000001],[1551330000,0.52559999999999996],[1554868800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547096400,0.4985],[1547182800,0.505],[1547269200,0.50719999999999998],[1547355600,0.50719999999999998],[1547442000,0.50719999999999998],[1547528400,0.50209999999999999],[1547614800,0.5],[1547701200,0.50749999999999995],[1547787600,0.51519999999999999],[1547874000,0.52459999999999996],[1547960400,0.52459999999999996],[1548046800,0.52459999999999996],[1548133200,0.52459999999999996],[1548219600,0.51370000000000005],[1548306000,0.49220000000000003],[1548392400,0.50900000000000001],[1548478800,0.51680000000000004],[1548565200,0.51680000000000004],[1548651600,0.51680000000000004],[1548738000,0.51429999999999998],[1548824400,0.50780000000000003],[1548910800,0.51670000000000005],[1548997200,0.52059999999999995],[1549083600,0.52249999999999996],[1549170000,0.52249999999999996],[1549256400,0.52249999999999996],[1549342800,0.52000000000000002],[1549429200,0.52459999999999996],[1549515600,0.53159999999999996],[1549602000,0.51900000000000002],[1549688400,0.51629999999999998],[1549774800,0.51629999999999998],[1549861200,0.51629999999999998],[1549947600,0.5141],[1550034000,0.52249999999999996],[1550120400,null]],"color":"","scatterMarkerSymbol":"none"},"STBA":{"name":"STBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522987200,0.50349999999999995],[1523073600,0.49209999999999998],[1523160000,0.49209999999999998],[1523246400,0.49209999999999998],[1523332800,0.49259999999999998],[1523419200,0.50180000000000002],[1523505600,0.49969999999999998],[1523592000,0.50580000000000003],[1523678400,0.50039999999999996],[1523764800,0.50039999999999996],[1523851200,0.50039999999999996],[1523937600,0.504],[1524024000,0.50070000000000003],[1524110400,0.4995],[1524196800,0.51949999999999996],[1524283200,0.51500000000000001],[1524369600,0.51500000000000001],[1524456000,0.51500000000000001],[1524542400,0.5242],[1524628800,0.53439999999999999],[1524715200,0.52990000000000004],[1524801600,0.52949999999999997],[1524888000,0.53110000000000002],[1524974400,0.53110000000000002],[1525060800,0.53110000000000002],[1525147200,0.52429999999999999],[1525233600,0.53120000000000001],[1525320000,0.53139999999999998],[1525406400,0.5232],[1525492800,0.52910000000000001],[1525579200,0.52910000000000001],[1525665600,0.52910000000000001],[1525752000,0.53259999999999996],[1525838400,0.53910000000000002],[1525924800,0.54320000000000002],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"LNT":{"name":"LNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1518152400,0.49659999999999999],[1518238800,0.51349999999999996],[1518325200,0.51349999999999996],[1518411600,0.51349999999999996],[1518498000,0.51319999999999999],[1518584400,0.51590000000000003],[1518670800,0.50860000000000005],[1518757200,0.52100000000000002],[1518843600,0.5302],[1518930000,0.5302],[1519016400,0.5302],[1519102800,0.5302],[1519189200,0.52239999999999998],[1519275600,0.51549999999999996],[1519362000,0.51480000000000004],[1519448400,0.52549999999999997],[1519534800,0.52549999999999997],[1519621200,0.52549999999999997],[1519707600,0.52659999999999996],[1519794000,0.51849999999999996],[1519880400,0.51770000000000005],[1519966800,0.51580000000000004],[1520053200,0.51329999999999998],[1520139600,0.51329999999999998],[1520226000,0.51329999999999998],[1520312400,0.52229999999999999],[1520398800,0.51239999999999997],[1520485200,0.51060000000000005],[1520571600,0.51390000000000002],[1520658000,0.51880000000000004],[1520744400,0.51880000000000004],[1520827200,0.51880000000000004],[1520913600,0.5252],[1521000000,0.52659999999999996],[1521086400,0.52980000000000005],[1521172800,null]],"color":"","scatterMarkerSymbol":"none"},"KE":{"name":"KE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1476936000,0.49399999999999999],[1477022400,0.49120000000000003],[1477108800,0.49199999999999999],[1477195200,0.49199999999999999],[1477281600,0.49199999999999999],[1477368000,0.49840000000000001],[1477454400,0.49540000000000001],[1477540800,0.49590000000000001],[1477627200,0.49709999999999999],[1477713600,0.49719999999999998],[1477800000,0.49719999999999998],[1477886400,0.49719999999999998],[1477972800,null],[1478059200,0.49890000000000001],[1478145600,0.49459999999999998],[1478232000,0.498],[1478318400,0.498],[1478404800,0.498],[1478494800,0.498],[1478581200,0.51719999999999999],[1478667600,0.52529999999999999],[1478754000,0.54059999999999997],[1478840400,0.55820000000000003],[1478926800,0.59209999999999996],[1479013200,0.59209999999999996],[1479099600,0.59209999999999996],[1479186000,0.59540000000000004],[1479272400,0.59360000000000002],[1479358800,0.59189999999999998],[1479445200,0.58999999999999997],[1479531600,0.59699999999999998],[1479618000,0.59699999999999998],[1479704400,0.59699999999999998],[1479790800,0.60509999999999997],[1479877200,0.61719999999999997],[1479963600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485320400,0.5081],[1485406800,0.51400000000000001],[1485493200,0.51329999999999998],[1485579600,0.50219999999999998],[1485666000,0.50219999999999998],[1485752400,0.50219999999999998],[1485838800,0.49980000000000002],[1485925200,0.50270000000000004],[1486011600,0.51319999999999999],[1486098000,0.50780000000000003],[1486184400,0.50839999999999996],[1486270800,0.50839999999999996],[1486357200,0.50839999999999996],[1486443600,0.51029999999999998],[1486530000,0.51180000000000003],[1486616400,0.52980000000000005],[1486702800,0.53420000000000001],[1486789200,0.52490000000000003],[1486875600,0.52490000000000003],[1486962000,0.52490000000000003],[1487048400,0.52129999999999999],[1487134800,0.54410000000000003],[1487221200,0.54990000000000006],[1487307600,0.55269999999999997],[1487394000,0.54420000000000002],[1487480400,0.54420000000000002],[1487566800,0.54420000000000002],[1487653200,0.54420000000000002],[1487739600,0.54800000000000004],[1487826000,0.54559999999999997],[1487912400,0.54169999999999996],[1487998800,0.54210000000000003],[1488085200,0.54210000000000003],[1488171600,0.54210000000000003],[1488258000,0.54269999999999996],[1488344400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,0.51339999999999997],[1484197200,0.52539999999999998],[1484283600,0.51539999999999997],[1484370000,0.51529999999999998],[1484456400,0.51529999999999998],[1484542800,0.51529999999999998],[1484629200,0.51529999999999998],[1484715600,0.51449999999999996],[1484802000,0.51400000000000001],[1484888400,0.51029999999999998],[1484974800,0.50919999999999999],[1485061200,0.50919999999999999],[1485147600,0.50919999999999999],[1485234000,0.50780000000000003],[1485320400,0.51539999999999997],[1485406800,0.53990000000000005],[1485493200,0.53069999999999995],[1485579600,0.53420000000000001],[1485666000,0.53420000000000001],[1485752400,0.53420000000000001],[1485838800,0.53380000000000005],[1485925200,0.53539999999999999],[1486011600,0.53839999999999999],[1486098000,0.54110000000000003],[1486184400,0.54279999999999995],[1486270800,0.54279999999999995],[1486357200,0.54279999999999995],[1486443600,0.54569999999999996],[1486530000,0.54590000000000005],[1486616400,0.54410000000000003],[1486702800,0.5454],[1486789200,0.54590000000000005],[1486875600,0.54590000000000005],[1486962000,0.54590000000000005],[1487048400,0.54979999999999996],[1487134800,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1457672400,0.50119999999999998],[1457758800,0.50439999999999996],[1457845200,0.50439999999999996],[1457928000,0.50439999999999996],[1458014400,0.50790000000000002],[1458100800,0.50680000000000003],[1458187200,0.51400000000000001],[1458273600,0.52380000000000004],[1458360000,0.52959999999999996],[1458446400,0.52959999999999996],[1458532800,0.52959999999999996],[1458619200,0.5323],[1458705600,0.53320000000000001],[1458792000,0.53239999999999998],[1458878400,0.54749999999999999],[1458964800,0.54749999999999999],[1459051200,0.54749999999999999],[1459137600,0.54749999999999999],[1459224000,0.5534],[1459310400,0.55410000000000004],[1459396800,0.53979999999999995],[1459483200,0.55900000000000005],[1459569600,0.55859999999999999],[1459656000,0.55859999999999999],[1459742400,0.55859999999999999],[1459828800,0.54579999999999995],[1459915200,0.54120000000000001],[1460001600,0.54179999999999995],[1460088000,0.5252],[1460174400,0.51580000000000004],[1460260800,0.51580000000000004],[1460347200,0.51580000000000004],[1460433600,0.50780000000000003],[1460520000,0.50800000000000001],[1460606400,0.51839999999999997],[1460692800,null]],"color":"","scatterMarkerSymbol":"none"},"TRMK":{"name":"TRMK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460520000,0.50939999999999996],[1460606400,0.52229999999999999],[1460692800,0.52259999999999995],[1460779200,0.52349999999999997],[1460865600,0.52349999999999997],[1460952000,0.52349999999999997],[1461038400,0.52529999999999999],[1461124800,0.53180000000000005],[1461211200,0.53500000000000003],[1461297600,0.53259999999999996],[1461384000,0.53700000000000003],[1461470400,0.53700000000000003],[1461556800,0.53700000000000003],[1461643200,0.53280000000000005],[1461729600,0.53659999999999997],[1461816000,0.53520000000000001],[1461902400,0.53959999999999997],[1461988800,0.54259999999999997],[1462075200,0.54259999999999997],[1462161600,0.54259999999999997],[1462248000,0.54400000000000004],[1462334400,0.53559999999999997],[1462420800,0.53069999999999995],[1462507200,0.5282],[1462593600,0.53049999999999997],[1462680000,0.53049999999999997],[1462766400,0.53049999999999997],[1462852800,0.52939999999999998],[1462939200,0.5353],[1463025600,0.53459999999999996],[1463112000,0.53500000000000003],[1463198400,0.52749999999999997],[1463284800,0.52749999999999997],[1463371200,0.52749999999999997],[1463457600,0.53480000000000005],[1463544000,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507780800,0.50229999999999997],[1507867200,0.504],[1507953600,0.50770000000000004],[1508040000,0.50770000000000004],[1508126400,0.50770000000000004],[1508212800,0.50790000000000002],[1508299200,0.51000000000000001],[1508385600,0.51300000000000001],[1508472000,0.50919999999999999],[1508558400,0.51319999999999999],[1508644800,0.51319999999999999],[1508731200,0.51319999999999999],[1508817600,0.51439999999999997],[1508904000,0.51659999999999995],[1508990400,0.50870000000000004],[1509076800,0.54549999999999998],[1509163200,0.5605],[1509249600,0.5605],[1509336000,0.5605],[1509422400,0.55920000000000003],[1509508800,0.56100000000000005],[1509595200,0.55620000000000003],[1509681600,0.56440000000000001],[1509768000,0.56259999999999999],[1509854400,0.56259999999999999],[1509944400,0.56259999999999999],[1510030800,0.55589999999999995],[1510117200,0.55359999999999998],[1510203600,0.55330000000000001],[1510290000,0.55110000000000003],[1510376400,0.55210000000000004],[1510462800,0.55210000000000004],[1510549200,0.55210000000000004],[1510635600,0.55089999999999995],[1510722000,0.54979999999999996],[1510808400,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.50009999999999999],[1467950400,0.50980000000000003],[1468036800,0.52100000000000002],[1468123200,0.52100000000000002],[1468209600,0.52100000000000002],[1468296000,0.52190000000000003],[1468382400,0.53769999999999996],[1468468800,0.53349999999999997],[1468555200,0.54720000000000002],[1468641600,0.54749999999999999],[1468728000,0.54749999999999999],[1468814400,0.54749999999999999],[1468900800,0.55120000000000002],[1468987200,0.55110000000000003],[1469073600,0.56230000000000002],[1469160000,0.56499999999999995],[1469246400,0.56459999999999999],[1469332800,0.56459999999999999],[1469419200,0.56459999999999999],[1469505600,0.56859999999999999],[1469592000,0.56889999999999996],[1469678400,0.56589999999999996],[1469764800,0.56200000000000006],[1469851200,0.55959999999999999],[1469937600,0.55959999999999999],[1470024000,0.55959999999999999],[1470110400,0.55659999999999998],[1470196800,0.54890000000000005],[1470283200,0.55479999999999996],[1470369600,0.55200000000000005],[1470456000,0.56040000000000001],[1470542400,0.56040000000000001],[1470628800,0.56040000000000001],[1470715200,0.56240000000000001],[1470801600,0.56689999999999996],[1470888000,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523592000,0.51029999999999998],[1523678400,0.51419999999999999],[1523764800,0.51419999999999999],[1523851200,0.51419999999999999],[1523937600,0.51929999999999998],[1524024000,0.53190000000000004],[1524110400,0.54500000000000004],[1524196800,0.55089999999999995],[1524283200,0.53410000000000002],[1524369600,0.53410000000000002],[1524456000,0.53410000000000002],[1524542400,0.52839999999999998],[1524628800,0.52270000000000005],[1524715200,0.52480000000000004],[1524801600,0.5151],[1524888000,0.53639999999999999],[1524974400,0.53639999999999999],[1525060800,0.53639999999999999],[1525147200,0.55179999999999996],[1525233600,0.52470000000000006],[1525320000,0.53969999999999996],[1525406400,0.56069999999999998],[1525492800,0.56459999999999999],[1525579200,0.56459999999999999],[1525665600,0.56459999999999999],[1525752000,0.57940000000000003],[1525838400,0.58899999999999997],[1525924800,0.5827],[1526011200,0.59660000000000002],[1526097600,0.59519999999999995],[1526184000,0.59519999999999995],[1526270400,0.59519999999999995],[1526356800,0.57979999999999998],[1526443200,0.57969999999999999],[1526529600,0.59470000000000001],[1526616000,null]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462939200,0.50460000000000005],[1463025600,0.50880000000000003],[1463112000,0.50890000000000002],[1463198400,0.49480000000000002],[1463284800,0.49480000000000002],[1463371200,0.49480000000000002],[1463457600,0.49819999999999998],[1463544000,0.49909999999999999],[1463630400,0.49919999999999998],[1463716800,0.50149999999999995],[1463803200,0.5171],[1463889600,0.5171],[1463976000,0.5171],[1464062400,0.51439999999999997],[1464148800,0.52080000000000004],[1464235200,0.58899999999999997],[1464321600,0.60870000000000002],[1464408000,0.59689999999999999],[1464494400,0.59689999999999999],[1464580800,0.59689999999999999],[1464667200,0.59689999999999999],[1464753600,0.60709999999999997],[1464840000,0.60809999999999997],[1464926400,0.60470000000000002],[1465012800,0.59989999999999999],[1465099200,0.59989999999999999],[1465185600,0.59989999999999999],[1465272000,0.6119],[1465358400,0.62490000000000001],[1465444800,0.62380000000000002],[1465531200,0.62239999999999995],[1465617600,0.60619999999999996],[1465704000,0.60619999999999996],[1465790400,0.60619999999999996],[1465876800,0.59130000000000005],[1467864000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548306000,0.48630000000000001],[1548392400,0.50880000000000003],[1548478800,0.54139999999999999],[1548565200,0.54139999999999999],[1548651600,0.54139999999999999],[1548738000,0.56030000000000002],[1548824400,0.55120000000000002],[1548910800,0.55800000000000005],[1548997200,0.56110000000000004],[1549083600,0.57550000000000001],[1549170000,0.57550000000000001],[1549256400,0.57550000000000001],[1549342800,0.57989999999999997],[1549429200,0.57889999999999997],[1549515600,0.59770000000000001],[1549602000,0.59930000000000005],[1549688400,0.58750000000000002],[1549774800,0.58750000000000002],[1549861200,0.58750000000000002],[1549947600,0.59119999999999995],[1550034000,0.59999999999999998],[1550120400,0.60140000000000005],[1550206800,0.60799999999999998],[1550293200,0.60309999999999997],[1550379600,0.60309999999999997],[1550466000,0.60309999999999997],[1550552400,0.60309999999999997],[1550638800,0.59940000000000004],[1550725200,0.60550000000000004],[1550811600,0.59519999999999995],[1550898000,0.5917],[1550984400,0.5917],[1551070800,0.5917],[1551157200,0.58650000000000002],[1551243600,0.57709999999999995],[1551330000,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1455253200,0.48899999999999999],[1455339600,0.50880000000000003],[1455426000,0.50880000000000003],[1455512400,0.50880000000000003],[1455598800,0.50880000000000003],[1455685200,0.53480000000000005],[1455771600,0.52249999999999996],[1455858000,0.54320000000000002],[1455944400,0.53559999999999997],[1456030800,0.53559999999999997],[1456117200,0.53559999999999997],[1456203600,0.56759999999999999],[1456290000,0.57540000000000002],[1456376400,0.58699999999999997],[1456462800,0.71020000000000005],[1456549200,0.69310000000000005],[1456635600,0.69310000000000005],[1456722000,0.69310000000000005],[1456808400,0.73070000000000002],[1456894800,0.74160000000000004],[1456981200,0.70650000000000002],[1457067600,0.7359],[1457154000,0.73970000000000002],[1457240400,0.73970000000000002],[1457326800,0.73970000000000002],[1457413200,0.73470000000000002],[1457499600,0.70140000000000002],[1457586000,0.7026],[1457672400,0.67610000000000003],[1457758800,0.70220000000000005],[1457845200,0.70220000000000005],[1457928000,0.70220000000000005],[1458014400,0.71989999999999998],[1458100800,0.73540000000000005],[1458187200,0.74470000000000003],[1458273600,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558152000,0.4929],[1558238400,0.4929],[1558324800,0.4929],[1558411200,0.92369999999999997],[1558497600,0.95279999999999998],[1558584000,0.95679999999999998],[1558670400,0.93210000000000004],[1558756800,0.93600000000000005],[1558843200,0.93600000000000005],[1558929600,0.93600000000000005],[1559016000,0.93600000000000005],[1559102400,0.9456],[1559188800,0.89180000000000004],[1559275200,0.88339999999999996],[1559361600,0.98199999999999998],[1559448000,0.98199999999999998],[1559534400,0.98199999999999998],[1559620800,1.0089999999999999],[1559707200,1.0149999999999999],[1559793600,0.94650000000000001],[1559880000,0.95020000000000004],[1559966400,0.95589999999999997],[1560052800,0.95589999999999997],[1560139200,0.95589999999999997],[1560225600,0.96040000000000003],[1560312000,0.96560000000000001],[1560398400,0.96679999999999999],[1560484800,0.98460000000000003],[1560571200,0.9778],[1560657600,0.9778],[1560744000,0.9778],[1560830400,0.97509999999999997],[1560916800,0.98370000000000002],[1561003200,0.97889999999999999],[1561089600,0.94989999999999997],[1562731200,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477108800,0.49959999999999999],[1477195200,0.49959999999999999],[1477281600,0.49959999999999999],[1477368000,0.99909999999999999],[1477454400,0.997],[1477540800,0.99739999999999995],[1477627200,1.0009999999999999],[1477713600,1.004],[1477800000,1.004],[1477886400,1.004],[1477972800,1.004],[1478059200,1.0029999999999999],[1478145600,0.98899999999999999],[1478232000,0.9849],[1478318400,0.98309999999999997],[1478404800,0.98309999999999997],[1478494800,0.98309999999999997],[1478581200,0.99380000000000002],[1478667600,1],[1478754000,0.98229999999999995],[1478840400,0.95879999999999999],[1478926800,0.94879999999999998],[1479013200,0.94879999999999998],[1479099600,0.94879999999999998],[1479186000,0.93520000000000003],[1479272400,0.95179999999999998],[1479358800,0.95430000000000004],[1479445200,0.95720000000000005],[1479531600,0.95220000000000005],[1479618000,0.95220000000000005],[1479704400,0.95220000000000005],[1479790800,0.96150000000000002],[1479877200,0.95779999999999998],[1479963600,0.96319999999999995],[1480050000,0.96319999999999995],[1480136400,null]],"color":"","scatterMarkerSymbol":"none"},"SSB":{"name":"SSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1491624000,0.49180000000000001],[1491710400,0.49180000000000001],[1491796800,0.49180000000000001],[1491883200,0.97350000000000003],[1491969600,0.97770000000000001],[1492056000,0.97399999999999998],[1492142400,0.95809999999999995],[1492228800,0.95809999999999995],[1492315200,0.95809999999999995],[1492401600,0.95809999999999995],[1492488000,0.97099999999999997],[1492574400,0.96970000000000001],[1492660800,0.97909999999999997],[1492747200,1.002],[1492833600,1.0049999999999999],[1492920000,1.0049999999999999],[1493006400,1.0049999999999999],[1493092800,1.012],[1493179200,1.0069999999999999],[1493265600,1.0209999999999999],[1493352000,1.0029999999999999],[1493438400,0.98240000000000005],[1493524800,0.98240000000000005],[1493611200,0.98240000000000005],[1493697600,0.98060000000000003],[1493784000,0.98209999999999997],[1493870400,0.9859],[1493956800,0.98550000000000004],[1494043200,0.98280000000000001],[1494129600,0.98280000000000001],[1494216000,0.98280000000000001],[1494302400,0.98019999999999996],[1494388800,0.98160000000000003],[1494475200,0.98029999999999995],[1494561600,0.96389999999999998],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531540800,0.49709999999999999],[1531627200,0.49709999999999999],[1531713600,0.49709999999999999],[1531800000,0.99239999999999995],[1531886400,0.99790000000000001],[1531972800,0.98599999999999999],[1532059200,1],[1532145600,1.004],[1532232000,1.004],[1532318400,1.004],[1532404800,1.0029999999999999],[1532491200,0.995],[1532577600,1.0049999999999999],[1532664000,1.0189999999999999],[1532750400,1.0149999999999999],[1532836800,1.0149999999999999],[1532923200,1.0149999999999999],[1533009600,1.0129999999999999],[1533096000,1.02],[1533182400,1.006],[1533268800,1.0209999999999999],[1533355200,1.0249999999999999],[1533441600,1.0249999999999999],[1533528000,1.0249999999999999],[1533614400,1.0229999999999999],[1533700800,1.0209999999999999],[1533787200,1.012],[1533873600,1.0029999999999999],[1533960000,0.99639999999999995],[1534046400,0.99639999999999995],[1534132800,0.99639999999999995],[1534219200,0.99819999999999998],[1534305600,0.99729999999999996],[1534392000,1.0029999999999999],[1534478400,1.0149999999999999],[1534564800,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1455339600,0.51729999999999998],[1455426000,0.51729999999999998],[1455512400,0.51729999999999998],[1455598800,0.51729999999999998],[1455685200,1.034],[1455771600,1.018],[1455858000,1.0009999999999999],[1455944400,1.006],[1456030800,1.006],[1456117200,1.006],[1456203600,1.038],[1456290000,1.0429999999999999],[1456376400,1.069],[1456462800,1.0780000000000001],[1456549200,1.0780000000000001],[1456635600,1.0780000000000001],[1456722000,1.0780000000000001],[1456808400,1.079],[1456894800,1.0920000000000001],[1456981200,1.1140000000000001],[1457067600,1.135],[1457154000,1.1060000000000001],[1457240400,1.1060000000000001],[1457326800,1.1060000000000001],[1457413200,1.1319999999999999],[1457499600,1.0980000000000001],[1457586000,1.125],[1457672400,1.123],[1457758800,1.177],[1457845200,1.177],[1457928000,1.177],[1458014400,1.1659999999999999],[1458100800,1.153],[1458187200,1.1759999999999999],[1458273600,1.214],[1458360000,null]],"color":"","scatterMarkerSymbol":"none"},"HBAN":{"name":"HBAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428984000,0.50560000000000005],[1429070400,null],[1429243200,0.50519999999999998],[1429329600,null],[1431489600,0.49630000000000002],[1431576000,null],[1499486400,0.49959999999999999],[1499572800,0.49959999999999999],[1499659200,0.49959999999999999],[1499745600,0.99919999999999998],[1499832000,1.002],[1499918400,1.0029999999999999],[1500004800,1.0109999999999999],[1500091200,1.0069999999999999],[1500177600,1.0069999999999999],[1500264000,1.0069999999999999],[1500350400,1.008],[1500436800,1.0029999999999999],[1500523200,1.0029999999999999],[1500609600,0.99519999999999997],[1500696000,0.95269999999999999],[1500782400,0.95269999999999999],[1500868800,0.95269999999999999],[1500955200,0.9657],[1501041600,0.97870000000000001],[1501128000,0.96609999999999996],[1501214400,0.96309999999999996],[1501300800,0.96579999999999999],[1501387200,0.96579999999999999],[1501473600,0.96579999999999999],[1501560000,0.96960000000000002],[1501646400,0.97309999999999997],[1501732800,0.97230000000000005],[1501819200,0.96450000000000002],[1501905600,0.97270000000000001],[1501992000,0.97270000000000001],[1502078400,0.97270000000000001],[1502164800,0.97250000000000003],[1502251200,0.97789999999999999],[1502337600,0.96609999999999996],[1502424000,0.9456],[1502510400,null]],"color":"","scatterMarkerSymbol":"none"},"ZION":{"name":"ZION","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469592000,0.5242],[1469678400,0.54910000000000003],[1469764800,0.5514],[1469851200,0.54649999999999999],[1469937600,0.54649999999999999],[1470024000,0.54649999999999999],[1470110400,0.53749999999999998],[1470196800,0.53339999999999999],[1470283200,0.53969999999999996],[1470369600,0.54469999999999996],[1470456000,0.56159999999999999],[1470542400,0.56159999999999999],[1470628800,0.56159999999999999],[1470715200,0.55859999999999999],[1470801600,0.55989999999999995],[1470888000,0.55179999999999996],[1470974400,0.55059999999999998],[1471060800,0.54810000000000003],[1471147200,0.54810000000000003],[1471233600,0.54810000000000003],[1471320000,0.55620000000000003],[1471406400,null],[1499832000,0.50609999999999999],[1499918400,0.50160000000000005],[1500004800,0.50270000000000004],[1500091200,0.50049999999999994],[1500177600,0.50049999999999994],[1500264000,0.50049999999999994],[1500350400,null],[1501128000,0.5131],[1501214400,0.50780000000000003],[1501300800,0.50870000000000004],[1501387200,0.50870000000000004],[1501473600,0.50870000000000004],[1501560000,null],[1501905600,0.51700000000000002],[1501992000,0.51700000000000002],[1502078400,0.51700000000000002],[1502164800,0.51359999999999995],[1502251200,0.51429999999999998],[1502337600,null],[1502510400,0.49880000000000002],[1502596800,0.49880000000000002],[1502683200,0.49880000000000002],[1502769600,0.50790000000000002],[1502856000,null]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427947200,0.49759999999999999],[1428033600,0.4995],[1428120000,0.4995],[1428206400,0.4995],[1428292800,0.4995],[1428379200,0.49519999999999997],[1428465600,null],[1428724800,0.4995],[1428811200,0.4995],[1428897600,0.4995],[1428984000,null],[1609995600,0.52490000000000003],[1610082000,0.53510000000000002],[1610168400,0.52810000000000001],[1610254800,0.52810000000000001],[1610341200,0.52810000000000001],[1610427600,0.52829999999999999],[1610514000,0.53159999999999996],[1610600400,0.53010000000000002],[1610686800,0.52769999999999995],[1610773200,0.51849999999999996],[1610859600,0.51849999999999996],[1610946000,0.51849999999999996],[1611032400,0.51849999999999996],[1611118800,0.5151],[1611205200,0.48909999999999998],[1611291600,0.48999999999999999],[1611378000,0.49199999999999999],[1611464400,0.49199999999999999],[1611550800,0.49199999999999999],[1611637200,0.4909],[1611723600,0.48520000000000002],[1611810000,0.4602],[1611896400,0.47010000000000002],[1611982800,0.46029999999999999],[1612069200,0.46029999999999999],[1612155600,0.46029999999999999],[1612242000,0.45929999999999999],[1612328400,0.47510000000000002],[1612414800,0.48020000000000002],[1612501200,0.49680000000000002],[1612587600,0.497],[1612674000,0.497],[1612760400,0.497],[1612846800,0.50790000000000002],[1612933200,0.51000000000000001],[1613019600,null]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1429761600,0.51649999999999996],[1429848000,0.51800000000000002],[1429934400,0.51259999999999994],[1430020800,0.51259999999999994],[1430107200,0.51259999999999994],[1430193600,0.51190000000000002],[1430280000,0.52000000000000002],[1430366400,0.52090000000000003],[1430452800,0.51819999999999999],[1430539200,0.52080000000000004],[1430625600,0.52080000000000004],[1430712000,0.52080000000000004],[1430798400,0.52559999999999996],[1430884800,null],[1430971200,0.52380000000000004],[1431057600,0.52829999999999999],[1431144000,0.52790000000000004],[1431230400,0.52790000000000004],[1431316800,0.52790000000000004],[1431403200,0.52659999999999996],[1431489600,0.52569999999999995],[1431576000,null],[1467950400,0.503],[1468036800,0.51049999999999995],[1468123200,0.51049999999999995],[1468209600,0.51049999999999995],[1468296000,0.51100000000000001],[1468382400,0.51919999999999999],[1468468800,0.51970000000000005],[1468555200,0.52080000000000004],[1468641600,0.5222],[1468728000,0.5222],[1468814400,0.5222],[1468900800,0.52380000000000004],[1468987200,0.52100000000000002],[1469073600,0.52480000000000004],[1469160000,null],[1499400000,0.4849],[1499486400,0.4894],[1499572800,0.4894],[1499659200,0.4894],[1499745600,0.49070000000000003],[1499832000,null],[1500350400,0.50460000000000005],[1500436800,0.50749999999999995],[1500523200,0.50360000000000005],[1500609600,0.51270000000000004],[1500696000,0.50790000000000002],[1500782400,0.50790000000000002],[1500868800,0.50790000000000002],[1500955200,0.50729999999999997],[1501041600,null],[1501646400,0.51080000000000003],[1501732800,0.51219999999999999],[1501819200,0.51339999999999997],[1501905600,null],[1502337600,0.51600000000000001],[1502424000,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1447822800,0.51919999999999999],[1447909200,0.52659999999999996],[1447995600,0.52580000000000005],[1448082000,0.52029999999999998],[1448168400,0.52029999999999998],[1448254800,0.52029999999999998],[1448341200,0.5212],[1448427600,0.51859999999999995],[1448514000,0.52129999999999999],[1448600400,0.52129999999999999],[1448686800,0.51829999999999998],[1448773200,0.51829999999999998],[1448859600,0.51829999999999998],[1448946000,0.50960000000000005],[1449032400,0.51070000000000004],[1449118800,0.50949999999999995],[1449205200,0.51529999999999998],[1449291600,0.52059999999999995],[1449378000,0.52059999999999995],[1449464400,0.52059999999999995],[1449550800,0.52769999999999995],[1449637200,null],[1509681600,0.50319999999999998],[1509768000,0.5081],[1509854400,0.5081],[1509944400,0.5081],[1510030800,0.50219999999999998],[1510117200,0.50439999999999996],[1510203600,0.51229999999999998],[1510290000,0.51339999999999997],[1510376400,0.51690000000000003],[1510462800,0.51690000000000003],[1510549200,0.51690000000000003],[1510635600,0.51780000000000004],[1510722000,0.51980000000000004],[1510808400,0.51359999999999995],[1510894800,0.5665],[1510981200,0.55449999999999999],[1511067600,0.55449999999999999],[1511154000,0.55449999999999999],[1511240400,0.55389999999999995],[1511326800,0.54800000000000004],[1511413200,0.54849999999999999],[1511499600,0.54849999999999999],[1511586000,0.54879999999999995],[1511672400,0.54879999999999995],[1511758800,0.54879999999999995],[1511845200,0.54849999999999999],[1511931600,0.54890000000000005],[1512018000,0.55320000000000003],[1512104400,0.5514],[1512190800,0.55149999999999999],[1512277200,0.55149999999999999],[1512363600,0.55149999999999999],[1512450000,0.54990000000000006],[1512536400,0.55459999999999998],[1512622800,0.5514],[1512709200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453352400,0.4995],[1453438800,0.50160000000000005],[1453525200,0.49709999999999999],[1453611600,0.49709999999999999],[1453698000,0.49709999999999999],[1453784400,0.49630000000000002],[1453870800,0.50290000000000001],[1453957200,0.49559999999999998],[1454043600,0.4924],[1454130000,0.50170000000000003],[1454216400,0.50170000000000003],[1454302800,0.50170000000000003],[1454389200,0.5101],[1454475600,0.50260000000000005],[1454562000,0.49070000000000003],[1454648400,0.48570000000000002],[1454734800,0.48459999999999998],[1454821200,0.48459999999999998],[1454907600,0.48459999999999998],[1454994000,0.48770000000000002],[1455080400,0.47489999999999999],[1455166800,0.47339999999999999],[1455253200,null],[1485320400,0.49840000000000001],[1485406800,0.5141],[1485493200,0.50429999999999997],[1485579600,0.498],[1485666000,0.498],[1485752400,0.498],[1485838800,0.48930000000000001],[1485925200,0.49270000000000003],[1486011600,0.48609999999999998],[1486098000,0.48080000000000001],[1486184400,0.4889],[1486270800,0.4889],[1486357200,0.4889],[1486443600,0.49640000000000001],[1486530000,0.4738],[1486616400,0.4738],[1486702800,0.4723],[1486789200,0.4738],[1486875600,0.4738],[1486962000,0.4738],[1487048400,0.47849999999999998],[1487134800,0.50049999999999994],[1487221200,0.49740000000000001],[1487307600,0.49669999999999997],[1487394000,0.49919999999999998],[1487480400,0.49919999999999998],[1487566800,0.49919999999999998],[1487653200,0.49919999999999998],[1487739600,0.50609999999999999],[1487826000,0.50729999999999997],[1487912400,0.49980000000000002],[1487998800,0.49559999999999998],[1488085200,0.49559999999999998],[1488171600,0.49559999999999998],[1488258000,0.50029999999999997],[1488344400,null]],"color":"","scatterMarkerSymbol":"none"},"MTX":{"name":"MTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444363200,0.51480000000000004],[1444449600,0.52470000000000006],[1444536000,0.52470000000000006],[1444622400,0.52470000000000006],[1444708800,0.52459999999999996],[1444795200,0.52800000000000002],[1444881600,0.52859999999999996],[1444968000,0.5373],[1445054400,0.53569999999999995],[1445140800,0.53569999999999995],[1445227200,0.53569999999999995],[1445313600,0.54149999999999998],[1445400000,0.54759999999999998],[1445486400,0.53169999999999995],[1445572800,0.5464],[1445659200,0.5645],[1445745600,0.5645],[1445832000,0.5645],[1445918400,0.56420000000000003],[1446004800,0.54559999999999997],[1446091200,0.55069999999999997],[1446177600,0.54569999999999996],[1446264000,0.54220000000000002],[1446350400,0.54220000000000002],[1446440400,0.54220000000000002],[1446526800,0.54520000000000002],[1446613200,0.55189999999999995],[1446699600,0.54790000000000005],[1446786000,0.54920000000000002],[1446872400,0.56220000000000003],[1446958800,0.56220000000000003],[1447045200,0.56220000000000003],[1447131600,0.55869999999999997],[1447218000,0.55740000000000001],[1447304400,0.55730000000000002],[1447390800,null],[1508472000,0.49330000000000002],[1508558400,0.49230000000000002],[1508644800,0.49230000000000002],[1508731200,0.49230000000000002],[1508817600,0.4914],[1508904000,null],[1508990400,0.49480000000000002],[1509076800,null],[1509163200,0.49590000000000001],[1509249600,0.49590000000000001],[1509336000,0.49590000000000001],[1509422400,null],[1509595200,0.48920000000000002],[1509681600,null],[1510722000,0.49059999999999998],[1510808400,null],[1510894800,0.4879],[1510981200,0.48570000000000002],[1511067600,0.48570000000000002],[1511154000,0.48570000000000002],[1511240400,0.49020000000000002],[1511326800,0.49640000000000001],[1511413200,0.49359999999999998],[1511499600,0.49359999999999998],[1511586000,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469160000,0.51959999999999995],[1469246400,0.52680000000000005],[1469332800,0.52680000000000005],[1469419200,0.52680000000000005],[1469505600,0.52259999999999995],[1469592000,0.52569999999999995],[1469678400,0.57199999999999995],[1469764800,0.58640000000000003],[1469851200,0.58960000000000001],[1469937600,0.58960000000000001],[1470024000,0.58960000000000001],[1470110400,0.59250000000000003],[1470196800,0.58930000000000005],[1470283200,0.59150000000000003],[1470369600,0.59089999999999998],[1470456000,0.60389999999999999],[1470542400,0.60389999999999999],[1470628800,0.60389999999999999],[1470715200,0.60589999999999999],[1470801600,0.6028],[1470888000,0.60329999999999995],[1470974400,0.60980000000000001],[1471060800,0.60770000000000002],[1471147200,0.60770000000000002],[1471233600,0.60770000000000002],[1471320000,0.6149],[1471406400,0.61329999999999996],[1471492800,null],[1499918400,0.50280000000000002],[1500004800,0.50600000000000001],[1500091200,0.50839999999999996],[1500177600,0.50839999999999996],[1500264000,0.50839999999999996],[1500350400,0.51100000000000001],[1500436800,0.50949999999999995],[1500523200,null],[1500609600,0.50439999999999996],[1500696000,null],[1501041600,0.51119999999999999],[1501128000,0.52259999999999995],[1501214400,0.51939999999999997],[1501300800,0.51680000000000004],[1501387200,0.51680000000000004],[1501473600,0.51680000000000004],[1501560000,0.51600000000000001],[1501646400,0.51719999999999999],[1501732800,0.5202],[1501819200,0.51980000000000004],[1501905600,0.52600000000000002],[1501992000,0.52600000000000002],[1502078400,0.52600000000000002],[1502164800,0.52310000000000001],[1502251200,0.52270000000000005],[1502337600,0.52310000000000001],[1502424000,0.51639999999999997],[1502510400,0.51380000000000003],[1502596800,0.51380000000000003],[1502683200,0.51380000000000003],[1502769600,0.52100000000000002],[1502856000,0.5222],[1502942400,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428033600,0.49569999999999997],[1428120000,0.49569999999999997],[1428206400,0.49569999999999997],[1428292800,0.49569999999999997],[1428379200,0.49540000000000001],[1428465600,null],[1467864000,0.49440000000000001],[1467950400,0.49609999999999999],[1468036800,0.50780000000000003],[1468123200,0.50780000000000003],[1468209600,0.50780000000000003],[1468296000,0.51249999999999996],[1468382400,0.51729999999999998],[1468468800,0.5181],[1468555200,0.51959999999999995],[1468641600,0.52110000000000001],[1468728000,0.52110000000000001],[1468814400,0.52110000000000001],[1468900800,0.52259999999999995],[1468987200,0.52410000000000001],[1469073600,0.52659999999999996],[1469160000,0.51890000000000003],[1469246400,0.52459999999999996],[1469332800,0.52459999999999996],[1469419200,0.52459999999999996],[1469505600,0.52480000000000004],[1469592000,null],[1475726400,0.49780000000000002],[1475812800,0.47949999999999998],[1475899200,0.47820000000000001],[1475985600,0.47820000000000001],[1476072000,0.47820000000000001],[1476158400,0.47910000000000003],[1476244800,0.47160000000000002],[1476331200,0.4703],[1476417600,0.46860000000000002],[1476504000,0.46650000000000003],[1476590400,0.46650000000000003],[1476676800,0.46650000000000003],[1476763200,0.46450000000000002],[1476849600,0.4657],[1476936000,null],[1477022400,0.51639999999999997],[1477108800,0.52000000000000002],[1477195200,0.52000000000000002],[1477281600,0.52000000000000002],[1477368000,0.5171],[1477454400,0.51500000000000001],[1477540800,0.51600000000000001],[1477627200,0.51639999999999997],[1477713600,0.51280000000000003],[1477800000,0.51280000000000003],[1477886400,0.51280000000000003],[1477972800,0.5121],[1478059200,0.51100000000000001],[1478145600,0.50600000000000001],[1478232000,0.50490000000000002],[1478318400,0.50629999999999997],[1478404800,0.50629999999999997],[1478494800,0.50629999999999997],[1478581200,0.51559999999999995],[1478667600,0.51539999999999997],[1478754000,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427860800,0.49120000000000003],[1427947200,0.48949999999999999],[1428033600,0.49359999999999998],[1428120000,0.49359999999999998],[1428206400,0.49359999999999998],[1428292800,0.49359999999999998],[1428379200,null],[1428465600,0.49630000000000002],[1428552000,0.49759999999999999],[1428638400,0.50029999999999997],[1428724800,0.50270000000000004],[1428811200,0.50270000000000004],[1428897600,0.50270000000000004],[1428984000,0.50480000000000003],[1429070400,0.51270000000000004],[1429156800,0.52159999999999995],[1429243200,0.51900000000000002],[1429329600,0.51459999999999995],[1429416000,0.51459999999999995],[1429502400,0.51459999999999995],[1429588800,0.51629999999999998],[1429675200,0.50929999999999997],[1429761600,0.51270000000000004],[1429848000,0.51119999999999999],[1429934400,null],[1430366400,0.51719999999999999],[1430452800,null],[1459396800,0.50470000000000004],[1459483200,0.50019999999999998],[1459569600,0.50549999999999995],[1459656000,0.50549999999999995],[1459742400,0.50549999999999995],[1459828800,0.504],[1459915200,0.49740000000000001],[1460001600,0.501],[1460088000,0.48959999999999998],[1460174400,0.49320000000000003],[1460260800,0.49320000000000003],[1460347200,0.49320000000000003],[1460433600,0.497],[1460520000,0.50529999999999997],[1460606400,0.52410000000000001],[1460692800,0.53049999999999997],[1460779200,0.5242],[1460865600,0.5242],[1460952000,0.5242],[1461038400,0.52729999999999999],[1461124800,0.53520000000000001],[1461211200,0.54210000000000003],[1461297600,0.53690000000000004],[1461384000,0.53979999999999995],[1461470400,0.53979999999999995],[1461556800,0.53979999999999995],[1461643200,0.53690000000000004],[1461729600,0.53879999999999995],[1461816000,0.54049999999999998],[1461902400,0.5373],[1461988800,0.53680000000000005],[1462075200,0.53680000000000005],[1462161600,0.53680000000000005],[1462248000,0.54179999999999995],[1462334400,0.53300000000000003],[1462420800,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427947200,0.50070000000000003],[1428033600,0.50370000000000004],[1428120000,0.50370000000000004],[1428206400,0.50370000000000004],[1428292800,0.50370000000000004],[1428379200,0.50349999999999995],[1428465600,0.50139999999999996],[1428552000,0.50570000000000004],[1428638400,0.50860000000000005],[1428724800,0.50960000000000005],[1428811200,0.50960000000000005],[1428897600,0.50960000000000005],[1428984000,0.51129999999999998],[1429070400,0.51200000000000001],[1429156800,0.50519999999999998],[1429243200,0.51070000000000004],[1429329600,0.50629999999999997],[1429416000,0.50629999999999997],[1429502400,0.50629999999999997],[1429588800,0.50580000000000003],[1429675200,0.50380000000000003],[1429761600,null],[1430452800,0.51670000000000005],[1430539200,null],[1430798400,0.52910000000000001],[1430884800,0.52749999999999997],[1430971200,null],[1459483200,0.50060000000000004],[1459569600,0.50190000000000001],[1459656000,0.50190000000000001],[1459742400,0.50190000000000001],[1459828800,0.50049999999999994],[1459915200,0.48880000000000001],[1460001600,0.49199999999999999],[1460088000,0.4783],[1460174400,0.47870000000000001],[1460260800,0.47870000000000001],[1460347200,0.47870000000000001],[1460433600,0.48199999999999998],[1460520000,0.49220000000000003],[1460606400,0.50900000000000001],[1460692800,0.52149999999999996],[1460779200,0.51619999999999999],[1460865600,0.51619999999999999],[1460952000,0.51619999999999999],[1461038400,0.5222],[1461124800,0.53149999999999997],[1461211200,0.54859999999999998],[1461297600,0.5474],[1461384000,0.55479999999999996],[1461470400,0.55479999999999996],[1461556800,0.55479999999999996],[1461643200,0.54949999999999999],[1461729600,0.55349999999999999],[1461816000,0.55100000000000005],[1461902400,0.54410000000000003],[1461988800,0.53820000000000001],[1462075200,0.53820000000000001],[1462161600,0.53820000000000001],[1462248000,0.54590000000000005],[1462334400,0.53239999999999998],[1462420800,0.52500000000000002],[1462507200,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431662400,0.4748],[1431748800,0.48220000000000002],[1431835200,0.48220000000000002],[1431921600,0.48220000000000002],[1432008000,0.48299999999999998],[1432094400,0.48299999999999998],[1432180800,0.47920000000000001],[1432267200,0.48049999999999998],[1432353600,0.47970000000000002],[1432440000,0.47970000000000002],[1432526400,0.47970000000000002],[1432612800,0.47970000000000002],[1432699200,0.47870000000000001],[1432785600,0.48580000000000001],[1432872000,0.48199999999999998],[1432958400,0.47660000000000002],[1433044800,0.47660000000000002],[1433131200,0.47660000000000002],[1433217600,0.47589999999999999],[1433304000,0.47270000000000001],[1433390400,0.47510000000000002],[1433476800,0.4703],[1433563200,0.4642],[1433649600,0.4642],[1433736000,0.4642],[1433822400,0.46179999999999999],[1433908800,0.4617],[1433995200,0.46629999999999999],[1434081600,0.46589999999999998],[1434168000,0.4642],[1434254400,0.4642],[1434340800,0.4642],[1434427200,0.45910000000000001],[1434513600,0.46150000000000002],[1436328000,null],[1558065600,0.49270000000000003],[1558152000,0.4945],[1558238400,0.4945],[1558324800,0.4945],[1558411200,0.49709999999999999],[1558497600,0.49830000000000002],[1558584000,0.49740000000000001],[1558670400,0.49609999999999999],[1558756800,0.49359999999999998],[1558843200,0.49359999999999998],[1558929600,0.49359999999999998],[1559016000,0.49359999999999998],[1559102400,0.49149999999999999],[1559188800,0.4819],[1559275200,0.48380000000000001],[1559361600,0.47749999999999998],[1559448000,0.47749999999999998],[1559534400,0.47749999999999998],[1559620800,0.47970000000000002],[1559707200,0.48830000000000001],[1559793600,0.49469999999999997],[1559880000,0.50090000000000001],[1559966400,0.51000000000000001],[1560052800,0.51000000000000001],[1560139200,0.51000000000000001],[1560225600,0.51149999999999995],[1560312000,0.51190000000000002],[1560398400,0.5121],[1560484800,0.51639999999999997],[1560571200,0.51749999999999996],[1560657600,0.51749999999999996],[1560744000,0.51749999999999996],[1560830400,0.52000000000000002],[1560916800,0.52229999999999999],[1561003200,0.5242],[1561089600,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454648400,0.52039999999999997],[1454734800,0.52500000000000002],[1454821200,0.52500000000000002],[1454907600,0.52500000000000002],[1454994000,0.52880000000000005],[1455080400,0.52910000000000001],[1455166800,0.5282],[1455253200,0.52229999999999999],[1455339600,0.55359999999999998],[1455426000,0.55359999999999998],[1455512400,0.55359999999999998],[1455598800,0.55359999999999998],[1455685200,0.5716],[1455771600,0.58350000000000002],[1455858000,0.54249999999999998],[1455944400,0.52739999999999998],[1456030800,0.52739999999999998],[1456117200,0.52739999999999998],[1456203600,0.53920000000000001],[1456290000,null],[1456376400,0.52549999999999997],[1456462800,0.52790000000000004],[1456549200,0.53910000000000002],[1456635600,0.53910000000000002],[1456722000,0.53910000000000002],[1456808400,0.54259999999999997],[1456894800,0.56040000000000001],[1456981200,0.56610000000000005],[1457067600,0.57299999999999995],[1457154000,0.56359999999999999],[1457240400,0.56359999999999999],[1457326800,0.56359999999999999],[1457413200,0.57730000000000004],[1457499600,0.55110000000000003],[1457586000,0.56189999999999996],[1457672400,null],[1517374800,0.49759999999999999],[1517461200,0.49440000000000001],[1517547600,0.50009999999999999],[1517634000,0.47270000000000001],[1517720400,0.47270000000000001],[1517806800,0.47270000000000001],[1517893200,0.45040000000000002],[1517979600,0.46200000000000002],[1518066000,0.46100000000000002],[1518152400,0.44240000000000002],[1518238800,0.44330000000000003],[1518325200,0.44330000000000003],[1518411600,0.44330000000000003],[1518498000,0.45610000000000001],[1518584400,0.43690000000000001],[1518670800,0.43149999999999999],[1518757200,0.4284],[1518843600,0.4224],[1518930000,0.4224],[1519016400,0.4224],[1519102800,0.4224],[1519189200,0.42299999999999999],[1519275600,0.42259999999999998],[1519362000,0.42070000000000002],[1519448400,0.42220000000000002],[1519534800,0.42220000000000002],[1519621200,0.42220000000000002],[1519707600,0.42349999999999999],[1519794000,0.4123],[1519880400,0.40250000000000002],[1519966800,0.4032],[1520053200,0.39250000000000002],[1520139600,0.39250000000000002],[1520226000,0.39250000000000002],[1520312400,0.40089999999999998],[1520398800,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1487221200,0.50490000000000002],[1487307600,0.501],[1487394000,0.50370000000000004],[1487480400,0.50370000000000004],[1487566800,0.50370000000000004],[1487653200,0.50370000000000004],[1487739600,0.50609999999999999],[1487826000,0.50390000000000001],[1487912400,0.49780000000000002],[1487998800,0.50009999999999999],[1488085200,0.50009999999999999],[1488171600,0.50009999999999999],[1488258000,0.50209999999999999],[1488344400,0.48870000000000002],[1488430800,0.53410000000000002],[1488517200,0.52780000000000005],[1488603600,0.53559999999999997],[1488690000,0.53559999999999997],[1488776400,0.53559999999999997],[1488862800,0.53129999999999999],[1488949200,0.53039999999999998],[1489035600,0.53400000000000003],[1489122000,0.53310000000000002],[1489208400,0.53590000000000004],[1489294800,0.53590000000000004],[1489377600,0.53590000000000004],[1489464000,0.5353],[1489550400,0.53810000000000002],[1489636800,0.54590000000000005],[1489723200,0.54579999999999995],[1489809600,0.54810000000000003],[1489896000,0.54810000000000003],[1489982400,0.54810000000000003],[1490068800,0.54049999999999998],[1490155200,0.53820000000000001],[1491624000,null],[1518670800,0.49440000000000001],[1518757200,0.49209999999999998],[1518843600,0.49109999999999998],[1518930000,0.49109999999999998],[1519016400,0.49109999999999998],[1519102800,0.49109999999999998],[1519189200,0.48799999999999999],[1519275600,0.48649999999999999],[1519362000,0.49409999999999998],[1519448400,0.49680000000000002],[1519534800,0.49680000000000002],[1519621200,0.49680000000000002],[1519707600,0.49669999999999997],[1519794000,0.49120000000000003],[1519880400,0.4592],[1519966800,0.45079999999999998],[1520053200,0.43819999999999998],[1520139600,0.43819999999999998],[1520226000,0.43819999999999998],[1520312400,0.44280000000000003],[1520398800,0.44700000000000001],[1520485200,0.44180000000000003],[1520571600,0.44180000000000003],[1520658000,0.44729999999999998],[1520744400,0.44729999999999998],[1520827200,0.44729999999999998],[1520913600,0.44900000000000001],[1521000000,0.44130000000000003],[1521086400,0.4425],[1521172800,0.43840000000000001],[1521259200,0.44579999999999997],[1521345600,0.44579999999999997],[1521432000,0.44579999999999997],[1521518400,0.43980000000000002],[1521604800,0.43959999999999999],[1521691200,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1475812800,0.49809999999999999],[1475899200,0.49869999999999998],[1475985600,0.49869999999999998],[1476072000,0.49869999999999998],[1476158400,0.50060000000000004],[1476244800,0.49390000000000001],[1476331200,0.49320000000000003],[1476417600,0.49209999999999998],[1476504000,0.49619999999999997],[1476590400,0.49619999999999997],[1476676800,0.49619999999999997],[1476763200,0.4945],[1476849600,0.498],[1476936000,0.49690000000000001],[1477022400,0.49340000000000001],[1477108800,0.51319999999999999],[1477195200,0.51319999999999999],[1477281600,0.51319999999999999],[1477368000,0.52400000000000002],[1477454400,0.52439999999999998],[1477540800,0.52190000000000003],[1477627200,0.51670000000000005],[1477713600,0.51480000000000004],[1477800000,0.51480000000000004],[1477886400,0.51480000000000004],[1477972800,0.51480000000000004],[1478059200,0.5141],[1478145600,0.51200000000000001],[1478232000,0.50990000000000002],[1478318400,0.50560000000000005],[1478404800,0.50560000000000005],[1478494800,0.50560000000000005],[1478581200,0.51819999999999999],[1478667600,0.51780000000000004],[1478754000,0.51459999999999995],[1478840400,null],[1570680000,0.50139999999999996],[1570766400,0.50439999999999996],[1570852800,0.50660000000000005],[1570939200,0.50660000000000005],[1571025600,0.50660000000000005],[1571112000,0.50609999999999999],[1571198400,0.51329999999999998],[1571284800,0.5091],[1571371200,0.50680000000000003],[1571457600,0.49880000000000002],[1571544000,0.49880000000000002],[1571630400,0.49880000000000002],[1571716800,0.50239999999999996],[1571803200,0.49509999999999998],[1571889600,0.49819999999999998],[1571976000,0.50770000000000004],[1572062400,0.51060000000000005],[1572148800,0.51060000000000005],[1572235200,0.51060000000000005],[1572321600,0.52280000000000004],[1572408000,0.51800000000000002],[1572494400,0.52410000000000001],[1572580800,0.51980000000000004],[1572667200,0.52090000000000003],[1572753600,0.52090000000000003],[1572843600,0.52090000000000003],[1572930000,0.52400000000000002],[1573016400,0.52370000000000005],[1573102800,0.52210000000000001],[1573189200,0.52280000000000004],[1573275600,0.52869999999999995],[1573362000,0.52869999999999995],[1573448400,0.52869999999999995],[1573534800,0.52929999999999999],[1573621200,0.53269999999999995],[1579237200,null]],"color":"","scatterMarkerSymbol":"none"},"CFG":{"name":"CFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.49959999999999999],[1467950400,0.50990000000000002],[1468036800,0.51890000000000003],[1468123200,0.51890000000000003],[1468209600,0.51890000000000003],[1468296000,0.52510000000000001],[1468382400,0.53129999999999999],[1468468800,0.53439999999999999],[1468555200,0.54279999999999995],[1468641600,0.54269999999999996],[1468728000,0.54269999999999996],[1468814400,0.54269999999999996],[1468900800,0.54239999999999999],[1468987200,0.54379999999999995],[1469073600,0.55110000000000003],[1469160000,0.56140000000000001],[1469246400,0.56320000000000003],[1469332800,0.56320000000000003],[1469419200,0.56320000000000003],[1469505600,0.56889999999999996],[1469592000,0.57899999999999996],[1469678400,0.5786],[1469764800,0.57450000000000001],[1469851200,0.5716],[1469937600,0.5716],[1470024000,0.5716],[1470110400,0.57279999999999998],[1470196800,0.57110000000000005],[1470283200,0.57930000000000004],[1470369600,0.58309999999999995],[1470456000,0.59689999999999999],[1470542400,0.59689999999999999],[1470628800,0.59689999999999999],[1470715200,0.59840000000000004],[1470801600,0.59960000000000002],[1470888000,null],[1499486400,0.50219999999999998],[1499572800,0.50219999999999998],[1499659200,0.50219999999999998],[1499745600,0.99929999999999997],[1499832000,0.99160000000000004],[1499918400,0.98599999999999999],[1500004800,0.99260000000000004],[1500091200,0.9778],[1500177600,0.9778],[1500264000,0.9778],[1500350400,0.97360000000000002],[1500436800,0.96230000000000004],[1500523200,0.9546],[1500609600,0.95609999999999995],[1500696000,0.93600000000000005],[1500782400,0.93600000000000005],[1500868800,0.93600000000000005],[1500955200,0.95909999999999995],[1501041600,0.96760000000000002],[1501128000,0.9526],[1501214400,0.95020000000000004],[1501300800,0.94689999999999996],[1501387200,0.94689999999999996],[1501473600,0.94689999999999996],[1501560000,0.95350000000000001],[1501646400,0.95579999999999998],[1501732800,0.96530000000000005],[1501819200,0.95879999999999999],[1501905600,0.9677],[1501992000,0.9677],[1502078400,0.9677],[1502164800,0.96160000000000001],[1502251200,0.96160000000000001],[1502337600,0.95450000000000002],[1502424000,0.92430000000000001],[1502510400,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467950400,0.50290000000000001],[1468036800,0.52359999999999995],[1468123200,0.52359999999999995],[1468209600,0.52359999999999995],[1468296000,0.53520000000000001],[1468382400,0.54579999999999995],[1468468800,0.54659999999999997],[1468555200,0.55100000000000005],[1468641600,0.54559999999999997],[1468728000,0.54559999999999997],[1468814400,0.54559999999999997],[1468900800,0.54510000000000003],[1468987200,0.54200000000000004],[1469073600,0.54090000000000005],[1469160000,0.54490000000000005],[1469246400,0.53590000000000004],[1469332800,0.53590000000000004],[1469419200,0.53590000000000004],[1469505600,0.53820000000000001],[1469592000,0.5393],[1469678400,0.53859999999999997],[1469764800,0.53439999999999999],[1469851200,null],[1470196800,0.52859999999999996],[1470283200,null],[1470456000,0.53820000000000001],[1470542400,0.53820000000000001],[1470628800,0.53820000000000001],[1470715200,null],[1470888000,0.52980000000000005],[1470974400,null],[1499400000,0.4859],[1499486400,null],[1500696000,0.52329999999999999],[1500782400,0.52329999999999999],[1500868800,0.52329999999999999],[1500955200,0.51670000000000005],[1501041600,0.51529999999999998],[1501128000,null],[1501560000,0.51090000000000002],[1501646400,null],[1515560400,0.50090000000000001],[1515646800,0.5081],[1515733200,0.5141],[1515819600,0.51890000000000003],[1515906000,0.51890000000000003],[1515992400,0.51890000000000003],[1516078800,0.51890000000000003],[1516165200,0.51419999999999999],[1516251600,0.51429999999999998],[1516338000,0.50919999999999999],[1516424400,0.51380000000000003],[1516510800,0.51380000000000003],[1516597200,0.51380000000000003],[1516683600,0.51929999999999998],[1516770000,0.52029999999999998],[1516856400,0.5181],[1516942800,0.51359999999999995],[1517029200,0.51659999999999995],[1517115600,0.51659999999999995],[1517202000,0.51659999999999995],[1517288400,0.51559999999999995],[1517374800,0.51039999999999996],[1517461200,0.51300000000000001],[1517547600,0.51649999999999996],[1517634000,0.50270000000000004],[1517720400,0.50270000000000004],[1517806800,0.50270000000000004],[1517893200,0.48199999999999998],[1517979600,0.48820000000000002],[1518066000,0.48630000000000001],[1518152400,0.4572],[1518238800,0.45989999999999998],[1518325200,0.45989999999999998],[1518411600,0.45989999999999998],[1518498000,0.4748],[1518584400,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444190400,0.48849999999999999],[1444276800,0.49430000000000002],[1444363200,0.49680000000000002],[1444449600,0.49419999999999997],[1444536000,0.49419999999999997],[1444622400,0.49419999999999997],[1444708800,0.4965],[1444795200,0.4914],[1444881600,null],[1445918400,0.50739999999999996],[1446004800,0.51429999999999998],[1446091200,null],[1507694400,0.46639999999999998],[1507780800,0.46729999999999999],[1507867200,null],[1539144000,0.47570000000000001],[1539230400,0.46339999999999998],[1539316800,0.44850000000000001],[1539403200,0.4501],[1539489600,0.4501],[1539576000,0.4501],[1539662400,0.45550000000000002],[1539748800,0.46279999999999999],[1539835200,0.4582],[1539921600,0.45179999999999998],[1540008000,0.45250000000000001],[1540094400,0.45250000000000001],[1540180800,0.45250000000000001],[1540267200,0.45019999999999999],[1540353600,0.44369999999999998],[1540440000,0.43159999999999998],[1540526400,0.42470000000000002],[1540612800,0.42320000000000002],[1540699200,0.42320000000000002],[1540785600,0.42320000000000002],[1540872000,0.39810000000000001],[1540958400,0.40310000000000001],[1541044800,0.40649999999999997],[1541131200,0.4128],[1541217600,0.4128],[1541304000,0.4128],[1541394000,0.4128],[1541480400,0.41770000000000002],[1541566800,0.42170000000000002],[1541653200,0.4254],[1541739600,0.42359999999999998],[1541826000,0.43020000000000003],[1541912400,0.43020000000000003],[1541998800,0.43020000000000003],[1542085200,0.41980000000000001],[1542171600,null],[1570593600,0.4768],[1570680000,0.47970000000000002],[1570766400,0.4824],[1570852800,0.4758],[1570939200,0.4758],[1571025600,0.4758],[1571112000,0.47720000000000001],[1571198400,0.47720000000000001],[1571284800,0.47739999999999999],[1571371200,0.47039999999999998],[1571457600,0.46500000000000002],[1571544000,0.46500000000000002],[1571630400,0.46500000000000002],[1571716800,0.46639999999999998],[1571803200,0.46639999999999998],[1571889600,0.46579999999999999],[1571976000,0.46760000000000002],[1572062400,0.46260000000000001],[1572148800,0.46260000000000001],[1572235200,0.46260000000000001],[1572321600,0.46360000000000001],[1572408000,0.4627],[1572494400,0.47189999999999999],[1572580800,0.46960000000000002],[1572667200,0.47249999999999998],[1572753600,0.47249999999999998],[1572843600,0.47249999999999998],[1572930000,0.46689999999999998],[1573016400,0.4657],[1573102800,0.47339999999999999],[1573189200,0.47199999999999998],[1573275600,0.47570000000000001],[1573362000,0.47570000000000001],[1573448400,0.47570000000000001],[1573534800,0.47510000000000002],[1573621200,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444276800,0.50209999999999999],[1444363200,0.50609999999999999],[1444449600,0.49969999999999998],[1444536000,0.49969999999999998],[1444622400,0.49969999999999998],[1444708800,0.50409999999999999],[1444795200,0.50019999999999998],[1444881600,0.51719999999999999],[1444968000,0.51480000000000004],[1445054400,0.51619999999999999],[1445140800,0.51619999999999999],[1445227200,0.51619999999999999],[1445313600,0.5171],[1445400000,0.5151],[1445486400,0.51190000000000002],[1445572800,0.56899999999999995],[1445659200,0.57399999999999995],[1445745600,0.57399999999999995],[1445832000,0.57399999999999995],[1445918400,0.57250000000000001],[1446004800,0.57099999999999995],[1446091200,0.57150000000000001],[1446177600,0.5544],[1446264000,0.55649999999999999],[1446350400,0.55649999999999999],[1446440400,0.55649999999999999],[1446526800,0.55589999999999995],[1446613200,0.55840000000000001],[1446699600,0.55500000000000005],[1446786000,0.55889999999999995],[1446872400,0.55920000000000003],[1446958800,0.55920000000000003],[1447045200,0.55920000000000003],[1447131600,0.55820000000000003],[1447218000,0.55649999999999999],[1447304400,null],[1507694400,0.49709999999999999],[1507780800,0.49940000000000001],[1507867200,0.49759999999999999],[1507953600,0.50270000000000004],[1508040000,0.50270000000000004],[1508126400,0.50270000000000004],[1508212800,0.50649999999999995],[1508299200,0.50670000000000004],[1508385600,0.502],[1508472000,0.50270000000000004],[1508558400,0.51100000000000001],[1508644800,0.51100000000000001],[1508731200,0.51100000000000001],[1508817600,0.51739999999999997],[1508904000,0.51800000000000002],[1508990400,0.51519999999999999],[1509076800,0.5151],[1509163200,0.52259999999999995],[1509249600,0.52259999999999995],[1509336000,0.52259999999999995],[1509422400,0.51900000000000002],[1509508800,0.52180000000000004],[1509595200,0.52049999999999996],[1509681600,0.52549999999999997],[1509768000,0.53190000000000004],[1509854400,0.53190000000000004],[1509944400,0.53190000000000004],[1510030800,0.53459999999999996],[1510117200,0.53459999999999996],[1510203600,0.5353],[1510290000,0.52869999999999995],[1510376400,0.52810000000000001],[1510462800,0.52810000000000001],[1510549200,0.52810000000000001],[1510635600,0.52910000000000001],[1510722000,null],[1539144000,0.49580000000000002],[1539230400,0.47949999999999998],[1539316800,0.48159999999999997],[1539403200,0.48870000000000002],[1539489600,0.48870000000000002],[1539576000,0.48870000000000002],[1539662400,0.48110000000000003],[1539748800,0.49349999999999999],[1539835200,0.4909],[1539921600,0.4824],[1540008000,0.47670000000000001],[1540094400,0.47670000000000001],[1540180800,0.47670000000000001],[1540267200,0.48359999999999997],[1540353600,0.48699999999999999],[1540440000,0.4491],[1540526400,0.44740000000000002],[1540612800,0.442],[1540699200,0.442],[1540785600,0.442],[1540872000,0.44059999999999999],[1540958400,0.45700000000000002],[1541044800,0.45569999999999999],[1541131200,0.47749999999999998],[1541217600,0.46529999999999999],[1541304000,0.46529999999999999],[1541394000,0.46529999999999999],[1541480400,0.46760000000000002],[1541566800,0.47410000000000002],[1541653200,0.47360000000000002],[1541739600,0.47970000000000002],[1541826000,0.46860000000000002],[1541912400,0.46860000000000002],[1541998800,0.46860000000000002],[1542085200,0.45639999999999997],[1542171600,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428465600,0.50449999999999995],[1428552000,0.50190000000000001],[1428638400,0.50380000000000003],[1428724800,0.50029999999999997],[1428811200,0.50029999999999997],[1428897600,0.50029999999999997],[1428984000,0.50360000000000005],[1429070400,null],[1429243200,0.50549999999999995],[1429329600,null],[1429675200,0.51139999999999997],[1429761600,0.51859999999999995],[1429848000,0.51690000000000003],[1429934400,0.51349999999999996],[1430020800,0.51349999999999996],[1430107200,0.51349999999999996],[1430193600,0.51690000000000003],[1430280000,0.51990000000000003],[1430366400,0.52639999999999998],[1430452800,0.52590000000000003],[1430539200,0.52980000000000005],[1430625600,0.52980000000000005],[1430712000,0.52980000000000005],[1430798400,0.5333],[1430884800,0.53220000000000001],[1430971200,0.52700000000000002],[1431057600,0.52359999999999995],[1431144000,0.52800000000000002],[1431230400,0.52800000000000002],[1431316800,0.52800000000000002],[1431403200,0.53159999999999996],[1431489600,null],[1460088000,0.48820000000000002],[1460174400,0.49340000000000001],[1460260800,0.49340000000000001],[1460347200,0.49340000000000001],[1460433600,0.49719999999999998],[1460520000,0.50290000000000001],[1460606400,0.52329999999999999],[1460692800,0.53249999999999997],[1460779200,0.53049999999999997],[1460865600,0.53049999999999997],[1460952000,0.53049999999999997],[1461038400,0.53120000000000001],[1461124800,0.54249999999999998],[1461211200,0.54990000000000006],[1461297600,0.5544],[1461384000,0.55669999999999997],[1461470400,0.55669999999999997],[1461556800,0.55669999999999997],[1461643200,0.55430000000000001],[1461729600,0.56000000000000005],[1461816000,0.5595],[1461902400,0.55349999999999999],[1461988800,0.55110000000000003],[1462075200,0.55110000000000003],[1462161600,0.55110000000000003],[1462248000,0.55530000000000002],[1462334400,0.5444],[1462420800,0.53069999999999995],[1462507200,0.52959999999999996],[1462593600,0.52910000000000001],[1462680000,0.52910000000000001],[1462766400,0.52910000000000001],[1462852800,0.52459999999999996],[1462939200,0.5353],[1463025600,0.53310000000000002],[1463112000,null],[1470974400,0.52239999999999998],[1471060800,0.51910000000000001],[1471147200,0.51910000000000001],[1471233600,0.51910000000000001],[1471320000,0.52700000000000002],[1471406400,0.5262],[1471492800,0.5292],[1475726400,null],[1499486400,0.497],[1499572800,0.497],[1499659200,0.497],[1499745600,0.98860000000000003],[1499832000,0.9839],[1499918400,0.98099999999999998],[1500004800,0.98550000000000004],[1500091200,0.97919999999999996],[1500177600,0.97919999999999996],[1500264000,0.97919999999999996],[1500350400,0.98199999999999998],[1500436800,0.97150000000000003],[1500523200,0.97170000000000001],[1500609600,0.96199999999999997],[1500696000,0.9889],[1500782400,0.9889],[1500868800,0.9889],[1500955200,0.99509999999999998],[1501041600,0.99870000000000003],[1501128000,0.98680000000000001],[1501214400,0.98670000000000002],[1501300800,0.99480000000000002],[1501387200,0.99480000000000002],[1501473600,0.99480000000000002],[1501560000,1.0049999999999999],[1501646400,1.0109999999999999],[1501732800,1.012],[1501819200,1.014],[1501905600,1.022],[1501992000,1.022],[1502078400,1.022],[1502164800,1.018],[1502251200,1.034],[1502337600,1.024],[1502424000,1.0009999999999999],[1502510400,null],[1562731200,0.502],[1562817600,0.49130000000000001],[1562904000,0.49840000000000001],[1562990400,0.501],[1563076800,0.501],[1563163200,0.501],[1563249600,0.49419999999999997],[1563336000,0.49490000000000001],[1563422400,0.49030000000000001],[1563508800,0.49430000000000002],[1563595200,0.49659999999999999],[1563681600,0.49659999999999999],[1563768000,0.49659999999999999],[1563854400,0.4945],[1563940800,0.51919999999999999],[1564027200,0.5262],[1564113600,0.52449999999999997],[1564200000,0.53269999999999995],[1564286400,0.53269999999999995],[1564372800,0.53269999999999995],[1564459200,0.52810000000000001],[1564545600,0.53000000000000003],[1564632000,0.52680000000000005],[1564718400,0.50390000000000001],[1564804800,0.50109999999999999],[1564891200,0.50109999999999999],[1564977600,0.50109999999999999],[1565064000,0.47999999999999998],[1565150400,0.48459999999999998],[1565236800,0.47210000000000002],[1565323200,0.47710000000000002],[1565409600,0.47539999999999999],[1565496000,0.47539999999999999],[1565582400,0.47539999999999999],[1565668800,0.46400000000000002],[1565755200,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428033600,0.49030000000000001],[1428120000,0.49030000000000001],[1428206400,0.49030000000000001],[1428292800,0.49030000000000001],[1428379200,0.97970000000000002],[1428465600,2.4567999999999999],[1428552000,3.4584000000000001],[1428638400,3.4676999999999998],[1428724800,3.9428999999999998],[1428811200,3.9428999999999998],[1428897600,3.9428999999999998],[1428984000,3.9809999999999999],[1429070400,4.4640000000000004],[1429156800,4.9659000000000004],[1429243200,5.9558999999999997],[1429329600,5.8986000000000001],[1429416000,5.8986000000000001],[1429502400,5.8986000000000001],[1429588800,5.9180000000000001],[1429675200,5.9143999999999997],[1429761600,5.9218999999999999],[1429848000,6.4328000000000003],[1429934400,6.4306000000000001],[1430020800,6.4306000000000001],[1430107200,6.4306000000000001],[1430193600,6.4116999999999997],[1430280000,6.4250999999999996],[1430366400,6.4484000000000004],[1430452800,6.4260999999999999],[1430539200,6.4359000000000002],[1430625600,6.4359000000000002],[1430712000,6.4359000000000002],[1430798400,6.4730999999999996],[1430884800,5.9390000000000001],[1430971200,4.4066000000000001],[1431057600,3.4102000000000001],[1431144000,2.9033000000000002],[1431230400,2.9033000000000002],[1431316800,2.9033000000000002],[1431403200,2.9058000000000002],[1431489600,1.4262999999999999],[1431576000,0.92930000000000001],[1431662400,0.94159999999999999],[1431748800,0.46429999999999999],[1431835200,0.46429999999999999],[1431921600,0.46429999999999999],[1432008000,0.46939999999999998],[1432094400,null],[1437019200,0.4874],[1437105600,0.48620000000000002],[1437192000,0.48039999999999999],[1437278400,0.48039999999999999],[1437364800,0.48039999999999999],[1437451200,0.48020000000000002],[1437537600,0.96509999999999996],[1437624000,0.9617],[1437710400,1.4391],[1437796800,1.4097],[1437883200,1.4097],[1437969600,1.4097],[1438056000,1.3908],[1438142400,1.3951],[1438228800,1.3936999999999999],[1438315200,1.3928],[1438401600,1.3855999999999999],[1438488000,1.3855999999999999],[1438574400,1.3855999999999999],[1438660800,1.391],[1438747200,1.3842000000000001],[1438833600,1.4001999999999999],[1438920000,1.4032],[1439006400,1.3951],[1439092800,1.3951],[1439179200,1.3951],[1439265600,1.4146000000000001],[1439352000,0.92379999999999995],[1439438400,0.9244],[1439524800,null],[1444795200,0.49130000000000001],[1444881600,1.9345000000000001],[1444968000,2.4220000000000002],[1445054400,2.4116],[1445140800,2.4116],[1445227200,2.4116],[1445313600,2.8734999999999999],[1445400000,4.3483999999999998],[1445486400,4.8193000000000001],[1445572800,4.8307000000000002],[1445659200,4.8914999999999997],[1445745600,4.8914999999999997],[1445832000,4.8914999999999997],[1445918400,4.8853],[1446004800,4.8474000000000004],[1446091200,4.9461000000000004],[1446177600,4.8863000000000003],[1446264000,4.8724999999999996],[1446350400,4.8724999999999996],[1446440400,4.8724999999999996],[1446526800,4.9221000000000004],[1446613200,5.3776000000000002],[1446699600,5.4221000000000004],[1446786000,5.4279999999999999],[1446872400,5.4503000000000004],[1446958800,5.4503000000000004],[1447045200,5.4503000000000004],[1447131600,5.4112],[1447218000,4.9180000000000001],[1447304400,4.3720999999999997],[1447390800,3.8249],[1447477200,3.8170000000000002],[1447563600,3.8170000000000002],[1447650000,3.8170000000000002],[1447736400,3.8433999999999999],[1447822800,2.3957999999999999],[1447909200,0.95930000000000004],[1447995600,0.4869],[1448082000,null],[1455253200,0.89610000000000001],[1455339600,1.3962000000000001],[1455426000,1.3962000000000001],[1455512400,1.3962000000000001],[1455598800,1.3962000000000001],[1455685200,1.4177],[1455771600,1.4312],[1455858000,1.923],[1455944400,1.919],[1456030800,1.919],[1456117200,1.919],[1456203600,1.9311],[1456290000,1.9401999999999999],[1456376400,1.377],[1456462800,1.4194],[1456549200,1.4215],[1456635600,1.4215],[1456722000,1.4215],[1456808400,1.4198],[1456894800,1.0092000000000001],[1456981200,1.0290999999999999],[1457067600,1.0450999999999999],[1457154000,1.0508],[1457240400,1.0508],[1457326800,1.0508],[1457413200,1.0432999999999999],[1457499600,1.0056],[1457586000,1.0092000000000001],[1457672400,0.4869],[1457758800,0.50329999999999997],[1457845200,0.50329999999999997],[1457928000,0.50329999999999997],[1458014400,0.49640000000000001],[1458100800,null],[1460606400,0.49080000000000001],[1460692800,0.48180000000000001],[1460779200,0.49580000000000002],[1460865600,0.49580000000000002],[1460952000,0.49580000000000002],[1461038400,0.4955],[1461124800,0.49180000000000001],[1461211200,0.48859999999999998],[1461297600,0.48609999999999998],[1461384000,0.48509999999999998],[1461470400,0.48509999999999998],[1461556800,0.48509999999999998],[1461643200,0.48509999999999998],[1461729600,0.48920000000000002],[1461816000,0.4884],[1461902400,0.48130000000000001],[1461988800,0.39550000000000002],[1462075200,0.39550000000000002],[1462161600,0.39550000000000002],[1462248000,0.38119999999999998],[1462334400,0.37040000000000001],[1462420800,null],[1467950400,0.98850000000000005],[1468036800,0.99950000000000006],[1468123200,0.99950000000000006],[1468209600,0.99950000000000006],[1468296000,1.0042],[1468382400,2.0341],[1468468800,2.5318999999999998],[1468555200,4.0697999999999999],[1468641600,4.0696000000000003],[1468728000,4.0696000000000003],[1468814400,4.0696000000000003],[1468900800,4.0689000000000002],[1468987200,4.0704000000000002],[1469073600,4.0503],[1469160000,4.0228999999999999],[1469246400,4.0495999999999999],[1469332800,4.0495999999999999],[1469419200,4.0495999999999999],[1469505600,4.0460000000000003],[1469592000,4.0734000000000004],[1469678400,4.0670000000000002],[1469764800,4.0816999999999997],[1469851200,4.0777000000000001],[1469937600,4.0777000000000001],[1470024000,4.0777000000000001],[1470110400,4.0579000000000001],[1470196800,4.0301],[1470283200,4.0571000000000002],[1470369600,4.0542999999999996],[1470456000,4.1348000000000003],[1470542400,4.1348000000000003],[1470628800,4.1348000000000003],[1470715200,4.1314000000000002],[1470801600,4.125],[1470888000,1.5065],[1470974400,0.4743],[1471060800,0.46860000000000002],[1471147200,0.46860000000000002],[1471233600,0.46860000000000002],[1471320000,0.46889999999999998],[1471406400,null],[1476936000,0.47460000000000002],[1477022400,0.48659999999999998],[1477108800,0.97460000000000002],[1477195200,0.97460000000000002],[1477281600,0.97460000000000002],[1477368000,0.9849],[1477454400,0.9768],[1477540800,0.96489999999999998],[1477627200,0.97719999999999996],[1477713600,0.97699999999999998],[1477800000,0.97699999999999998],[1477886400,0.97699999999999998],[1477972800,0.98850000000000005],[1478059200,0.98570000000000002],[1478145600,0.97929999999999995],[1478232000,0.97909999999999997],[1478318400,0.98740000000000006],[1478404800,0.98740000000000006],[1478494800,0.98740000000000006],[1478581200,0.99360000000000004],[1478667600,1.504],[1478754000,0.49840000000000001],[1478840400,null],[1487221200,0.48930000000000001],[1487307600,0.48970000000000002],[1487394000,0.4889],[1487480400,0.4889],[1487566800,0.4889],[1487653200,0.4889],[1487739600,0.49719999999999998],[1487826000,0.49840000000000001],[1487912400,null],[1494475200,0.47660000000000002],[1494561600,0.46899999999999997],[1494648000,null],[1499486400,0.48780000000000001],[1499572800,0.48780000000000001],[1499659200,0.48780000000000001],[1499745600,0.48509999999999998],[1499832000,0.96679999999999999],[1499918400,1.4714],[1500004800,1.4818],[1500091200,1.4823999999999999],[1500177600,1.4823999999999999],[1500264000,1.4823999999999999],[1500350400,1.4791000000000001],[1500436800,1.4711000000000001],[1500523200,1.9755],[1500609600,1.9539],[1500696000,1.9633],[1500782400,1.9633],[1500868800,1.9633],[1500955200,1.9746999999999999],[1501041600,2.4819],[1501128000,2.4647999999999999],[1501214400,2.4588999999999999],[1501300800,2.4655999999999998],[1501387200,2.4655999999999998],[1501473600,2.4655999999999998],[1501560000,2.4735999999999998],[1501646400,2.4817999999999998],[1501732800,2.4794],[1501819200,2.4371999999999998],[1501905600,2.4297],[1501992000,2.4297],[1502078400,2.4297],[1502164800,2.4300999999999999],[1502251200,2.4045999999999998],[1502337600,2.4112],[1502424000,0.9234],[1502510400,null],[1507867200,0.4708],[1507953600,0.46810000000000002],[1508040000,0.46810000000000002],[1508126400,0.46810000000000002],[1508212800,0.94450000000000001],[1508299200,0.94230000000000003],[1508385600,1.4178999999999999],[1508472000,2.8845000000000001],[1508558400,2.8967999999999998],[1508644800,2.8967999999999998],[1508731200,2.8967999999999998],[1508817600,2.8872],[1508904000,3.3767],[1508990400,3.3681999999999999],[1509076800,3.3702000000000001],[1509163200,3.347],[1509249600,3.347],[1509336000,3.347],[1509422400,3.3471000000000002],[1509508800,3.3491],[1509595200,3.3458999999999999],[1509681600,3.7427000000000001],[1509768000,3.7366999999999999],[1509854400,3.7366999999999999],[1509944400,3.7366999999999999],[1510030800,3.7418999999999998],[1510117200,4.2549000000000001],[1510203600,4.2279],[1510290000,4.2122999999999999],[1510376400,4.2042000000000002],[1510462800,4.2042000000000002],[1510549200,4.2042000000000002],[1510635600,4.1912000000000003],[1510722000,3.2075999999999998],[1510808400,2.2208000000000001],[1510894800,1.2808999999999999],[1510981200,0.79720000000000002],[1511067600,0.79720000000000002],[1511154000,0.79720000000000002],[1511240400,0.79810000000000003],[1511326800,0.79049999999999998],[1511413200,0.34429999999999999],[1511499600,0.34429999999999999],[1511586000,null],[1524024000,0.49569999999999997],[1524110400,0.49480000000000002],[1524196800,0.95760000000000001],[1524283200,0.92589999999999995],[1524369600,0.92589999999999995],[1524456000,0.92589999999999995],[1524542400,0.9274],[1524628800,0.92520000000000002],[1524715200,0.92620000000000002],[1524801600,0.93520000000000003],[1524888000,0.94179999999999997],[1524974400,0.94179999999999997],[1525060800,0.94179999999999997],[1525147200,0.93610000000000004],[1525233600,0.93420000000000003],[1525320000,0.93120000000000003],[1525406400,0.92779999999999996],[1525492800,0.9194],[1525579200,0.9194],[1525665600,0.9194],[1525752000,0.90790000000000004],[1525838400,0.43759999999999999],[1525924800,0.44019999999999998],[1526011200,null]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NAVI","id":"NAVIV VPSS70OE3M1X","permtick":"NAVI"},"price":12.959692199999999,"priceCurrency":"USD","time":"2015-01-07T05:00:00Z","createdTime":"2015-01-07T05:00:00Z","lastFillTime":"2015-01-08T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2501.2205945999999,"orderSubmissionData":{"bidPrice":12.897979380000001,"askPrice":12.897979380000001,"lastPrice":12.897979380000001},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"NAVI","id":"NAVIV VPSS70OE3M1X","permtick":"NAVI"},"price":13.311455274,"priceCurrency":"USD","time":"2015-02-11T05:00:00Z","createdTime":"2015-02-11T05:00:00Z","lastFillTime":"2015-02-12T05:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.1108678820001,"orderSubmissionData":{"bidPrice":13.373168094,"askPrice":13.373168094,"lastPrice":13.373168094},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":45.542951258000002,"priceCurrency":"USD","time":"2015-03-31T04:00:00Z","createdTime":"2015-03-31T04:00:00Z","lastFillTime":"2015-04-01T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.3193679320002,"orderSubmissionData":{"bidPrice":45.798388463999999,"askPrice":45.798388463999999,"lastPrice":45.798388463999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.387023169999999,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.7358999399999,"orderSubmissionData":{"bidPrice":30.477751534999999,"askPrice":30.477751534999999,"lastPrice":30.477751534999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.388940386,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2502.565957972,"orderSubmissionData":{"bidPrice":12.372861294,"askPrice":12.372861294,"lastPrice":12.372861294},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":68.227263225000002,"priceCurrency":"USD","time":"2015-04-01T04:00:00Z","createdTime":"2015-04-01T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.1814761000001,"orderSubmissionData":{"bidPrice":68.161470300000005,"askPrice":68.161470300000005,"lastPrice":68.161470300000005},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":68.280661791,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.1038244760002,"orderSubmissionData":{"bidPrice":68.280661791,"askPrice":68.280661791,"lastPrice":68.280661791},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":9.4329220399999993,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.2914185599998,"orderSubmissionData":{"bidPrice":9.4395884159999994,"askPrice":9.4395884159999994,"lastPrice":9.4395884159999994},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.517675695000001,"priceCurrency":"USD","time":"2015-04-03T04:00:00Z","createdTime":"2015-04-03T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2441.4140556000002,"orderSubmissionData":{"bidPrice":31.041613494,"askPrice":31.041613494,"lastPrice":31.041613494},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.41067041,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-08T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507.79536667,"orderSubmissionData":{"bidPrice":13.361392356,"askPrice":13.361392356,"lastPrice":13.361392356},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":53.592407016000003,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-08T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2465.2507227360002,"orderSubmissionData":{"bidPrice":53.561991347999999,"askPrice":53.561991347999999,"lastPrice":53.561991347999999},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":32.990000000000002,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-08T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2474.25,"orderSubmissionData":{"bidPrice":32.990000000000002,"askPrice":32.990000000000002,"lastPrice":32.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":7.395554132,"priceCurrency":"USD","time":"2015-04-08T04:00:00Z","createdTime":"2015-04-08T04:00:00Z","lastFillTime":"2015-04-09T04:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507.0928507479998,"orderSubmissionData":{"bidPrice":7.3689991800000003,"askPrice":7.3689991800000003,"lastPrice":7.3689991800000003},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.428725256,"priceCurrency":"USD","time":"2015-04-08T04:00:00Z","createdTime":"2015-04-08T04:00:00Z","lastFillTime":"2015-04-09T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.8692952239999,"orderSubmissionData":{"bidPrice":31.343740994000001,"askPrice":31.343740994000001,"lastPrice":31.343740994000001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":116.40996537700001,"priceCurrency":"USD","time":"2015-04-10T04:00:00Z","createdTime":"2015-04-10T04:00:00Z","lastFillTime":"2015-04-11T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.609272917,"orderSubmissionData":{"bidPrice":115.89389459900001,"askPrice":115.89389459900001,"lastPrice":115.89389459900001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":115.005772795,"priceCurrency":"USD","time":"2015-04-11T04:00:00Z","createdTime":"2015-04-11T04:00:00Z","lastFillTime":"2015-04-14T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.1212286949999,"orderSubmissionData":{"bidPrice":114.777741521,"askPrice":114.777741521,"lastPrice":114.777741521},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":39.569684161386242,"priceCurrency":"USD","time":"2015-04-14T04:00:00Z","createdTime":"2015-04-14T04:00:00Z","lastFillTime":"2015-04-15T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.8901021673332,"orderSubmissionData":{"bidPrice":39.486159762100989,"askPrice":39.486159762100989,"lastPrice":39.486159762100989},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.634734027999997,"priceCurrency":"USD","time":"2015-04-15T04:00:00Z","createdTime":"2015-04-15T04:00:00Z","lastFillTime":"2015-04-16T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.7367014000001,"orderSubmissionData":{"bidPrice":49.457400454000002,"askPrice":49.457400454000002,"lastPrice":49.457400454000002},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":12.683804445,"priceCurrency":"USD","time":"2015-04-16T04:00:00Z","createdTime":"2015-04-16T04:00:00Z","lastFillTime":"2015-04-17T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2498.7094756649999,"orderSubmissionData":{"bidPrice":12.705486162,"askPrice":12.705486162,"lastPrice":12.705486162},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.619999999999999,"priceCurrency":"USD","time":"2015-04-16T04:00:00Z","createdTime":"2015-04-16T04:00:00Z","lastFillTime":"2015-04-17T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.6999999999998,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.7850076134046606,"priceCurrency":"USD","time":"2015-04-23T04:00:00Z","createdTime":"2015-04-23T04:00:00Z","lastFillTime":"2015-04-24T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.7469566449977,"orderSubmissionData":{"bidPrice":9.7349639523252751,"askPrice":9.7349639523252751,"lastPrice":9.7349639523252751},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":48.727081742000003,"priceCurrency":"USD","time":"2015-05-05T04:00:00Z","createdTime":"2015-05-05T04:00:00Z","lastFillTime":"2015-05-06T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2631.262414068,"orderSubmissionData":{"bidPrice":48.946402767999999,"askPrice":48.946402767999999,"lastPrice":48.946402767999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.47077243,"priceCurrency":"USD","time":"2015-05-06T04:00:00Z","createdTime":"2015-05-06T04:00:00Z","lastFillTime":"2015-05-07T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.6033392600002,"orderSubmissionData":{"bidPrice":30.184629125000001,"askPrice":30.184629125000001,"lastPrice":30.184629125000001},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.160736802000001,"priceCurrency":"USD","time":"2015-05-06T04:00:00Z","createdTime":"2015-05-06T04:00:00Z","lastFillTime":"2015-05-07T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2658.4688340040002,"orderSubmissionData":{"bidPrice":13.144657710000001,"askPrice":13.144657710000001,"lastPrice":13.144657710000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":68.469227505000006,"priceCurrency":"USD","time":"2015-05-06T04:00:00Z","createdTime":"2015-05-06T04:00:00Z","lastFillTime":"2015-05-07T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464.8921901799999,"orderSubmissionData":{"bidPrice":68.439825796999997,"askPrice":68.439825796999997,"lastPrice":68.439825796999997},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.337726008000004,"priceCurrency":"USD","time":"2015-05-07T04:00:00Z","createdTime":"2015-05-07T04:00:00Z","lastFillTime":"2015-05-08T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2424.1581362880002,"orderSubmissionData":{"bidPrice":67.346376794999998,"askPrice":67.346376794999998,"lastPrice":67.346376794999998},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":9.6395796960000002,"priceCurrency":"USD","time":"2015-05-07T04:00:00Z","createdTime":"2015-05-07T04:00:00Z","lastFillTime":"2015-05-08T04:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.849039744,"orderSubmissionData":{"bidPrice":9.6395796960000002,"askPrice":9.6395796960000002,"lastPrice":9.6395796960000002},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":32.735905856999999,"priceCurrency":"USD","time":"2015-05-08T04:00:00Z","createdTime":"2015-05-08T04:00:00Z","lastFillTime":"2015-05-09T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2618.87246856,"orderSubmissionData":{"bidPrice":32.579404955999998,"askPrice":32.579404955999998,"lastPrice":32.579404955999998},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.255437049999999,"priceCurrency":"USD","time":"2015-05-12T04:00:00Z","createdTime":"2015-05-12T04:00:00Z","lastFillTime":"2015-05-13T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.76672835,"orderSubmissionData":{"bidPrice":14.304715104,"askPrice":14.304715104,"lastPrice":14.304715104},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":56.732824737000001,"priceCurrency":"USD","time":"2015-05-12T04:00:00Z","createdTime":"2015-05-12T04:00:00Z","lastFillTime":"2015-05-13T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.7099379020001,"orderSubmissionData":{"bidPrice":57.067397085000003,"askPrice":57.067397085000003,"lastPrice":57.067397085000003},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":31.920000000000002,"priceCurrency":"USD","time":"2015-05-12T04:00:00Z","createdTime":"2015-05-12T04:00:00Z","lastFillTime":"2015-05-13T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394,"orderSubmissionData":{"bidPrice":32.149999999999999,"askPrice":32.149999999999999,"lastPrice":32.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":7.3490829660000001,"priceCurrency":"USD","time":"2015-05-13T04:00:00Z","createdTime":"2015-05-13T04:00:00Z","lastFillTime":"2015-05-14T04:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2491.339125474,"orderSubmissionData":{"bidPrice":7.3689991800000003,"askPrice":7.3689991800000003,"lastPrice":7.3689991800000003},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":33.423219563000004,"priceCurrency":"USD","time":"2015-05-13T04:00:00Z","createdTime":"2015-05-13T04:00:00Z","lastFillTime":"2015-05-14T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2640.4343454770001,"orderSubmissionData":{"bidPrice":33.493029026000002,"askPrice":33.493029026000002,"lastPrice":33.493029026000002},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":120.84512082400001,"priceCurrency":"USD","time":"2015-05-13T04:00:00Z","createdTime":"2015-05-13T04:00:00Z","lastFillTime":"2015-05-14T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.9024164799998,"orderSubmissionData":{"bidPrice":120.920659516,"askPrice":120.920659516,"lastPrice":120.920659516},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":112.191533792,"priceCurrency":"USD","time":"2015-05-15T04:00:00Z","createdTime":"2015-05-15T04:00:00Z","lastFillTime":"2015-05-16T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.0222096319999,"orderSubmissionData":{"bidPrice":111.737782442,"askPrice":111.737782442,"lastPrice":111.737782442},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":112.191533792,"priceCurrency":"USD","time":"2015-05-15T04:00:00Z","createdTime":"2015-05-15T04:00:00Z","lastFillTime":"2015-05-16T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.0222096319999,"orderSubmissionData":{"bidPrice":111.737782442,"askPrice":111.737782442,"lastPrice":111.737782442},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.762199642623997,"priceCurrency":"USD","time":"2015-05-19T04:00:00Z","createdTime":"2015-05-19T04:00:00Z","lastFillTime":"2015-05-20T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2631.0185774853121,"orderSubmissionData":{"bidPrice":41.783080742445314,"askPrice":41.783080742445314,"lastPrice":41.783080742445314},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":51.286736269999999,"priceCurrency":"USD","time":"2015-05-20T04:00:00Z","createdTime":"2015-05-20T04:00:00Z","lastFillTime":"2015-05-21T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.3368135000001,"orderSubmissionData":{"bidPrice":51.296069615999997,"askPrice":51.296069615999997,"lastPrice":51.296069615999997},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":11.859934040000001,"priceCurrency":"USD","time":"2015-05-21T04:00:00Z","createdTime":"2015-05-21T04:00:00Z","lastFillTime":"2015-05-22T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.4070058799998,"orderSubmissionData":{"bidPrice":11.93238324,"askPrice":11.93238324,"lastPrice":11.93238324},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":12.609999999999999,"priceCurrency":"USD","time":"2015-05-21T04:00:00Z","createdTime":"2015-05-21T04:00:00Z","lastFillTime":"2015-05-22T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.8499999999999,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9166029064388432,"priceCurrency":"USD","time":"2015-05-28T04:00:00Z","createdTime":"2015-05-28T04:00:00Z","lastFillTime":"2015-05-29T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.5669469547829,"orderSubmissionData":{"bidPrice":8.9637028227488535,"askPrice":8.9637028227488535,"lastPrice":8.9637028227488535},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":115.775635272,"priceCurrency":"USD","time":"2015-06-17T04:00:00Z","createdTime":"2015-06-17T04:00:00Z","lastFillTime":"2015-06-18T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.51270544,"orderSubmissionData":{"bidPrice":115.809208024,"askPrice":115.809208024,"lastPrice":115.809208024},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":44.213666494999998,"priceCurrency":"USD","time":"2015-07-07T04:00:00Z","createdTime":"2015-07-07T04:00:00Z","lastFillTime":"2015-07-08T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.96532372,"orderSubmissionData":{"bidPrice":44.198007324999999,"askPrice":44.198007324999999,"lastPrice":44.198007324999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.630658179999998,"priceCurrency":"USD","time":"2015-07-09T04:00:00Z","createdTime":"2015-07-09T04:00:00Z","lastFillTime":"2015-07-10T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.16356718,"orderSubmissionData":{"bidPrice":49.115862456000002,"askPrice":49.115862456000002,"lastPrice":49.115862456000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"price":57.082741820000003,"priceCurrency":"USD","time":"2015-07-09T04:00:00Z","createdTime":"2015-07-09T04:00:00Z","lastFillTime":"2015-07-10T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.6406400800001,"orderSubmissionData":{"bidPrice":56.433675610000002,"askPrice":56.433675610000002,"lastPrice":56.433675610000002},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"FFIC","id":"FFIC R735QTJ8XC9X","permtick":"FFIC"},"price":13.956742816,"priceCurrency":"USD","time":"2015-07-14T04:00:00Z","createdTime":"2015-07-14T04:00:00Z","lastFillTime":"2015-07-15T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2498.2569640639999,"orderSubmissionData":{"bidPrice":14.014681324,"askPrice":14.014681324,"lastPrice":14.014681324},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"price":10.493360089999999,"priceCurrency":"USD","time":"2015-07-15T04:00:00Z","createdTime":"2015-07-15T04:00:00Z","lastFillTime":"2015-07-16T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2497.4197014199999,"orderSubmissionData":{"bidPrice":10.533215500000001,"askPrice":10.533215500000001,"lastPrice":10.533215500000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":68.186307116999998,"priceCurrency":"USD","time":"2015-07-15T04:00:00Z","createdTime":"2015-07-15T04:00:00Z","lastFillTime":"2015-07-16T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.7070562120002,"orderSubmissionData":{"bidPrice":68.10082491,"askPrice":68.10082491,"lastPrice":68.10082491},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.866458422,"priceCurrency":"USD","time":"2015-07-21T04:00:00Z","createdTime":"2015-07-21T04:00:00Z","lastFillTime":"2015-07-22T04:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2501.3596289080001,"orderSubmissionData":{"bidPrice":4.8720778889999998,"askPrice":4.8720778889999998,"lastPrice":4.8720778889999998},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":31.221202609999999,"priceCurrency":"USD","time":"2015-07-23T04:00:00Z","createdTime":"2015-07-23T04:00:00Z","lastFillTime":"2015-07-24T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2497.6962088,"orderSubmissionData":{"bidPrice":31.228638,"askPrice":31.228638,"lastPrice":31.228638},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":46.719133694999996,"priceCurrency":"USD","time":"2015-08-11T04:00:00Z","createdTime":"2015-08-11T04:00:00Z","lastFillTime":"2015-08-12T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.2714869199999,"orderSubmissionData":{"bidPrice":47.298522984999998,"askPrice":47.298522984999998,"lastPrice":47.298522984999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.244018560000001,"priceCurrency":"USD","time":"2015-08-13T04:00:00Z","createdTime":"2015-08-13T04:00:00Z","lastFillTime":"2015-08-14T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2307.4449465600001,"orderSubmissionData":{"bidPrice":45.236767915999998,"askPrice":45.236767915999998,"lastPrice":45.236767915999998},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"price":53.074319414999998,"priceCurrency":"USD","time":"2015-08-13T04:00:00Z","createdTime":"2015-08-13T04:00:00Z","lastFillTime":"2015-08-14T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.2700542600001,"orderSubmissionData":{"bidPrice":52.977836600000003,"askPrice":52.977836600000003,"lastPrice":52.977836600000003},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"FFIC","id":"FFIC R735QTJ8XC9X","permtick":"FFIC"},"price":13.48679714,"priceCurrency":"USD","time":"2015-08-18T04:00:00Z","createdTime":"2015-08-18T04:00:00Z","lastFillTime":"2015-08-19T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.1366880599999,"orderSubmissionData":{"bidPrice":13.48679714,"askPrice":13.48679714,"lastPrice":13.48679714},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PDM","id":"PDM UK18K93N9JZ9","permtick":"PDM"},"price":10.45350468,"priceCurrency":"USD","time":"2015-08-19T04:00:00Z","createdTime":"2015-08-19T04:00:00Z","lastFillTime":"2015-08-20T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2487.93411384,"orderSubmissionData":{"bidPrice":10.51044098,"askPrice":10.51044098,"lastPrice":10.51044098},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":64.586556400000006,"priceCurrency":"USD","time":"2015-08-19T04:00:00Z","createdTime":"2015-08-19T04:00:00Z","lastFillTime":"2015-08-20T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.1160304,"orderSubmissionData":{"bidPrice":65.099449641999996,"askPrice":65.099449641999996,"lastPrice":65.099449641999996},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.641679742,"priceCurrency":"USD","time":"2015-08-25T04:00:00Z","createdTime":"2015-08-25T04:00:00Z","lastFillTime":"2015-08-26T04:00:00Z","quantity":-514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.8233873879999,"orderSubmissionData":{"bidPrice":4.5686266709999996,"askPrice":4.5686266709999996,"lastPrice":4.5686266709999996},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":30.172998391,"priceCurrency":"USD","time":"2015-08-27T04:00:00Z","createdTime":"2015-08-27T04:00:00Z","lastFillTime":"2015-08-28T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.8398712799999,"orderSubmissionData":{"bidPrice":30.000923270000001,"askPrice":30.000923270000001,"lastPrice":30.000923270000001},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":163.29426574999999,"priceCurrency":"USD","time":"2015-10-06T04:00:00Z","createdTime":"2015-10-06T04:00:00Z","lastFillTime":"2015-10-07T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.4139862500001,"orderSubmissionData":{"bidPrice":163.317406175,"askPrice":163.317406175,"lastPrice":163.317406175},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":39.077388300000003,"priceCurrency":"USD","time":"2015-10-07T04:00:00Z","createdTime":"2015-10-07T04:00:00Z","lastFillTime":"2015-10-08T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2500.9528512000002,"orderSubmissionData":{"bidPrice":38.663627718000001,"askPrice":38.663627718000001,"lastPrice":38.663627718000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"price":51.339278174999997,"priceCurrency":"USD","time":"2015-10-08T04:00:00Z","createdTime":"2015-10-08T04:00:00Z","lastFillTime":"2015-10-09T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2464.2853524000002,"orderSubmissionData":{"bidPrice":51.223584027000001,"askPrice":51.223584027000001,"lastPrice":51.223584027000001},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":24.86086503704319,"priceCurrency":"USD","time":"2015-10-13T04:00:00Z","createdTime":"2015-10-13T04:00:00Z","lastFillTime":"2015-10-14T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.0865037043191,"orderSubmissionData":{"bidPrice":24.965532782943242,"askPrice":24.965532782943242,"lastPrice":24.965532782943242},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":42.126241125999996,"priceCurrency":"USD","time":"2015-10-13T04:00:00Z","createdTime":"2015-10-13T04:00:00Z","lastFillTime":"2015-10-14T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.4482264339999,"orderSubmissionData":{"bidPrice":42.293928614000002,"askPrice":42.293928614000002,"lastPrice":42.293928614000002},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":8.8848603750000006,"priceCurrency":"USD","time":"2015-10-13T04:00:00Z","createdTime":"2015-10-13T04:00:00Z","lastFillTime":"2015-10-14T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2452.2214635,"orderSubmissionData":{"bidPrice":9.0369240000000008,"askPrice":9.0369240000000008,"lastPrice":9.0369240000000008},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":151.04710330500001,"priceCurrency":"USD","time":"2015-10-14T04:00:00Z","createdTime":"2015-10-14T04:00:00Z","lastFillTime":"2015-10-15T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.7536528800001,"orderSubmissionData":{"bidPrice":151.2094185,"askPrice":151.2094185,"lastPrice":151.2094185},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":58.289999999999999,"priceCurrency":"USD","time":"2015-10-14T04:00:00Z","createdTime":"2015-10-14T04:00:00Z","lastFillTime":"2015-10-15T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.1799999999998,"orderSubmissionData":{"bidPrice":58.369999999999997,"askPrice":58.369999999999997,"lastPrice":58.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"price":25.194517458,"priceCurrency":"USD","time":"2015-10-14T04:00:00Z","createdTime":"2015-10-14T04:00:00Z","lastFillTime":"2015-10-15T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2469.0627108839999,"orderSubmissionData":{"bidPrice":25.238423094000002,"askPrice":25.238423094000002,"lastPrice":25.238423094000002},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":58.270834720000003,"priceCurrency":"USD","time":"2015-10-15T04:00:00Z","createdTime":"2015-10-15T04:00:00Z","lastFillTime":"2015-10-16T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.3750582399998,"orderSubmissionData":{"bidPrice":58.231036768000003,"askPrice":58.231036768000003,"lastPrice":58.231036768000003},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":58.555492778000001,"priceCurrency":"USD","time":"2015-10-17T04:00:00Z","createdTime":"2015-10-17T04:00:00Z","lastFillTime":"2015-10-20T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.3306966760001,"orderSubmissionData":{"bidPrice":59.046847907999997,"askPrice":59.046847907999997,"lastPrice":59.046847907999997},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":19.462961835000002,"priceCurrency":"USD","time":"2015-10-20T04:00:00Z","createdTime":"2015-10-20T04:00:00Z","lastFillTime":"2015-10-21T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.7961530450002,"orderSubmissionData":{"bidPrice":19.533897458999999,"askPrice":19.533897458999999,"lastPrice":19.533897458999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"},"price":41.560000000000002,"priceCurrency":"USD","time":"2015-10-20T04:00:00Z","createdTime":"2015-10-20T04:00:00Z","lastFillTime":"2015-10-21T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2452.04,"orderSubmissionData":{"bidPrice":41.850000000000001,"askPrice":41.850000000000001,"lastPrice":41.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":6.9479873520000002,"priceCurrency":"USD","time":"2015-10-20T04:00:00Z","createdTime":"2015-10-20T04:00:00Z","lastFillTime":"2015-10-21T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2494.3274593679998,"orderSubmissionData":{"bidPrice":6.9398562960000003,"askPrice":6.9398562960000003,"lastPrice":6.9398562960000003},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":6.0161907299999999,"priceCurrency":"USD","time":"2015-10-21T04:00:00Z","createdTime":"2015-10-21T04:00:00Z","lastFillTime":"2015-10-22T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.7029622199998,"orderSubmissionData":{"bidPrice":6.0241172000000001,"askPrice":6.0241172000000001,"lastPrice":6.0241172000000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":15.931231285876713,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1345431685204,"orderSubmissionData":{"bidPrice":15.942300406103133,"askPrice":15.942300406103133,"lastPrice":15.942300406103133},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":165.35376357499999,"priceCurrency":"USD","time":"2015-11-10T05:00:00Z","createdTime":"2015-11-10T05:00:00Z","lastFillTime":"2015-11-11T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.3064536249999,"orderSubmissionData":{"bidPrice":165.60830824999999,"askPrice":165.60830824999999,"lastPrice":165.60830824999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":44.323157053000003,"priceCurrency":"USD","time":"2015-11-11T05:00:00Z","createdTime":"2015-11-11T05:00:00Z","lastFillTime":"2015-11-12T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.6820513920002,"orderSubmissionData":{"bidPrice":43.983811496999998,"askPrice":43.983811496999998,"lastPrice":43.983811496999998},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"price":57.875997537000003,"priceCurrency":"USD","time":"2015-11-12T05:00:00Z","createdTime":"2015-11-12T05:00:00Z","lastFillTime":"2015-11-13T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.0478817759999,"orderSubmissionData":{"bidPrice":58.550880067000001,"askPrice":58.550880067000001,"lastPrice":58.550880067000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.028376021418744,"priceCurrency":"USD","time":"2015-11-17T05:00:00Z","createdTime":"2015-11-17T05:00:00Z","lastFillTime":"2015-11-18T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2302.8376021418744,"orderSubmissionData":{"bidPrice":23.023804177856817,"askPrice":23.023804177856817,"lastPrice":23.023804177856817},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":41.989774855,"priceCurrency":"USD","time":"2015-11-17T05:00:00Z","createdTime":"2015-11-17T05:00:00Z","lastFillTime":"2015-11-18T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2477.396716445,"orderSubmissionData":{"bidPrice":41.878793555000001,"askPrice":41.878793555000001,"lastPrice":41.878793555000001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":9.3120867500000006,"priceCurrency":"USD","time":"2015-11-17T05:00:00Z","createdTime":"2015-11-17T05:00:00Z","lastFillTime":"2015-11-18T05:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2570.1359430000002,"orderSubmissionData":{"bidPrice":9.2541577499999992,"askPrice":9.2541577499999992,"lastPrice":9.2541577499999992},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":159.28246372500001,"priceCurrency":"USD","time":"2015-11-18T05:00:00Z","createdTime":"2015-11-18T05:00:00Z","lastFillTime":"2015-11-19T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2548.5194196000002,"orderSubmissionData":{"bidPrice":159.009090765,"askPrice":159.009090765,"lastPrice":159.009090765},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":56.549999999999997,"priceCurrency":"USD","time":"2015-11-18T05:00:00Z","createdTime":"2015-11-18T05:00:00Z","lastFillTime":"2015-11-19T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.0999999999999,"orderSubmissionData":{"bidPrice":56.310000000000002,"askPrice":56.310000000000002,"lastPrice":56.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"price":24.367627980000002,"priceCurrency":"USD","time":"2015-11-18T05:00:00Z","createdTime":"2015-11-18T05:00:00Z","lastFillTime":"2015-11-19T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.0275420399998,"orderSubmissionData":{"bidPrice":24.309087131999998,"askPrice":24.309087131999998,"lastPrice":24.309087131999998},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":54.549726208000003,"priceCurrency":"USD","time":"2015-11-19T05:00:00Z","createdTime":"2015-11-19T05:00:00Z","lastFillTime":"2015-11-20T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.0885007359998,"orderSubmissionData":{"bidPrice":54.529827232000002,"askPrice":54.529827232000002,"lastPrice":54.529827232000002},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":65.270174006000005,"priceCurrency":"USD","time":"2015-11-20T05:00:00Z","createdTime":"2015-11-20T05:00:00Z","lastFillTime":"2015-11-21T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.3473082519999,"orderSubmissionData":{"bidPrice":65.241924634,"askPrice":65.241924634,"lastPrice":65.241924634},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":21.640802166,"priceCurrency":"USD","time":"2015-11-24T05:00:00Z","createdTime":"2015-11-24T05:00:00Z","lastFillTime":"2015-11-25T05:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.3818750820001,"orderSubmissionData":{"bidPrice":21.747319650000001,"askPrice":21.747319650000001,"lastPrice":21.747319650000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"},"price":42.340000000000003,"priceCurrency":"USD","time":"2015-11-24T05:00:00Z","createdTime":"2015-11-24T05:00:00Z","lastFillTime":"2015-11-25T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.0599999999999,"orderSubmissionData":{"bidPrice":42.869999999999997,"askPrice":42.869999999999997,"lastPrice":42.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"SLRC","id":"SLRC UK0945QH6STH","permtick":"SLRC"},"price":7.2772951199999998,"priceCurrency":"USD","time":"2015-11-24T05:00:00Z","createdTime":"2015-11-24T05:00:00Z","lastFillTime":"2015-11-25T05:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2612.5489480800002,"orderSubmissionData":{"bidPrice":7.3098193440000001,"askPrice":7.3098193440000001,"lastPrice":7.3098193440000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":6.2777642399999998,"priceCurrency":"USD","time":"2015-11-25T05:00:00Z","createdTime":"2015-11-25T05:00:00Z","lastFillTime":"2015-11-26T05:00:00Z","quantity":-414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2598.99439536,"orderSubmissionData":{"bidPrice":6.2777642399999998,"askPrice":6.2777642399999998,"lastPrice":6.2777642399999998},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.765077998158699,"priceCurrency":"USD","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2648.8823237090746,"orderSubmissionData":{"bidPrice":16.882277278438771,"askPrice":16.882277278438771,"lastPrice":16.882277278438771},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":58.263134238500001,"priceCurrency":"USD","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2505.3147722555,"orderSubmissionData":{"bidPrice":58.588129180000003,"askPrice":58.588129180000003,"lastPrice":58.588129180000003},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":53.779984839999997,"priceCurrency":"USD","time":"2016-01-12T05:00:00Z","createdTime":"2016-01-12T05:00:00Z","lastFillTime":"2016-01-13T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5393481199999,"orderSubmissionData":{"bidPrice":53.023147305000002,"askPrice":53.023147305000002,"lastPrice":53.023147305000002},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.285086133,"priceCurrency":"USD","time":"2016-01-20T05:00:00Z","createdTime":"2016-01-20T05:00:00Z","lastFillTime":"2016-01-21T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.2191300979998,"orderSubmissionData":{"bidPrice":23.761941419999999,"askPrice":23.761941419999999,"lastPrice":23.761941419999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":71.819999999999993,"priceCurrency":"USD","time":"2016-01-26T05:00:00Z","createdTime":"2016-01-26T05:00:00Z","lastFillTime":"2016-01-27T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2513.6999999999998,"orderSubmissionData":{"bidPrice":71.700000000000003,"askPrice":71.700000000000003,"lastPrice":71.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":9.1210109700000004,"priceCurrency":"USD","time":"2016-02-04T05:00:00Z","createdTime":"2016-02-04T05:00:00Z","lastFillTime":"2016-02-05T05:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.39902772,"orderSubmissionData":{"bidPrice":9.1210109700000004,"askPrice":9.1210109700000004,"lastPrice":9.1210109700000004},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":13.442863203177817,"priceCurrency":"USD","time":"2016-02-04T05:00:00Z","createdTime":"2016-02-04T05:00:00Z","lastFillTime":"2016-02-05T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2513.8154189942516,"orderSubmissionData":{"bidPrice":13.438890725871913,"askPrice":13.438890725871913,"lastPrice":13.438890725871913},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":23.030600952,"priceCurrency":"USD","time":"2016-02-09T05:00:00Z","createdTime":"2016-02-09T05:00:00Z","lastFillTime":"2016-02-10T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2464.2743018639999,"orderSubmissionData":{"bidPrice":23.382140653,"askPrice":23.382140653,"lastPrice":23.382140653},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":56.189999999999998,"priceCurrency":"USD","time":"2016-02-11T05:00:00Z","createdTime":"2016-02-11T05:00:00Z","lastFillTime":"2016-02-12T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.1700000000001,"orderSubmissionData":{"bidPrice":57.100000000000001,"askPrice":57.100000000000001,"lastPrice":57.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":7.1135178860000003,"priceCurrency":"USD","time":"2016-02-11T05:00:00Z","createdTime":"2016-02-11T05:00:00Z","lastFillTime":"2016-02-12T05:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.1636706700001,"orderSubmissionData":{"bidPrice":7.2571838560000002,"askPrice":7.2571838560000002,"lastPrice":7.2571838560000002},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2016-02-12T05:00:00Z","createdTime":"2016-02-12T05:00:00Z","lastFillTime":"2016-02-13T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.8600000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":9.6199999999999992,"priceCurrency":"USD","time":"2016-02-13T05:00:00Z","createdTime":"2016-02-13T05:00:00Z","lastFillTime":"2016-02-17T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2568.54,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"price":20.559999999999999,"priceCurrency":"USD","time":"2016-02-18T05:00:00Z","createdTime":"2016-02-18T05:00:00Z","lastFillTime":"2016-02-19T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2549.4400000000001,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.180016324,"priceCurrency":"USD","time":"2016-02-24T05:00:00Z","createdTime":"2016-02-24T05:00:00Z","lastFillTime":"2016-02-25T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.0817303439999,"orderSubmissionData":{"bidPrice":23.745776834000001,"askPrice":23.745776834000001,"lastPrice":23.745776834000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":65.780000000000001,"priceCurrency":"USD","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-02T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2302.3000000000002,"orderSubmissionData":{"bidPrice":65.540000000000006,"askPrice":65.540000000000006,"lastPrice":65.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.724757036,"priceCurrency":"USD","time":"2016-03-10T05:00:00Z","createdTime":"2016-03-10T05:00:00Z","lastFillTime":"2016-03-11T05:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.032941936,"orderSubmissionData":{"bidPrice":10.666963888,"askPrice":10.666963888,"lastPrice":10.666963888},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":17.470955191364077,"priceCurrency":"USD","time":"2016-03-10T05:00:00Z","createdTime":"2016-03-10T05:00:00Z","lastFillTime":"2016-03-11T05:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3267.0686207850822,"orderSubmissionData":{"bidPrice":17.470955191364077,"askPrice":17.470955191364077,"lastPrice":17.470955191364077},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":90.214480363000007,"priceCurrency":"USD","time":"2016-03-10T05:00:00Z","createdTime":"2016-03-10T05:00:00Z","lastFillTime":"2016-03-11T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.2199305270001,"orderSubmissionData":{"bidPrice":89.044682516999998,"askPrice":89.044682516999998,"lastPrice":89.044682516999998},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAR","id":"CD R735QTJ8XC9X","permtick":"CAR"},"price":25.481877785999998,"priceCurrency":"USD","time":"2016-03-15T04:00:00Z","createdTime":"2016-03-15T04:00:00Z","lastFillTime":"2016-03-16T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.5609231019998,"orderSubmissionData":{"bidPrice":25.662398173,"askPrice":25.662398173,"lastPrice":25.662398173},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":91.430000000000007,"priceCurrency":"USD","time":"2016-03-17T04:00:00Z","createdTime":"2016-03-17T04:00:00Z","lastFillTime":"2016-03-18T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3931.4899999999998,"orderSubmissionData":{"bidPrice":91.400000000000006,"askPrice":91.400000000000006,"lastPrice":91.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":7.6348201199999997,"priceCurrency":"USD","time":"2016-03-17T04:00:00Z","createdTime":"2016-03-17T04:00:00Z","lastFillTime":"2016-03-18T04:00:00Z","quantity":-345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.0129413999998,"orderSubmissionData":{"bidPrice":7.6266106359999997,"askPrice":7.6266106359999997,"lastPrice":7.6266106359999997},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":11.890000000000001,"priceCurrency":"USD","time":"2016-03-18T04:00:00Z","createdTime":"2016-03-18T04:00:00Z","lastFillTime":"2016-03-19T04:00:00Z","quantity":-277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3293.5300000000002,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":11.890000000000001,"priceCurrency":"USD","time":"2016-03-18T04:00:00Z","createdTime":"2016-03-18T04:00:00Z","lastFillTime":"2016-03-19T04:00:00Z","quantity":-267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.6300000000001,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"MYRG","id":"MYRG U5U7JQ91JZOL","permtick":"MYRG"},"price":24.690000000000001,"priceCurrency":"USD","time":"2016-03-24T04:00:00Z","createdTime":"2016-03-24T04:00:00Z","lastFillTime":"2016-03-25T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.5599999999999,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":45.917856215999997,"priceCurrency":"USD","time":"2016-03-30T04:00:00Z","createdTime":"2016-03-30T04:00:00Z","lastFillTime":"2016-03-31T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.2356605280002,"orderSubmissionData":{"bidPrice":45.562801352000001,"askPrice":45.562801352000001,"lastPrice":45.562801352000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.993409099999999,"priceCurrency":"USD","time":"2016-03-31T04:00:00Z","createdTime":"2016-03-31T04:00:00Z","lastFillTime":"2016-04-01T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.4115931000001,"orderSubmissionData":{"bidPrice":10.985265834,"askPrice":10.985265834,"lastPrice":10.985265834},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":11.772862463999999,"priceCurrency":"USD","time":"2016-04-07T04:00:00Z","createdTime":"2016-04-07T04:00:00Z","lastFillTime":"2016-04-08T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2601.8026045440001,"orderSubmissionData":{"bidPrice":11.924723712,"askPrice":11.924723712,"lastPrice":11.924723712},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":16.865750724000002,"priceCurrency":"USD","time":"2016-04-12T04:00:00Z","createdTime":"2016-04-12T04:00:00Z","lastFillTime":"2016-04-13T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.922863668,"orderSubmissionData":{"bidPrice":16.805863460000001,"askPrice":16.805863460000001,"lastPrice":16.805863460000001},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.350910999999996,"priceCurrency":"USD","time":"2016-04-13T04:00:00Z","createdTime":"2016-04-13T04:00:00Z","lastFillTime":"2016-04-14T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.4745969999999,"orderSubmissionData":{"bidPrice":94.506135384999993,"askPrice":94.506135384999993,"lastPrice":94.506135384999993},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":95.124336111000005,"priceCurrency":"USD","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-15T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2758.605747219,"orderSubmissionData":{"bidPrice":95.050193993999997,"askPrice":95.050193993999997,"lastPrice":95.050193993999997},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":92,"priceCurrency":"USD","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-15T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":47.87516961,"priceCurrency":"USD","time":"2016-05-04T04:00:00Z","createdTime":"2016-05-04T04:00:00Z","lastFillTime":"2016-05-05T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.7598373800001,"orderSubmissionData":{"bidPrice":48.644966879999998,"askPrice":48.644966879999998,"lastPrice":48.644966879999998},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.506434858,"priceCurrency":"USD","time":"2016-05-05T04:00:00Z","createdTime":"2016-05-05T04:00:00Z","lastFillTime":"2016-05-06T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2773.0508007779999,"orderSubmissionData":{"bidPrice":11.506434858,"askPrice":11.506434858,"lastPrice":11.506434858},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":69.909999999999997,"priceCurrency":"USD","time":"2016-05-10T04:00:00Z","createdTime":"2016-05-10T04:00:00Z","lastFillTime":"2016-05-11T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2656.5799999999999,"orderSubmissionData":{"bidPrice":69.230000000000004,"askPrice":69.230000000000004,"lastPrice":69.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":12.857585664,"priceCurrency":"USD","time":"2016-05-12T04:00:00Z","createdTime":"2016-05-12T04:00:00Z","lastFillTime":"2016-05-13T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2841.5264317440001,"orderSubmissionData":{"bidPrice":12.76357632,"askPrice":12.76357632,"lastPrice":12.76357632},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"TRMK","id":"TRMK R735QTJ8XC9X","permtick":"TRMK"},"price":17.928749660000001,"priceCurrency":"USD","time":"2016-05-17T04:00:00Z","createdTime":"2016-05-17T04:00:00Z","lastFillTime":"2016-05-18T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2814.81369662,"orderSubmissionData":{"bidPrice":18.018580556,"askPrice":18.018580556,"lastPrice":18.018580556},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.111434114000005,"priceCurrency":"USD","time":"2016-05-18T04:00:00Z","createdTime":"2016-05-18T04:00:00Z","lastFillTime":"2016-05-19T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2568.0087210779998,"orderSubmissionData":{"bidPrice":95.742760563999994,"askPrice":95.742760563999994,"lastPrice":95.742760563999994},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":66.200000000000003,"priceCurrency":"USD","time":"2016-05-19T04:00:00Z","createdTime":"2016-05-19T04:00:00Z","lastFillTime":"2016-05-20T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.8,"orderSubmissionData":{"bidPrice":67.400000000000006,"askPrice":67.400000000000006,"lastPrice":67.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":82.599999999999994,"priceCurrency":"USD","time":"2016-06-14T04:00:00Z","createdTime":"2016-06-14T04:00:00Z","lastFillTime":"2016-06-15T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3138.8000000000002,"orderSubmissionData":{"bidPrice":82.620000000000005,"askPrice":82.620000000000005,"lastPrice":82.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":51.939917375,"priceCurrency":"USD","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.9958687500002,"orderSubmissionData":{"bidPrice":52.293550854999999,"askPrice":52.293550854999999,"lastPrice":52.293550854999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":13.247227414999999,"priceCurrency":"USD","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2609.703800755,"orderSubmissionData":{"bidPrice":13.431907260999999,"askPrice":13.431907260999999,"lastPrice":13.431907260999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":86.426703066000002,"priceCurrency":"USD","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592.8010919799999,"orderSubmissionData":{"bidPrice":87.028120037999997,"askPrice":87.028120037999997,"lastPrice":87.028120037999997},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.066703109999999,"priceCurrency":"USD","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.1383260699999,"orderSubmissionData":{"bidPrice":19.306001813000002,"askPrice":19.306001813000002,"lastPrice":19.306001813000002},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.968214001,"priceCurrency":"USD","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.3153420530002,"orderSubmissionData":{"bidPrice":49.576708615000001,"askPrice":49.576708615000001,"lastPrice":49.576708615000001},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":29.416048695000001,"priceCurrency":"USD","time":"2016-07-07T04:00:00Z","createdTime":"2016-07-07T04:00:00Z","lastFillTime":"2016-07-08T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.4443825499998,"orderSubmissionData":{"bidPrice":29.431825605,"askPrice":29.431825605,"lastPrice":29.431825605},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":51.969528359999998,"priceCurrency":"USD","time":"2016-07-07T04:00:00Z","createdTime":"2016-07-07T04:00:00Z","lastFillTime":"2016-07-08T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.4459463600001,"orderSubmissionData":{"bidPrice":52.037462384000001,"askPrice":52.037462384000001,"lastPrice":52.037462384000001},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":7.8296932799999999,"priceCurrency":"USD","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-13T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9035681599998,"orderSubmissionData":{"bidPrice":7.7060665439999996,"askPrice":7.7060665439999996,"lastPrice":7.7060665439999996},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":19.684013895,"priceCurrency":"USD","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-13T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.3939175099999,"orderSubmissionData":{"bidPrice":19.357888221,"askPrice":19.357888221,"lastPrice":19.357888221},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":42.642475328000003,"priceCurrency":"USD","time":"2016-07-13T04:00:00Z","createdTime":"2016-07-13T04:00:00Z","lastFillTime":"2016-07-14T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.4759456639999,"orderSubmissionData":{"bidPrice":42.549148735999999,"askPrice":42.549148735999999,"lastPrice":42.549148735999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.36943818,"priceCurrency":"USD","time":"2016-07-14T04:00:00Z","createdTime":"2016-07-14T04:00:00Z","lastFillTime":"2016-07-15T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.7348268999999,"orderSubmissionData":{"bidPrice":13.07784738,"askPrice":13.07784738,"lastPrice":13.07784738},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":10.119672606,"priceCurrency":"USD","time":"2016-07-14T04:00:00Z","createdTime":"2016-07-14T04:00:00Z","lastFillTime":"2016-07-15T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2732.3116036199999,"orderSubmissionData":{"bidPrice":9.9500217660000008,"askPrice":9.9500217660000008,"lastPrice":9.9500217660000008},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":152.74399122,"priceCurrency":"USD","time":"2016-07-14T04:00:00Z","createdTime":"2016-07-14T04:00:00Z","lastFillTime":"2016-07-15T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.6478507400002,"orderSubmissionData":{"bidPrice":150.98831315999999,"askPrice":150.98831315999999,"lastPrice":150.98831315999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":57.845596491000002,"priceCurrency":"USD","time":"2016-08-10T04:00:00Z","createdTime":"2016-08-10T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.2798245499998,"orderSubmissionData":{"bidPrice":57.810233142999998,"askPrice":57.810233142999998,"lastPrice":57.810233142999998},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":16.746697905000001,"priceCurrency":"USD","time":"2016-08-10T04:00:00Z","createdTime":"2016-08-10T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3299.0994872850001,"orderSubmissionData":{"bidPrice":16.775263701,"askPrice":16.775263701,"lastPrice":16.775263701},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":90.428439072000003,"priceCurrency":"USD","time":"2016-08-10T04:00:00Z","createdTime":"2016-08-10T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2712.8531721600002,"orderSubmissionData":{"bidPrice":90.644332344000006,"askPrice":90.644332344000006,"lastPrice":90.644332344000006},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":22.882172288,"priceCurrency":"USD","time":"2016-08-10T04:00:00Z","createdTime":"2016-08-10T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3134.8576034560001,"orderSubmissionData":{"bidPrice":22.804447518,"askPrice":22.804447518,"lastPrice":22.804447518},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":53.836170912999997,"priceCurrency":"USD","time":"2016-08-10T04:00:00Z","createdTime":"2016-08-10T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2853.3170583890001,"orderSubmissionData":{"bidPrice":53.976592746999998,"askPrice":53.976592746999998,"lastPrice":53.976592746999998},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.602018555000001,"priceCurrency":"USD","time":"2016-08-11T04:00:00Z","createdTime":"2016-08-11T04:00:00Z","lastFillTime":"2016-08-12T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2844.18166995,"orderSubmissionData":{"bidPrice":31.578239759999999,"askPrice":31.578239759999999,"lastPrice":31.578239759999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":57.272949103999998,"priceCurrency":"USD","time":"2016-08-11T04:00:00Z","createdTime":"2016-08-11T04:00:00Z","lastFillTime":"2016-08-12T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.9204043039999,"orderSubmissionData":{"bidPrice":57.110630184999998,"askPrice":57.110630184999998,"lastPrice":57.110630184999998},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":8.4030761260000002,"priceCurrency":"USD","time":"2016-08-16T04:00:00Z","createdTime":"2016-08-16T04:00:00Z","lastFillTime":"2016-08-17T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2915.8674157219998,"orderSubmissionData":{"bidPrice":8.4446069799999997,"askPrice":8.4446069799999997,"lastPrice":8.4446069799999997},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":22.168606785000001,"priceCurrency":"USD","time":"2016-08-16T04:00:00Z","createdTime":"2016-08-16T04:00:00Z","lastFillTime":"2016-08-17T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.2677363299999,"orderSubmissionData":{"bidPrice":22.230900111,"askPrice":22.230900111,"lastPrice":22.230900111},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":53.655013183999998,"priceCurrency":"USD","time":"2016-08-17T04:00:00Z","createdTime":"2016-08-17T04:00:00Z","lastFillTime":"2016-08-18T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.2658305919999,"orderSubmissionData":{"bidPrice":53.662790399999999,"askPrice":53.662790399999999,"lastPrice":53.662790399999999},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.2150515,"priceCurrency":"USD","time":"2016-08-18T04:00:00Z","createdTime":"2016-08-18T04:00:00Z","lastFillTime":"2016-08-19T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.0855575,"orderSubmissionData":{"bidPrice":14.229631039999999,"askPrice":14.229631039999999,"lastPrice":14.229631039999999},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":11.341158653999999,"priceCurrency":"USD","time":"2016-08-18T04:00:00Z","createdTime":"2016-08-18T04:00:00Z","lastFillTime":"2016-08-19T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.11283658,"orderSubmissionData":{"bidPrice":11.307228486,"askPrice":11.307228486,"lastPrice":11.307228486},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":150.42259467400001,"priceCurrency":"USD","time":"2016-08-18T04:00:00Z","createdTime":"2016-08-18T04:00:00Z","lastFillTime":"2016-08-19T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2557.184109458,"orderSubmissionData":{"bidPrice":150.86151418899999,"askPrice":150.86151418899999,"lastPrice":150.86151418899999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"WAFD","id":"WFSL R735QTJ8XC9X","permtick":"WAFD"},"price":20.640078549999998,"priceCurrency":"USD","time":"2016-10-05T04:00:00Z","createdTime":"2016-10-05T04:00:00Z","lastFillTime":"2016-10-06T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.7705256999998,"orderSubmissionData":{"bidPrice":20.500670889999999,"askPrice":20.500670889999999,"lastPrice":20.500670889999999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":56.590641294000001,"priceCurrency":"USD","time":"2016-10-05T04:00:00Z","createdTime":"2016-10-05T04:00:00Z","lastFillTime":"2016-10-06T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.3507821120002,"orderSubmissionData":{"bidPrice":56.501789266999999,"askPrice":56.501789266999999,"lastPrice":56.501789266999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":51.697355014999999,"priceCurrency":"USD","time":"2016-10-06T04:00:00Z","createdTime":"2016-10-06T04:00:00Z","lastFillTime":"2016-10-07T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.9598157949999,"orderSubmissionData":{"bidPrice":51.688387564000003,"askPrice":51.688387564000003,"lastPrice":51.688387564000003},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":94.399397840000006,"priceCurrency":"USD","time":"2016-10-11T04:00:00Z","createdTime":"2016-10-11T04:00:00Z","lastFillTime":"2016-10-12T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.5825373600001,"orderSubmissionData":{"bidPrice":94.812327879999998,"askPrice":94.812327879999998,"lastPrice":94.812327879999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":55.733926877999998,"priceCurrency":"USD","time":"2016-10-12T04:00:00Z","createdTime":"2016-10-12T04:00:00Z","lastFillTime":"2016-10-13T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.962417022,"orderSubmissionData":{"bidPrice":55.567008858000001,"askPrice":55.567008858000001,"lastPrice":55.567008858000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":13.800000000000001,"priceCurrency":"USD","time":"2016-10-19T04:00:00Z","createdTime":"2016-10-19T04:00:00Z","lastFillTime":"2016-10-20T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.5999999999999,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.054706526,"priceCurrency":"USD","time":"2016-10-21T04:00:00Z","createdTime":"2016-10-21T04:00:00Z","lastFillTime":"2016-10-22T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.8801750719999,"orderSubmissionData":{"bidPrice":10.130376942,"askPrice":10.130376942,"lastPrice":10.130376942},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.139835744000001,"priceCurrency":"USD","time":"2016-10-22T04:00:00Z","createdTime":"2016-10-22T04:00:00Z","lastFillTime":"2016-10-25T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758.0353223679999,"orderSubmissionData":{"bidPrice":10.149294546,"askPrice":10.149294546,"lastPrice":10.149294546},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":11.36679822,"priceCurrency":"USD","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-09T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.1319674599999,"orderSubmissionData":{"bidPrice":11.3819237,"askPrice":11.3819237,"lastPrice":11.3819237},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"WAFD","id":"WFSL R735QTJ8XC9X","permtick":"WAFD"},"price":21.75911413,"priceCurrency":"USD","time":"2016-11-09T05:00:00Z","createdTime":"2016-11-09T05:00:00Z","lastFillTime":"2016-11-10T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2915.7212934200002,"orderSubmissionData":{"bidPrice":21.564488780000001,"askPrice":21.564488780000001,"lastPrice":21.564488780000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":59.673849416000003,"priceCurrency":"USD","time":"2016-11-09T05:00:00Z","createdTime":"2016-11-09T05:00:00Z","lastFillTime":"2016-11-10T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.3447719679998,"orderSubmissionData":{"bidPrice":59.593881482,"askPrice":59.593881482,"lastPrice":59.593881482},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":54.172371491,"priceCurrency":"USD","time":"2016-11-10T05:00:00Z","createdTime":"2016-11-10T05:00:00Z","lastFillTime":"2016-11-11T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2871.1356890229999,"orderSubmissionData":{"bidPrice":53.957152667000003,"askPrice":53.957152667000003,"lastPrice":53.957152667000003},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":102.306663446,"priceCurrency":"USD","time":"2016-11-15T05:00:00Z","createdTime":"2016-11-15T05:00:00Z","lastFillTime":"2016-11-16T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.8932399340001,"orderSubmissionData":{"bidPrice":102.71185908,"askPrice":102.71185908,"lastPrice":102.71185908},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":57.019195631999999,"priceCurrency":"USD","time":"2016-11-16T05:00:00Z","createdTime":"2016-11-16T05:00:00Z","lastFillTime":"2016-11-17T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2793.9405859680001,"orderSubmissionData":{"bidPrice":57.010849731,"askPrice":57.010849731,"lastPrice":57.010849731},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":17.399999999999999,"priceCurrency":"USD","time":"2016-11-23T05:00:00Z","createdTime":"2016-11-23T05:00:00Z","lastFillTime":"2016-11-24T05:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3427.8000000000002,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.9065186280000006,"priceCurrency":"USD","time":"2016-11-25T05:00:00Z","createdTime":"2016-11-25T05:00:00Z","lastFillTime":"2016-11-26T05:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.5730668159999,"orderSubmissionData":{"bidPrice":9.8718363539999991,"askPrice":9.8718363539999991,"lastPrice":9.8718363539999991},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.9065186280000006,"priceCurrency":"USD","time":"2016-11-25T05:00:00Z","createdTime":"2016-11-25T05:00:00Z","lastFillTime":"2016-11-26T05:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.5730668159999,"orderSubmissionData":{"bidPrice":9.8718363539999991,"askPrice":9.8718363539999991,"lastPrice":9.8718363539999991},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":11.979756331000001,"priceCurrency":"USD","time":"2016-12-13T05:00:00Z","createdTime":"2016-12-13T05:00:00Z","lastFillTime":"2016-12-14T05:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2911.0807884330002,"orderSubmissionData":{"bidPrice":12.071263063,"askPrice":12.071263063,"lastPrice":12.071263063},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":71.392144404700005,"priceCurrency":"USD","time":"2017-01-10T05:00:00Z","createdTime":"2017-01-10T05:00:00Z","lastFillTime":"2017-01-11T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.2936317833,"orderSubmissionData":{"bidPrice":71.255477886999998,"askPrice":71.255477886999998,"lastPrice":71.255477886999998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"price":11.2018661,"priceCurrency":"USD","time":"2017-01-19T05:00:00Z","createdTime":"2017-01-19T05:00:00Z","lastFillTime":"2017-01-20T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.4665249999998,"orderSubmissionData":{"bidPrice":11.175855575,"askPrice":11.175855575,"lastPrice":11.175855575},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.1940000000000008,"priceCurrency":"USD","time":"2017-01-19T05:00:00Z","createdTime":"2017-01-19T05:00:00Z","lastFillTime":"2017-01-20T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.154,"orderSubmissionData":{"bidPrice":8.1948000000000008,"askPrice":8.1948000000000008,"lastPrice":8.1948000000000008},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":31.114414140000001,"priceCurrency":"USD","time":"2017-01-24T05:00:00Z","createdTime":"2017-01-24T05:00:00Z","lastFillTime":"2017-01-25T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.1828584599998,"orderSubmissionData":{"bidPrice":31.07202393,"askPrice":31.07202393,"lastPrice":31.07202393},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.632919178,"priceCurrency":"USD","time":"2017-01-24T05:00:00Z","createdTime":"2017-01-24T05:00:00Z","lastFillTime":"2017-01-25T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2807.090662992,"orderSubmissionData":{"bidPrice":10.573183676999999,"askPrice":10.573183676999999,"lastPrice":10.573183676999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":79.157691495799995,"priceCurrency":"USD","time":"2017-02-14T05:00:00Z","createdTime":"2017-02-14T05:00:00Z","lastFillTime":"2017-02-15T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3087.1499683361999,"orderSubmissionData":{"bidPrice":78.966580593000003,"askPrice":78.966580593000003,"lastPrice":78.966580593000003},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":64.805010269999997,"priceCurrency":"USD","time":"2017-02-15T05:00:00Z","createdTime":"2017-02-15T05:00:00Z","lastFillTime":"2017-02-16T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2786.6154416099998,"orderSubmissionData":{"bidPrice":65.028298140000004,"askPrice":65.028298140000004,"lastPrice":65.028298140000004},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":26.5,"priceCurrency":"USD","time":"2017-02-15T05:00:00Z","createdTime":"2017-02-15T05:00:00Z","lastFillTime":"2017-02-16T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782.5,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"price":11.21969631,"priceCurrency":"USD","time":"2017-02-23T05:00:00Z","createdTime":"2017-02-23T05:00:00Z","lastFillTime":"2017-02-24T05:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2804.9240774999998,"orderSubmissionData":{"bidPrice":11.21969631,"askPrice":11.21969631,"lastPrice":11.21969631},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.5427999999999997,"priceCurrency":"USD","time":"2017-02-23T05:00:00Z","createdTime":"2017-02-23T05:00:00Z","lastFillTime":"2017-02-24T05:00:00Z","quantity":-341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2913.0947999999999,"orderSubmissionData":{"bidPrice":8.5521999999999991,"askPrice":8.5521999999999991,"lastPrice":8.5521999999999991},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":31.487447988,"priceCurrency":"USD","time":"2017-02-28T05:00:00Z","createdTime":"2017-02-28T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802.3828709320001,"orderSubmissionData":{"bidPrice":31.597662534000001,"askPrice":31.597662534000001,"lastPrice":31.597662534000001},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.554552621999999,"priceCurrency":"USD","time":"2017-02-28T05:00:00Z","createdTime":"2017-02-28T05:00:00Z","lastFillTime":"2017-03-01T05:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050.4018922079999,"orderSubmissionData":{"bidPrice":11.554552621999999,"askPrice":11.554552621999999,"lastPrice":11.554552621999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":70.670610855000007,"priceCurrency":"USD","time":"2017-03-22T04:00:00Z","createdTime":"2017-03-22T04:00:00Z","lastFillTime":"2017-03-23T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.8362667649999,"orderSubmissionData":{"bidPrice":70.352855039999994,"askPrice":70.352855039999994,"lastPrice":70.352855039999994},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":24.300000000000001,"priceCurrency":"USD","time":"2017-03-22T04:00:00Z","createdTime":"2017-03-22T04:00:00Z","lastFillTime":"2017-03-23T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.5,"orderSubmissionData":{"bidPrice":24.399999999999999,"askPrice":24.399999999999999,"lastPrice":24.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"price":71.628028360000002,"priceCurrency":"USD","time":"2017-04-07T04:00:00Z","createdTime":"2017-04-07T04:00:00Z","lastFillTime":"2017-04-08T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2721.86507768,"orderSubmissionData":{"bidPrice":72.164413365000001,"askPrice":72.164413365000001,"lastPrice":72.164413365000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"price":72.659537985,"priceCurrency":"USD","time":"2017-04-08T04:00:00Z","createdTime":"2017-04-08T04:00:00Z","lastFillTime":"2017-04-11T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.0624434299998,"orderSubmissionData":{"bidPrice":72.783319140000003,"askPrice":72.783319140000003,"lastPrice":72.783319140000003},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":100.900978725,"priceCurrency":"USD","time":"2017-04-13T04:00:00Z","createdTime":"2017-04-13T04:00:00Z","lastFillTime":"2017-04-14T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.326425575,"orderSubmissionData":{"bidPrice":100.588617243,"askPrice":100.588617243,"lastPrice":100.588617243},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":42.702574491,"priceCurrency":"USD","time":"2017-04-14T04:00:00Z","createdTime":"2017-04-14T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.6673419150002,"orderSubmissionData":{"bidPrice":42.679209960000001,"askPrice":42.679209960000001,"lastPrice":42.679209960000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.013899782000003,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-19T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.0424836500001,"orderSubmissionData":{"bidPrice":37.272791490000003,"askPrice":37.272791490000003,"lastPrice":37.272791490000003},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ERII","id":"ERII U3Y9PA0E9XLX","permtick":"ERII"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2017-04-19T04:00:00Z","createdTime":"2017-04-19T04:00:00Z","lastFillTime":"2017-04-20T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2831.7600000000002,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":47.300826360000002,"priceCurrency":"USD","time":"2017-05-10T04:00:00Z","createdTime":"2017-05-10T04:00:00Z","lastFillTime":"2017-05-11T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.7487552399998,"orderSubmissionData":{"bidPrice":47.17227312,"askPrice":47.17227312,"lastPrice":47.17227312},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"price":70.862707560000004,"priceCurrency":"USD","time":"2017-05-12T04:00:00Z","createdTime":"2017-05-12T04:00:00Z","lastFillTime":"2017-05-13T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2692.7828872800001,"orderSubmissionData":{"bidPrice":71.111203320000001,"askPrice":71.111203320000001,"lastPrice":71.111203320000001},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SSB","id":"FNC R735QTJ8XC9X","permtick":"SSB"},"price":70.862707560000004,"priceCurrency":"USD","time":"2017-05-12T04:00:00Z","createdTime":"2017-05-12T04:00:00Z","lastFillTime":"2017-05-13T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2692.7828872800001,"orderSubmissionData":{"bidPrice":71.111203320000001,"askPrice":71.111203320000001,"lastPrice":71.111203320000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":106.860507,"priceCurrency":"USD","time":"2017-05-18T04:00:00Z","createdTime":"2017-05-18T04:00:00Z","lastFillTime":"2017-05-19T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2885.2336890000001,"orderSubmissionData":{"bidPrice":107.468789886,"askPrice":107.468789886,"lastPrice":107.468789886},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":57.75,"priceCurrency":"USD","time":"2017-05-18T04:00:00Z","createdTime":"2017-05-18T04:00:00Z","lastFillTime":"2017-05-19T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772,"orderSubmissionData":{"bidPrice":57.109999999999999,"askPrice":57.109999999999999,"lastPrice":57.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":40.342756860000001,"priceCurrency":"USD","time":"2017-05-19T04:00:00Z","createdTime":"2017-05-19T04:00:00Z","lastFillTime":"2017-05-20T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2622.2791959000001,"orderSubmissionData":{"bidPrice":40.311604152000001,"askPrice":40.311604152000001,"lastPrice":40.311604152000001},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":35.850457923999997,"priceCurrency":"USD","time":"2017-05-23T04:00:00Z","createdTime":"2017-05-23T04:00:00Z","lastFillTime":"2017-05-24T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.7843443000002,"orderSubmissionData":{"bidPrice":35.934685825999999,"askPrice":35.934685825999999,"lastPrice":35.934685825999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ERII","id":"ERII U3Y9PA0E9XLX","permtick":"ERII"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2017-05-24T04:00:00Z","createdTime":"2017-05-24T04:00:00Z","lastFillTime":"2017-05-25T04:00:00Z","quantity":-342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.3600000000001,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":47.49027324,"priceCurrency":"USD","time":"2017-06-14T04:00:00Z","createdTime":"2017-06-14T04:00:00Z","lastFillTime":"2017-06-15T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.9261211600001,"orderSubmissionData":{"bidPrice":47.598528600000002,"askPrice":47.598528600000002,"lastPrice":47.598528600000002},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":54.299999999999997,"priceCurrency":"USD","time":"2017-06-22T04:00:00Z","createdTime":"2017-06-22T04:00:00Z","lastFillTime":"2017-06-23T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.4000000000001,"orderSubmissionData":{"bidPrice":54.109999999999999,"askPrice":54.109999999999999,"lastPrice":54.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.900699879999998,"priceCurrency":"USD","time":"2017-07-06T04:00:00Z","createdTime":"2017-07-06T04:00:00Z","lastFillTime":"2017-07-07T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.4461920799999,"orderSubmissionData":{"bidPrice":41.956888558000003,"askPrice":41.956888558000003,"lastPrice":41.956888558000003},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.750861111999996,"priceCurrency":"USD","time":"2017-07-06T04:00:00Z","createdTime":"2017-07-06T04:00:00Z","lastFillTime":"2017-07-07T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.5327222559999,"orderSubmissionData":{"bidPrice":72.082072569999994,"askPrice":72.082072569999994,"lastPrice":72.082072569999994},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.485782094999999,"priceCurrency":"USD","time":"2017-07-06T04:00:00Z","createdTime":"2017-07-06T04:00:00Z","lastFillTime":"2017-07-07T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.5568936650002,"orderSubmissionData":{"bidPrice":13.492809599999999,"askPrice":13.492809599999999,"lastPrice":13.492809599999999},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":26.553185843000001,"priceCurrency":"USD","time":"2017-07-07T04:00:00Z","createdTime":"2017-07-07T04:00:00Z","lastFillTime":"2017-07-08T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.0845135149998,"orderSubmissionData":{"bidPrice":26.459205059999999,"askPrice":26.459205059999999,"lastPrice":26.459205059999999},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.794899430000001,"priceCurrency":"USD","time":"2017-07-07T04:00:00Z","createdTime":"2017-07-07T04:00:00Z","lastFillTime":"2017-07-08T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.08081963,"orderSubmissionData":{"bidPrice":19.727798075999999,"askPrice":19.727798075999999,"lastPrice":19.727798075999999},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.6244143999999991,"priceCurrency":"USD","time":"2017-07-07T04:00:00Z","createdTime":"2017-07-07T04:00:00Z","lastFillTime":"2017-07-08T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.7045904000001,"orderSubmissionData":{"bidPrice":9.5963139200000001,"askPrice":9.5963139200000001,"lastPrice":9.5963139200000001},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":26.697771663000001,"priceCurrency":"USD","time":"2017-07-08T04:00:00Z","createdTime":"2017-07-08T04:00:00Z","lastFillTime":"2017-07-11T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.568252952,"orderSubmissionData":{"bidPrice":26.791752446,"askPrice":26.791752446,"lastPrice":26.791752446},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.668152427999999,"priceCurrency":"USD","time":"2017-07-08T04:00:00Z","createdTime":"2017-07-08T04:00:00Z","lastFillTime":"2017-07-11T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.2094923479999,"orderSubmissionData":{"bidPrice":19.742709487999999,"askPrice":19.742709487999999,"lastPrice":19.742709487999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.5682134399999992,"priceCurrency":"USD","time":"2017-07-08T04:00:00Z","createdTime":"2017-07-08T04:00:00Z","lastFillTime":"2017-07-11T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.3501110399998,"orderSubmissionData":{"bidPrice":9.6173892799999994,"askPrice":9.6173892799999994,"lastPrice":9.6173892799999994},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":34.998679516000003,"priceCurrency":"USD","time":"2017-07-11T04:00:00Z","createdTime":"2017-07-11T04:00:00Z","lastFillTime":"2017-07-12T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2799.8943612799999,"orderSubmissionData":{"bidPrice":34.983013141999997,"askPrice":34.983013141999997,"lastPrice":34.983013141999997},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":71.352279088000003,"priceCurrency":"USD","time":"2017-07-12T04:00:00Z","createdTime":"2017-07-12T04:00:00Z","lastFillTime":"2017-07-13T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782.7388844319998,"orderSubmissionData":{"bidPrice":71.518786239999997,"askPrice":71.518786239999997,"lastPrice":71.518786239999997},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":57.340775440000002,"priceCurrency":"USD","time":"2017-07-19T04:00:00Z","createdTime":"2017-07-19T04:00:00Z","lastFillTime":"2017-07-20T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.6979965599999,"orderSubmissionData":{"bidPrice":56.93611224,"askPrice":56.93611224,"lastPrice":56.93611224},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.532353853,"priceCurrency":"USD","time":"2017-07-25T04:00:00Z","createdTime":"2017-07-25T04:00:00Z","lastFillTime":"2017-07-26T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2805.527035007,"orderSubmissionData":{"bidPrice":4.5061804910000003,"askPrice":4.5061804910000003,"lastPrice":4.5061804910000003},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":43.164263445000003,"priceCurrency":"USD","time":"2017-08-10T04:00:00Z","createdTime":"2017-08-10T04:00:00Z","lastFillTime":"2017-08-11T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2848.8413873700001,"orderSubmissionData":{"bidPrice":43.57550526,"askPrice":43.57550526,"lastPrice":43.57550526},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":73.908733960000006,"priceCurrency":"USD","time":"2017-08-10T04:00:00Z","createdTime":"2017-08-10T04:00:00Z","lastFillTime":"2017-08-11T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.5318904800001,"orderSubmissionData":{"bidPrice":74.556748925999997,"askPrice":74.556748925999997,"lastPrice":74.556748925999997},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.600316465000001,"priceCurrency":"USD","time":"2017-08-10T04:00:00Z","createdTime":"2017-08-10T04:00:00Z","lastFillTime":"2017-08-11T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.265508255,"orderSubmissionData":{"bidPrice":12.733839059999999,"askPrice":12.733839059999999,"lastPrice":12.733839059999999},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":24.510670171000001,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.6203679549999,"orderSubmissionData":{"bidPrice":24.496136716999999,"askPrice":24.496136716999999,"lastPrice":24.496136716999999},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.787443723999999,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.0295650839998,"orderSubmissionData":{"bidPrice":19.668152427999999,"askPrice":19.668152427999999,"lastPrice":19.668152427999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.1115806399999997,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.4699662399998,"orderSubmissionData":{"bidPrice":8.9991787199999997,"askPrice":8.9991787199999997,"lastPrice":8.9991787199999997},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":24.510670171000001,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.1096977840002,"orderSubmissionData":{"bidPrice":24.496136716999999,"askPrice":24.496136716999999,"lastPrice":24.496136716999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.787443723999999,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.0295650839998,"orderSubmissionData":{"bidPrice":19.668152427999999,"askPrice":19.668152427999999,"lastPrice":19.668152427999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":9.1115806399999997,"priceCurrency":"USD","time":"2017-08-11T04:00:00Z","createdTime":"2017-08-11T04:00:00Z","lastFillTime":"2017-08-12T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.4699662399998,"orderSubmissionData":{"bidPrice":8.9991787199999997,"askPrice":8.9991787199999997,"lastPrice":8.9991787199999997},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":35.759881208000003,"priceCurrency":"USD","time":"2017-08-15T04:00:00Z","createdTime":"2017-08-15T04:00:00Z","lastFillTime":"2017-08-16T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.7904966400001,"orderSubmissionData":{"bidPrice":35.241508312999997,"askPrice":35.241508312999997,"lastPrice":35.241508312999997},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":73.746810511999996,"priceCurrency":"USD","time":"2017-08-16T04:00:00Z","createdTime":"2017-08-16T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.1256099679999,"orderSubmissionData":{"bidPrice":74.389052383999996,"askPrice":74.389052383999996,"lastPrice":74.389052383999996},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"TSE","id":"TSE VRBX895UDV1H","permtick":"TSE"},"price":49.854506239999999,"priceCurrency":"USD","time":"2017-08-23T04:00:00Z","createdTime":"2017-08-23T04:00:00Z","lastFillTime":"2017-08-24T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2442.8708057600002,"orderSubmissionData":{"bidPrice":50.299635760000001,"askPrice":50.299635760000001,"lastPrice":50.299635760000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.3011558220000001,"priceCurrency":"USD","time":"2017-08-29T04:00:00Z","createdTime":"2017-08-29T04:00:00Z","lastFillTime":"2017-08-30T04:00:00Z","quantity":-619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.4154538180001,"orderSubmissionData":{"bidPrice":4.3273291839999999,"askPrice":4.3273291839999999,"lastPrice":4.3273291839999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":74.204210282000005,"priceCurrency":"USD","time":"2017-10-10T04:00:00Z","createdTime":"2017-10-10T04:00:00Z","lastFillTime":"2017-10-11T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.5557804340001,"orderSubmissionData":{"bidPrice":73.889546347999996,"askPrice":73.889546347999996,"lastPrice":73.889546347999996},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":258.56961339399999,"priceCurrency":"USD","time":"2017-10-10T04:00:00Z","createdTime":"2017-10-10T04:00:00Z","lastFillTime":"2017-10-11T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2585.69613394,"orderSubmissionData":{"bidPrice":258.48000481999998,"askPrice":258.48000481999998,"lastPrice":258.48000481999998},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"PTC","id":"PMTC R735QTJ8XC9X","permtick":"PTC"},"price":58.640000000000001,"priceCurrency":"USD","time":"2017-10-11T04:00:00Z","createdTime":"2017-10-11T04:00:00Z","lastFillTime":"2017-10-12T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.0799999999999,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":111.160826617,"priceCurrency":"USD","time":"2017-10-11T04:00:00Z","createdTime":"2017-10-11T04:00:00Z","lastFillTime":"2017-10-12T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.8598388079999,"orderSubmissionData":{"bidPrice":111.10100300000001,"askPrice":111.10100300000001,"lastPrice":111.10100300000001},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":65.042555429999993,"priceCurrency":"USD","time":"2017-10-12T04:00:00Z","createdTime":"2017-10-12T04:00:00Z","lastFillTime":"2017-10-13T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.7873280600002,"orderSubmissionData":{"bidPrice":65.129163360000007,"askPrice":65.129163360000007,"lastPrice":65.129163360000007},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"ENVA","id":"ENVA VVJK2NHU61R9","permtick":"ENVA"},"price":13.949999999999999,"priceCurrency":"USD","time":"2017-10-12T04:00:00Z","createdTime":"2017-10-12T04:00:00Z","lastFillTime":"2017-10-13T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.1500000000001,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":69.853840649999995,"priceCurrency":"USD","time":"2017-10-14T04:00:00Z","createdTime":"2017-10-14T04:00:00Z","lastFillTime":"2017-10-17T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.2997853500001,"orderSubmissionData":{"bidPrice":70.548643557000005,"askPrice":70.548643557000005,"lastPrice":70.548643557000005},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"WEX","id":"WXS T696Y3CG0FVP","permtick":"WEX"},"price":122.3,"priceCurrency":"USD","time":"2017-10-18T04:00:00Z","createdTime":"2017-10-18T04:00:00Z","lastFillTime":"2017-10-19T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.5999999999999,"orderSubmissionData":{"bidPrice":122.08,"askPrice":122.08,"lastPrice":122.08},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":17.634107360000002,"priceCurrency":"USD","time":"2017-10-19T04:00:00Z","createdTime":"2017-10-19T04:00:00Z","lastFillTime":"2017-10-20T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.5548555199998,"orderSubmissionData":{"bidPrice":17.634107360000002,"askPrice":17.634107360000002,"lastPrice":17.634107360000002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"price":70.675376505000003,"priceCurrency":"USD","time":"2017-10-19T04:00:00Z","createdTime":"2017-10-19T04:00:00Z","lastFillTime":"2017-10-20T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.3396836950001,"orderSubmissionData":{"bidPrice":70.675376505000003,"askPrice":70.675376505000003,"lastPrice":70.675376505000003},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":29.094044333999999,"priceCurrency":"USD","time":"2017-10-19T04:00:00Z","createdTime":"2017-10-19T04:00:00Z","lastFillTime":"2017-10-20T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.9342117299998,"orderSubmissionData":{"bidPrice":29.193244679999999,"askPrice":29.193244679999999,"lastPrice":29.193244679999999},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":60.670000000000002,"priceCurrency":"USD","time":"2017-10-24T04:00:00Z","createdTime":"2017-10-24T04:00:00Z","lastFillTime":"2017-10-25T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.1500000000001,"orderSubmissionData":{"bidPrice":61,"askPrice":61,"lastPrice":61},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":25.868485711817836,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.9279711645086,"orderSubmissionData":{"bidPrice":25.768856292447445,"askPrice":25.768856292447445,"lastPrice":25.768856292447445},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":10.6864176,"priceCurrency":"USD","time":"2017-11-07T05:00:00Z","createdTime":"2017-11-07T05:00:00Z","lastFillTime":"2017-11-08T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.0957407999999,"orderSubmissionData":{"bidPrice":10.709990579999999,"askPrice":10.709990579999999,"lastPrice":10.709990579999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":78.519829470000005,"priceCurrency":"USD","time":"2017-11-14T05:00:00Z","createdTime":"2017-11-14T05:00:00Z","lastFillTime":"2017-11-15T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.23369039,"orderSubmissionData":{"bidPrice":78.787787523000006,"askPrice":78.787787523000006,"lastPrice":78.787787523000006},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":254.1625008,"priceCurrency":"USD","time":"2017-11-14T05:00:00Z","createdTime":"2017-11-14T05:00:00Z","lastFillTime":"2017-11-15T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.625008,"orderSubmissionData":{"bidPrice":254.93639303,"askPrice":254.93639303,"lastPrice":254.93639303},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"PTC","id":"PMTC R735QTJ8XC9X","permtick":"PTC"},"price":64.079999999999998,"priceCurrency":"USD","time":"2017-11-15T05:00:00Z","createdTime":"2017-11-15T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.7600000000002,"orderSubmissionData":{"bidPrice":64.280000000000001,"askPrice":64.280000000000001,"lastPrice":64.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":108.406293082,"priceCurrency":"USD","time":"2017-11-15T05:00:00Z","createdTime":"2017-11-15T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2601.7510339679998,"orderSubmissionData":{"bidPrice":109.024481986,"askPrice":109.024481986,"lastPrice":109.024481986},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":61.967973915000002,"priceCurrency":"USD","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-17T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.65490443,"orderSubmissionData":{"bidPrice":61.534934264999997,"askPrice":61.534934264999997,"lastPrice":61.534934264999997},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"ENVA","id":"ENVA VVJK2NHU61R9","permtick":"ENVA"},"price":14.050000000000001,"priceCurrency":"USD","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-17T05:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.8499999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":69.437570976000003,"priceCurrency":"USD","time":"2017-11-17T05:00:00Z","createdTime":"2017-11-17T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2708.0652680640001,"orderSubmissionData":{"bidPrice":69.603185303999993,"askPrice":69.603185303999993,"lastPrice":69.603185303999993},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"WEX","id":"WXS T696Y3CG0FVP","permtick":"WEX"},"price":122.48999999999999,"priceCurrency":"USD","time":"2017-11-22T05:00:00Z","createdTime":"2017-11-22T05:00:00Z","lastFillTime":"2017-11-23T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.7800000000002,"orderSubmissionData":{"bidPrice":122.66,"askPrice":122.66,"lastPrice":122.66},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":18.352888910000001,"priceCurrency":"USD","time":"2017-11-23T05:00:00Z","createdTime":"2017-11-23T05:00:00Z","lastFillTime":"2017-11-25T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2881.4035588699999,"orderSubmissionData":{"bidPrice":18.161213830000001,"askPrice":18.161213830000001,"lastPrice":18.161213830000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MTX","id":"MTX R735QTJ8XC9X","permtick":"MTX"},"price":69.947905225,"priceCurrency":"USD","time":"2017-11-23T05:00:00Z","createdTime":"2017-11-23T05:00:00Z","lastFillTime":"2017-11-25T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.9683037750001,"orderSubmissionData":{"bidPrice":69.75373467,"askPrice":69.75373467,"lastPrice":69.75373467},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.059727109000001,"priceCurrency":"USD","time":"2017-11-23T05:00:00Z","createdTime":"2017-11-23T05:00:00Z","lastFillTime":"2017-11-25T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.674075355,"orderSubmissionData":{"bidPrice":19.974698240999999,"askPrice":19.974698240999999,"lastPrice":19.974698240999999},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":57.990000000000002,"priceCurrency":"USD","time":"2017-11-28T05:00:00Z","createdTime":"2017-11-28T05:00:00Z","lastFillTime":"2017-11-29T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.5500000000002,"orderSubmissionData":{"bidPrice":57.990000000000002,"askPrice":57.990000000000002,"lastPrice":57.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":28.608836253782755,"priceCurrency":"USD","time":"2017-12-07T05:00:00Z","createdTime":"2017-12-07T05:00:00Z","lastFillTime":"2017-12-08T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.1454791547549,"orderSubmissionData":{"bidPrice":28.505735048092877,"askPrice":28.505735048092877,"lastPrice":28.505735048092877},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.413027605,"priceCurrency":"USD","time":"2017-12-12T05:00:00Z","createdTime":"2017-12-12T05:00:00Z","lastFillTime":"2017-12-13T05:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2944.56112209,"orderSubmissionData":{"bidPrice":11.456468279999999,"askPrice":11.456468279999999,"lastPrice":11.456468279999999},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":103.482507916,"priceCurrency":"USD","time":"2018-01-04T05:00:00Z","createdTime":"2018-01-04T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.5452058159999,"orderSubmissionData":{"bidPrice":103.072624394,"askPrice":103.072624394,"lastPrice":103.072624394},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":88.892623975000006,"priceCurrency":"USD","time":"2018-01-09T05:00:00Z","createdTime":"2018-01-09T05:00:00Z","lastFillTime":"2018-01-10T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.6713432249999,"orderSubmissionData":{"bidPrice":88.672701599999996,"askPrice":88.672701599999996,"lastPrice":88.672701599999996},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":28.030000000000001,"priceCurrency":"USD","time":"2018-01-24T05:00:00Z","createdTime":"2018-01-24T05:00:00Z","lastFillTime":"2018-01-25T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.9699999999998,"orderSubmissionData":{"bidPrice":27.969999999999999,"askPrice":27.969999999999999,"lastPrice":27.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":27.836951670000001,"priceCurrency":"USD","time":"2018-01-30T05:00:00Z","createdTime":"2018-01-30T05:00:00Z","lastFillTime":"2018-01-31T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.0212636599999,"orderSubmissionData":{"bidPrice":28.07357421,"askPrice":28.07357421,"lastPrice":28.07357421},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":99.322626213999996,"priceCurrency":"USD","time":"2018-02-08T05:00:00Z","createdTime":"2018-02-08T05:00:00Z","lastFillTime":"2018-02-09T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.388281564,"orderSubmissionData":{"bidPrice":99.531928437999994,"askPrice":99.531928437999994,"lastPrice":99.531928437999994},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":29.831069787000001,"priceCurrency":"USD","time":"2018-02-08T05:00:00Z","createdTime":"2018-02-08T05:00:00Z","lastFillTime":"2018-02-09T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.4584204040002,"orderSubmissionData":{"bidPrice":29.862915071,"askPrice":29.862915071,"lastPrice":29.862915071},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":124.64,"priceCurrency":"USD","time":"2018-02-08T05:00:00Z","createdTime":"2018-02-08T05:00:00Z","lastFillTime":"2018-02-09T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2742.0799999999999,"orderSubmissionData":{"bidPrice":124.75,"askPrice":124.75,"lastPrice":124.75},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":83.582817779999999,"priceCurrency":"USD","time":"2018-02-13T05:00:00Z","createdTime":"2018-02-13T05:00:00Z","lastFillTime":"2018-02-14T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.0673511800001,"orderSubmissionData":{"bidPrice":84.104105966999995,"askPrice":84.104105966999995,"lastPrice":84.104105966999995},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":83.206326938999993,"priceCurrency":"USD","time":"2018-02-14T05:00:00Z","createdTime":"2018-02-14T05:00:00Z","lastFillTime":"2018-02-15T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2662.6024620479998,"orderSubmissionData":{"bidPrice":84.055103226,"askPrice":84.055103226,"lastPrice":84.055103226},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.059999999999999,"priceCurrency":"USD","time":"2018-02-28T05:00:00Z","createdTime":"2018-02-28T05:00:00Z","lastFillTime":"2018-03-01T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2282.9400000000001,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":22.428340764000001,"priceCurrency":"USD","time":"2018-03-06T05:00:00Z","createdTime":"2018-03-06T05:00:00Z","lastFillTime":"2018-03-07T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.9773948719999,"orderSubmissionData":{"bidPrice":22.335030722999999,"askPrice":22.335030722999999,"lastPrice":22.335030722999999},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.205826219999999,"priceCurrency":"USD","time":"2018-03-07T05:00:00Z","createdTime":"2018-03-07T05:00:00Z","lastFillTime":"2018-03-08T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.9961829600002,"orderSubmissionData":{"bidPrice":39.554494634999998,"askPrice":39.554494634999998,"lastPrice":39.554494634999998},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":31.542753802,"priceCurrency":"USD","time":"2018-03-15T04:00:00Z","createdTime":"2018-03-15T04:00:00Z","lastFillTime":"2018-03-16T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2901.9333497839998,"orderSubmissionData":{"bidPrice":31.479063234000002,"askPrice":31.479063234000002,"lastPrice":31.479063234000002},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":122.13,"priceCurrency":"USD","time":"2018-03-15T04:00:00Z","createdTime":"2018-03-15T04:00:00Z","lastFillTime":"2018-03-16T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.8600000000001,"orderSubmissionData":{"bidPrice":122,"askPrice":122,"lastPrice":122},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":75.164827889999998,"priceCurrency":"USD","time":"2018-03-21T04:00:00Z","createdTime":"2018-03-21T04:00:00Z","lastFillTime":"2018-03-22T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2405.2744924799999,"orderSubmissionData":{"bidPrice":75.016073282999997,"askPrice":75.016073282999997,"lastPrice":75.016073282999997},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.7712348208,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.3126320448,"orderSubmissionData":{"bidPrice":17.407585361300001,"askPrice":17.407585361300001,"lastPrice":17.407585361300001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"STBA","id":"STBA R735QTJ8XC9X","permtick":"STBA"},"price":31.68435582,"priceCurrency":"USD","time":"2018-04-05T04:00:00Z","createdTime":"2018-04-05T04:00:00Z","lastFillTime":"2018-04-06T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.8546005200001,"orderSubmissionData":{"bidPrice":31.43621598,"askPrice":31.43621598,"lastPrice":31.43621598},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":21.079410031999998,"priceCurrency":"USD","time":"2018-04-06T04:00:00Z","createdTime":"2018-04-06T04:00:00Z","lastFillTime":"2018-04-07T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.1644840959998,"orderSubmissionData":{"bidPrice":21.221239535999999,"askPrice":21.221239535999999,"lastPrice":21.221239535999999},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.831541070999997,"priceCurrency":"USD","time":"2018-04-11T04:00:00Z","createdTime":"2018-04-11T04:00:00Z","lastFillTime":"2018-04-12T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.544792828,"orderSubmissionData":{"bidPrice":34.85503885,"askPrice":34.85503885,"lastPrice":34.85503885},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":96.024348090000004,"priceCurrency":"USD","time":"2018-04-12T04:00:00Z","createdTime":"2018-04-12T04:00:00Z","lastFillTime":"2018-04-13T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688.6817465200002,"orderSubmissionData":{"bidPrice":95.18531772,"askPrice":95.18531772,"lastPrice":95.18531772},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":21.239999999999998,"priceCurrency":"USD","time":"2018-04-12T04:00:00Z","createdTime":"2018-04-12T04:00:00Z","lastFillTime":"2018-04-13T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.96,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":63.115724786999998,"priceCurrency":"USD","time":"2018-04-17T04:00:00Z","createdTime":"2018-04-17T04:00:00Z","lastFillTime":"2018-04-18T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.9761658409998,"orderSubmissionData":{"bidPrice":62.785462897999999,"askPrice":62.785462897999999,"lastPrice":62.785462897999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":55,"priceCurrency":"USD","time":"2018-04-19T04:00:00Z","createdTime":"2018-04-19T04:00:00Z","lastFillTime":"2018-04-20T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.293552074000001,"priceCurrency":"USD","time":"2018-05-08T04:00:00Z","createdTime":"2018-05-08T04:00:00Z","lastFillTime":"2018-05-09T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.7941235439998,"orderSubmissionData":{"bidPrice":17.372567265200001,"askPrice":17.372567265200001,"lastPrice":17.372567265200001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"STBA","id":"STBA R735QTJ8XC9X","permtick":"STBA"},"price":34.536119579999998,"priceCurrency":"USD","time":"2018-05-10T04:00:00Z","createdTime":"2018-05-10T04:00:00Z","lastFillTime":"2018-05-11T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.1062838799999,"orderSubmissionData":{"bidPrice":34.536119579999998,"askPrice":34.536119579999998,"lastPrice":34.536119579999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":20.547549392000001,"priceCurrency":"USD","time":"2018-05-11T04:00:00Z","createdTime":"2018-05-11T04:00:00Z","lastFillTime":"2018-05-12T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.0863221760001,"orderSubmissionData":{"bidPrice":20.512092016,"askPrice":20.512092016,"lastPrice":20.512092016},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":101.90732958,"priceCurrency":"USD","time":"2018-05-17T04:00:00Z","createdTime":"2018-05-17T04:00:00Z","lastFillTime":"2018-05-18T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2853.4052282399998,"orderSubmissionData":{"bidPrice":102.149966079,"askPrice":102.149966079,"lastPrice":102.149966079},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-17T04:00:00Z","createdTime":"2018-05-17T04:00:00Z","lastFillTime":"2018-05-18T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3270.1500000000001,"orderSubmissionData":{"bidPrice":25.289999999999999,"askPrice":25.289999999999999,"lastPrice":25.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":70.131558428999995,"priceCurrency":"USD","time":"2018-05-22T04:00:00Z","createdTime":"2018-05-22T04:00:00Z","lastFillTime":"2018-05-23T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.6570124469999,"orderSubmissionData":{"bidPrice":69.828074530999999,"askPrice":69.828074530999999,"lastPrice":69.828074530999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.149999999999999,"priceCurrency":"USD","time":"2018-05-24T04:00:00Z","createdTime":"2018-05-24T04:00:00Z","lastFillTime":"2018-05-25T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.3499999999999,"orderSubmissionData":{"bidPrice":51.07,"askPrice":51.07,"lastPrice":51.07},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":247.11000000000001,"priceCurrency":"USD","time":"2018-05-31T04:00:00Z","createdTime":"2018-05-31T04:00:00Z","lastFillTime":"2018-06-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.21,"orderSubmissionData":{"bidPrice":247.40000000000001,"askPrice":247.40000000000001,"lastPrice":247.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":57.947504205999998,"priceCurrency":"USD","time":"2018-06-06T04:00:00Z","createdTime":"2018-06-06T04:00:00Z","lastFillTime":"2018-06-07T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.5326976820002,"orderSubmissionData":{"bidPrice":58.025640062000001,"askPrice":58.025640062000001,"lastPrice":58.025640062000001},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.84550067000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674.1460080400002,"orderSubmissionData":{"bidPrice":222.109563052,"askPrice":222.109563052,"lastPrice":222.109563052},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":243.03999999999999,"priceCurrency":"USD","time":"2018-07-05T04:00:00Z","createdTime":"2018-07-05T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2673.4400000000001,"orderSubmissionData":{"bidPrice":242.00999999999999,"askPrice":242.00999999999999,"lastPrice":242.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.064013205999998,"priceCurrency":"USD","time":"2018-07-11T04:00:00Z","createdTime":"2018-07-11T04:00:00Z","lastFillTime":"2018-07-12T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2494.0086206820001,"orderSubmissionData":{"bidPrice":54.441157668000002,"askPrice":54.441157668000002,"lastPrice":54.441157668000002},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":55.222972112000001,"priceCurrency":"USD","time":"2018-07-13T04:00:00Z","createdTime":"2018-07-13T04:00:00Z","lastFillTime":"2018-07-14T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9256334880001,"orderSubmissionData":{"bidPrice":55.163719995999998,"askPrice":55.163719995999998,"lastPrice":55.163719995999998},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":55.510768104,"priceCurrency":"USD","time":"2018-07-14T04:00:00Z","createdTime":"2018-07-14T04:00:00Z","lastFillTime":"2018-07-17T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.027637096,"orderSubmissionData":{"bidPrice":55.6546661,"askPrice":55.6546661,"lastPrice":55.6546661},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":133,"priceCurrency":"USD","time":"2018-07-17T04:00:00Z","createdTime":"2018-07-17T04:00:00Z","lastFillTime":"2018-07-18T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660,"orderSubmissionData":{"bidPrice":133.16999999999999,"askPrice":133.16999999999999,"lastPrice":133.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":24.965923346,"priceCurrency":"USD","time":"2018-07-18T04:00:00Z","createdTime":"2018-07-18T04:00:00Z","lastFillTime":"2018-07-19T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.25156806,"orderSubmissionData":{"bidPrice":24.859723034000002,"askPrice":24.859723034000002,"lastPrice":24.859723034000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":231.228009636,"priceCurrency":"USD","time":"2018-08-07T04:00:00Z","createdTime":"2018-08-07T04:00:00Z","lastFillTime":"2018-08-08T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.7361156319998,"orderSubmissionData":{"bidPrice":230.438222924,"askPrice":230.438222924,"lastPrice":230.438222924},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.83953528,"priceCurrency":"USD","time":"2018-08-17T04:00:00Z","createdTime":"2018-08-17T04:00:00Z","lastFillTime":"2018-08-18T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2785.1372287200002,"orderSubmissionData":{"bidPrice":56.83953528,"askPrice":56.83953528,"lastPrice":56.83953528},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.83953528,"priceCurrency":"USD","time":"2018-08-17T04:00:00Z","createdTime":"2018-08-17T04:00:00Z","lastFillTime":"2018-08-18T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2785.1372287200002,"orderSubmissionData":{"bidPrice":56.83953528,"askPrice":56.83953528,"lastPrice":56.83953528},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":140.91,"priceCurrency":"USD","time":"2018-08-21T04:00:00Z","createdTime":"2018-08-21T04:00:00Z","lastFillTime":"2018-08-22T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2818.1999999999998,"orderSubmissionData":{"bidPrice":140.66,"askPrice":140.66,"lastPrice":140.66},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":22.744566819999999,"priceCurrency":"USD","time":"2018-08-22T04:00:00Z","createdTime":"2018-08-22T04:00:00Z","lastFillTime":"2018-08-23T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2501.9023502,"orderSubmissionData":{"bidPrice":22.806517002,"askPrice":22.806517002,"lastPrice":22.806517002},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.660393900000003,"priceCurrency":"USD","time":"2018-10-04T04:00:00Z","createdTime":"2018-10-04T04:00:00Z","lastFillTime":"2018-10-05T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2719.6989072000001,"orderSubmissionData":{"bidPrice":56.513470974999997,"askPrice":56.513470974999997,"lastPrice":56.513470974999997},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":84.189226202,"priceCurrency":"USD","time":"2018-10-09T04:00:00Z","createdTime":"2018-10-09T04:00:00Z","lastFillTime":"2018-10-10T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2694.055238464,"orderSubmissionData":{"bidPrice":84.189226202,"askPrice":84.189226202,"lastPrice":84.189226202},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":290.99001128200001,"priceCurrency":"USD","time":"2018-10-09T04:00:00Z","createdTime":"2018-10-09T04:00:00Z","lastFillTime":"2018-10-10T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2618.9101015380002,"orderSubmissionData":{"bidPrice":292.08345662300002,"askPrice":292.08345662300002,"lastPrice":292.08345662300002},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":66.539581755,"priceCurrency":"USD","time":"2018-10-11T04:00:00Z","createdTime":"2018-10-11T04:00:00Z","lastFillTime":"2018-10-12T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.122851955,"orderSubmissionData":{"bidPrice":66.594060995000007,"askPrice":66.594060995000007,"lastPrice":66.594060995000007},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":123.30187055099999,"priceCurrency":"USD","time":"2018-10-16T04:00:00Z","createdTime":"2018-10-16T04:00:00Z","lastFillTime":"2018-10-17T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.6411521220002,"orderSubmissionData":{"bidPrice":122.205816738,"askPrice":122.205816738,"lastPrice":122.205816738},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":55.243019799999999,"priceCurrency":"USD","time":"2018-11-08T05:00:00Z","createdTime":"2018-11-08T05:00:00Z","lastFillTime":"2018-11-09T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.6649504000002,"orderSubmissionData":{"bidPrice":55.493653025,"askPrice":55.493653025,"lastPrice":55.493653025},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":78.399700095,"priceCurrency":"USD","time":"2018-11-13T05:00:00Z","createdTime":"2018-11-13T05:00:00Z","lastFillTime":"2018-11-14T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2508.79040304,"orderSubmissionData":{"bidPrice":77.866538814999998,"askPrice":77.866538814999998,"lastPrice":77.866538814999998},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":254.42219419099999,"priceCurrency":"USD","time":"2018-11-13T05:00:00Z","createdTime":"2018-11-13T05:00:00Z","lastFillTime":"2018-11-14T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.7997477190002,"orderSubmissionData":{"bidPrice":254.68094843200001,"askPrice":254.68094843200001,"lastPrice":254.68094843200001},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":68.385066010000003,"priceCurrency":"USD","time":"2018-11-15T05:00:00Z","createdTime":"2018-11-15T05:00:00Z","lastFillTime":"2018-11-16T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2803.7877064099998,"orderSubmissionData":{"bidPrice":69.209064514999994,"askPrice":69.209064514999994,"lastPrice":69.209064514999994},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":121.971627828,"priceCurrency":"USD","time":"2018-11-20T05:00:00Z","createdTime":"2018-11-20T05:00:00Z","lastFillTime":"2018-11-21T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.3758122160002,"orderSubmissionData":{"bidPrice":122.89086363200001,"askPrice":122.89086363200001,"lastPrice":122.89086363200001},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":107.428311718,"priceCurrency":"USD","time":"2019-01-08T05:00:00Z","createdTime":"2019-01-08T05:00:00Z","lastFillTime":"2019-01-09T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2685.7077929500001,"orderSubmissionData":{"bidPrice":106.447728751,"askPrice":106.447728751,"lastPrice":106.447728751},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.948674580000002,"priceCurrency":"USD","time":"2019-01-09T05:00:00Z","createdTime":"2019-01-09T05:00:00Z","lastFillTime":"2019-01-10T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.9469832,"orderSubmissionData":{"bidPrice":66.745478550000001,"askPrice":66.745478550000001,"lastPrice":66.745478550000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":18.600000000000001,"priceCurrency":"USD","time":"2019-01-23T05:00:00Z","createdTime":"2019-01-23T05:00:00Z","lastFillTime":"2019-01-24T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.8000000000002,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":23.84,"priceCurrency":"USD","time":"2019-01-24T05:00:00Z","createdTime":"2019-01-24T05:00:00Z","lastFillTime":"2019-01-25T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2717.7600000000002,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":110.696921608,"priceCurrency":"USD","time":"2019-02-12T05:00:00Z","createdTime":"2019-02-12T05:00:00Z","lastFillTime":"2019-02-13T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.4230401999998,"orderSubmissionData":{"bidPrice":110.62987320000001,"askPrice":110.62987320000001,"lastPrice":110.62987320000001},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":72.161094480000003,"priceCurrency":"USD","time":"2019-02-13T05:00:00Z","createdTime":"2019-02-13T05:00:00Z","lastFillTime":"2019-02-14T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.4437791999999,"orderSubmissionData":{"bidPrice":71.949063839999994,"askPrice":71.949063839999994,"lastPrice":71.949063839999994},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.41,"priceCurrency":"USD","time":"2019-02-27T05:00:00Z","createdTime":"2019-02-27T05:00:00Z","lastFillTime":"2019-02-28T05:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.6799999999998,"orderSubmissionData":{"bidPrice":21.460000000000001,"askPrice":21.460000000000001,"lastPrice":21.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":25.34,"priceCurrency":"USD","time":"2019-02-28T05:00:00Z","createdTime":"2019-02-28T05:00:00Z","lastFillTime":"2019-03-01T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2888.7600000000002,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":12.263210365000001,"priceCurrency":"USD","time":"2019-04-09T04:00:00Z","createdTime":"2019-04-09T04:00:00Z","lastFillTime":"2019-04-10T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2734.6959113950002,"orderSubmissionData":{"bidPrice":12.298024305,"askPrice":12.298024305,"lastPrice":12.298024305},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":11.845443084999999,"priceCurrency":"USD","time":"2019-05-14T04:00:00Z","createdTime":"2019-05-14T04:00:00Z","lastFillTime":"2019-05-15T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.5338079550002,"orderSubmissionData":{"bidPrice":11.81933263,"askPrice":11.81933263,"lastPrice":11.81933263},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":224.214625635,"priceCurrency":"USD","time":"2019-05-16T04:00:00Z","createdTime":"2019-05-16T04:00:00Z","lastFillTime":"2019-05-17T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.5755076199998,"orderSubmissionData":{"bidPrice":223.338323715,"askPrice":223.338323715,"lastPrice":223.338323715},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.149999999999999,"priceCurrency":"USD","time":"2019-05-17T04:00:00Z","createdTime":"2019-05-17T04:00:00Z","lastFillTime":"2019-05-18T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709,"orderSubmissionData":{"bidPrice":45.549999999999997,"askPrice":45.549999999999997,"lastPrice":45.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":44.850000000000001,"priceCurrency":"USD","time":"2019-05-18T04:00:00Z","createdTime":"2019-05-18T04:00:00Z","lastFillTime":"2019-05-21T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691,"orderSubmissionData":{"bidPrice":45.189999999999998,"askPrice":45.189999999999998,"lastPrice":45.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":241.89584249999999,"priceCurrency":"USD","time":"2019-06-20T04:00:00Z","createdTime":"2019-06-20T04:00:00Z","lastFillTime":"2019-06-21T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.7501099999999,"orderSubmissionData":{"bidPrice":240.67267107000001,"askPrice":240.67267107000001,"lastPrice":240.67267107000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":43.390000000000001,"priceCurrency":"USD","time":"2019-06-21T04:00:00Z","createdTime":"2019-06-21T04:00:00Z","lastFillTime":"2019-06-22T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2603.4000000000001,"orderSubmissionData":{"bidPrice":43.549999999999997,"askPrice":43.549999999999997,"lastPrice":43.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":43.390000000000001,"priceCurrency":"USD","time":"2019-06-21T04:00:00Z","createdTime":"2019-06-21T04:00:00Z","lastFillTime":"2019-06-22T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2603.4000000000001,"orderSubmissionData":{"bidPrice":43.549999999999997,"askPrice":43.549999999999997,"lastPrice":43.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":21.924742122000001,"priceCurrency":"USD","time":"2019-07-09T04:00:00Z","createdTime":"2019-07-09T04:00:00Z","lastFillTime":"2019-07-10T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.6680231280002,"orderSubmissionData":{"bidPrice":22.121836171999998,"askPrice":22.121836171999998,"lastPrice":22.121836171999998},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"THG","id":"AFC R735QTJ8XC9X","permtick":"THG"},"price":111.007628688,"priceCurrency":"USD","time":"2019-07-17T04:00:00Z","createdTime":"2019-07-17T04:00:00Z","lastFillTime":"2019-07-18T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.1830885119998,"orderSubmissionData":{"bidPrice":111.444734082,"askPrice":111.444734082,"lastPrice":111.444734082},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":20.521432485999998,"priceCurrency":"USD","time":"2019-08-13T04:00:00Z","createdTime":"2019-08-13T04:00:00Z","lastFillTime":"2019-08-14T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.6576282639999,"orderSubmissionData":{"bidPrice":20.560851295999999,"askPrice":20.560851295999999,"lastPrice":20.560851295999999},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"THG","id":"AFC R735QTJ8XC9X","permtick":"THG"},"price":114.401623512,"priceCurrency":"USD","time":"2019-08-21T04:00:00Z","createdTime":"2019-08-21T04:00:00Z","lastFillTime":"2019-08-22T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.6389642879999,"orderSubmissionData":{"bidPrice":113.77596285,"askPrice":113.77596285,"lastPrice":113.77596285},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":326.66520924000002,"priceCurrency":"USD","time":"2019-10-08T04:00:00Z","createdTime":"2019-10-08T04:00:00Z","lastFillTime":"2019-10-09T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2613.3216739200002,"orderSubmissionData":{"bidPrice":328.99694011999998,"askPrice":328.99694011999998,"lastPrice":328.99694011999998},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":130.38835394099999,"priceCurrency":"USD","time":"2019-10-09T04:00:00Z","createdTime":"2019-10-09T04:00:00Z","lastFillTime":"2019-10-10T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.1554327610002,"orderSubmissionData":{"bidPrice":128.83102453699999,"askPrice":128.83102453699999,"lastPrice":128.83102453699999},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":327.09383623999997,"priceCurrency":"USD","time":"2019-11-12T05:00:00Z","createdTime":"2019-11-12T05:00:00Z","lastFillTime":"2019-11-13T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.7506899199998,"orderSubmissionData":{"bidPrice":326.93953052000001,"askPrice":326.93953052000001,"lastPrice":326.93953052000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":139.34299801399999,"priceCurrency":"USD","time":"2019-11-13T05:00:00Z","createdTime":"2019-11-13T05:00:00Z","lastFillTime":"2019-11-14T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2926.2029582939999,"orderSubmissionData":{"bidPrice":139.65636307700001,"askPrice":139.65636307700001,"lastPrice":139.65636307700001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":294.49000000000001,"priceCurrency":"USD","time":"2020-01-16T05:00:00Z","createdTime":"2020-01-16T05:00:00Z","lastFillTime":"2020-01-17T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2650.4099999999999,"orderSubmissionData":{"bidPrice":293.08999999999997,"askPrice":293.08999999999997,"lastPrice":293.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.18000000000001,"priceCurrency":"USD","time":"2020-02-20T05:00:00Z","createdTime":"2020-02-20T05:00:00Z","lastFillTime":"2020-02-21T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.6199999999999,"orderSubmissionData":{"bidPrice":341.04000000000002,"askPrice":341.04000000000002,"lastPrice":341.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":48.286644279999997,"priceCurrency":"USD","time":"2020-04-09T04:00:00Z","createdTime":"2020-04-09T04:00:00Z","lastFillTime":"2020-04-10T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.6253682400002,"orderSubmissionData":{"bidPrice":47.412762000000001,"askPrice":47.412762000000001,"lastPrice":47.412762000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":45.739370399999999,"priceCurrency":"USD","time":"2020-05-14T04:00:00Z","createdTime":"2020-05-14T04:00:00Z","lastFillTime":"2020-05-15T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2652.8834831999998,"orderSubmissionData":{"bidPrice":46.455210139999998,"askPrice":46.455210139999998,"lastPrice":46.455210139999998},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":155.29318373999999,"priceCurrency":"USD","time":"2020-10-14T04:00:00Z","createdTime":"2020-10-14T04:00:00Z","lastFillTime":"2020-10-15T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2639.98412358,"orderSubmissionData":{"bidPrice":154.523946795,"askPrice":154.523946795,"lastPrice":154.523946795},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":172.02903615,"priceCurrency":"USD","time":"2020-11-18T05:00:00Z","createdTime":"2020-11-18T05:00:00Z","lastFillTime":"2020-11-19T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2924.4936145500001,"orderSubmissionData":{"bidPrice":171.77728634100001,"askPrice":171.77728634100001,"lastPrice":171.77728634100001},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.379992588999997,"priceCurrency":"USD","time":"2021-01-06T05:00:00Z","createdTime":"2021-01-06T05:00:00Z","lastFillTime":"2021-01-07T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2835.3594664080001,"orderSubmissionData":{"bidPrice":38.111530162999998,"askPrice":38.111530162999998,"lastPrice":38.111530162999998},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":123.32401101000001,"priceCurrency":"USD","time":"2021-01-26T05:00:00Z","createdTime":"2021-01-26T05:00:00Z","lastFillTime":"2021-01-27T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.1282422200002,"orderSubmissionData":{"bidPrice":122.64026359,"askPrice":122.64026359,"lastPrice":122.64026359},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.437649972000003,"priceCurrency":"USD","time":"2021-02-10T05:00:00Z","createdTime":"2021-02-10T05:00:00Z","lastFillTime":"2021-02-11T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2839.510797984,"orderSubmissionData":{"bidPrice":39.215257209000001,"askPrice":39.215257209000001,"lastPrice":39.215257209000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"AIZ","id":"AIZ SVXZEUFT60DH","permtick":"AIZ"},"price":117.03253505799999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2574.7157712759999,"orderSubmissionData":{"bidPrice":117.32980773,"askPrice":117.32980773,"lastPrice":117.32980773},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2015-02-12T05:00:00Z":67.628836176993005,"2015-05-06T04:00:00Z":171.68004241185599,"2015-05-07T04:00:00Z":6.62078379109,"2015-05-07T04:00:00.001Z":155.6383283392332,"2015-05-07T04:00:00.002Z":8.4655214763048008,"2015-05-08T04:00:00Z":-34.189941428787598,"2015-05-08T04:00:00.001Z":54.305072195615999,"2015-05-09T04:00:00Z":177.19652571314401,"2015-05-13T04:00:00Z":157.70439007876081,"2015-05-13T04:00:00.001Z":144.19813923815519,"2015-05-13T04:00:00.002Z":-80.492625000000004,"2015-05-14T04:00:00Z":-16.005784878383999,"2015-05-14T04:00:00.001Z":157.29990382893689,"2015-05-16T04:00:00Z":-74.078859380605806,"2015-05-16T04:00:00.001Z":-74.078859380605806,"2015-05-20T04:00:00Z":137.86309324412986,"2015-05-21T04:00:00Z":82.343725085380001,"2015-05-22T04:00:00Z":-162.53482596127199,"2015-05-22T04:00:00.001Z":-187.089945,"2015-05-29T04:00:00Z":-223.41257082573617,"2015-06-18T04:00:00Z":-101.622840229888,"2015-08-12T04:00:00Z":140.04431682292801,"2015-08-14T04:00:00Z":-223.94943907122479,"2015-08-14T04:00:00.001Z":-176.60160427223599,"2015-08-19T04:00:00Z":-84.361689672805994,"2015-08-20T04:00:00Z":-9.7353295501419996,"2015-08-20T04:00:00.001Z":-129.82316129332921,"2015-08-26T04:00:00Z":-115.764425597002,"2015-08-28T04:00:00Z":-84.105143181911998,"2015-11-11T05:00:00Z":30.6447838360125,"2015-11-12T05:00:00Z":335.44489031526399,"2015-11-13T05:00:00Z":313.48963001969759,"2015-11-18T05:00:00Z":-183.47753945897651,"2015-11-18T05:00:00.001Z":-8.3009193743029996,"2015-11-18T05:00:00.002Z":117.66765851325,"2015-11-19T05:00:00Z":131.50860477652799,"2015-11-19T05:00:00.001Z":-73.320198000000005,"2015-11-19T05:00:00.002Z":-81.274043310742798,"2015-11-20T05:00:00Z":-156.51864722067839,"2015-11-21T05:00:00Z":281.74470148321979,"2015-11-25T05:00:00Z":276.30536003030068,"2015-11-25T05:00:00.001Z":45.765237999999997,"2015-11-25T05:00:00.002Z":117.95877429264,"2015-11-26T05:00:00Z":108.032025934251,"2015-12-09T05:00:00Z":131.48496450307678,"2016-01-13T05:00:00Z":-193.00491686484821,"2016-02-25T05:00:00Z":-11.384478683927201,"2016-03-02T05:00:00Z":-211.634185,"2016-03-11T05:00:00Z":442.3470257268624,"2016-03-11T05:00:00.001Z":752.92924348580016,"2016-03-16T04:00:00Z":262.01914988122593,"2016-03-18T04:00:00Z":1514.908146,"2016-03-18T04:00:00.001Z":179.58176264148901,"2016-03-19T04:00:00Z":690.52086758823532,"2016-03-19T04:00:00.001Z":665.59231641176473,"2016-03-25T04:00:00Z":511.81619999999998,"2016-04-15T04:00:00Z":142.11681261549799,"2016-05-05T04:00:00Z":113.246500868262,"2016-05-06T04:00:00Z":123.36347261960699,"2016-05-13T04:00:00Z":239.443350322176,"2016-05-18T04:00:00Z":166.61264238749479,"2016-05-19T04:00:00Z":-6.7209949404450002,"2016-05-20T04:00:00Z":-748.3972,"2016-06-15T04:00:00Z":481.898596,"2016-08-11T04:00:00Z":294.99777790630998,"2016-08-11T04:00:00.001Z":689.06859031217755,"2016-08-11T04:00:00.002Z":119.78243719374601,"2016-08-11T04:00:00.003Z":522.40930556250612,"2016-08-11T04:00:00.004Z":257.71907214803957,"2016-08-12T04:00:00Z":196.45165651446001,"2016-08-12T04:00:00.001Z":270.1784446202106,"2016-08-17T04:00:00Z":198.6715402601109,"2016-08-17T04:00:00.001Z":342.56606529710399,"2016-08-18T04:00:00Z":693.45136838033284,"2016-08-19T04:00:00Z":173.05812652197,"2016-08-19T04:00:00.001Z":329.49112818956399,"2016-08-19T04:00:00.002Z":-39.7180171108065,"2016-11-10T05:00:00Z":149.647720480022,"2016-11-10T05:00:00.001Z":147.7008167475648,"2016-11-11T05:00:00Z":130.896886859939,"2016-11-16T05:00:00Z":229.01416992453079,"2016-11-17T05:00:00Z":62.694399131508902,"2016-11-24T05:00:00Z":708.85229500000003,"2016-11-26T05:00:00Z":-52.154653769510404,"2016-11-26T05:00:00.001Z":-52.154653769510404,"2016-12-14T05:00:00Z":148.65567458170139,"2017-02-15T05:00:00Z":302.5465382239139,"2017-02-24T05:00:00Z":4.1844529153999996,"2017-02-24T05:00:00.001Z":118.65273684,"2017-03-01T05:00:00Z":32.922113276694603,"2017-03-01T05:00:00.001Z":243.01046950210801,"2017-03-23T04:00:00Z":251.91671995805251,"2017-03-23T04:00:00.001Z":-231.26145,"2017-05-13T04:00:00Z":-48.94763347336,"2017-05-13T04:00:00.001Z":-48.94763347336,"2017-05-19T04:00:00Z":160.6232232653706,"2017-05-20T04:00:00Z":-153.65341132361999,"2017-05-24T04:00:00Z":-87.526673215740004,"2017-05-25T04:00:00Z":-68.675651999999999,"2017-06-15T04:00:00Z":10.898969670264,"2017-06-23T04:00:00Z":-165.87191999999999,"2017-08-11T04:00:00Z":83.118719836845003,"2017-08-11T04:00:00.001Z":81.722774078474799,"2017-08-11T04:00:00.002Z":-183.547702410867,"2017-08-12T04:00:00Z":-222.27334952071104,"2017-08-12T04:00:00.001Z":7.6099265330393999,"2017-08-12T04:00:00.002Z":-141.31742070182401,"2017-08-12T04:00:00.003Z":-220.15646047765665,"2017-08-12T04:00:00.004Z":7.6099265330393999,"2017-08-12T04:00:00.005Z":-141.31742070182401,"2017-08-16T04:00:00Z":60.612569633855998,"2017-08-17T04:00:00Z":93.099020206732803,"2017-08-24T04:00:00Z":-367.07722814464802,"2017-08-30T04:00:00Z":-143.37890282178699,"2017-11-15T05:00:00Z":159.3866054486368,"2017-11-15T05:00:00.001Z":-44.326705885515999,"2017-11-16T05:00:00Z":255.37957599999999,"2017-11-16T05:00:00.001Z":-66.369309644145602,"2017-11-17T05:00:00Z":-129.40287421301099,"2017-11-17T05:00:00.001Z":19.417304999999999,"2017-11-18T05:00:00Z":-16.506527527854001,"2017-11-23T05:00:00Z":3.9108079999999998,"2017-11-25T05:00:00Z":112.56281996817999,"2017-11-25T05:00:00.001Z":-28.644744682710002,"2017-11-25T05:00:00.002Z":-858.45104035513805,"2017-11-29T05:00:00Z":-120.86315999999999,"2017-12-08T05:00:00Z":292.91246509540218,"2017-12-13T05:00:00Z":187.16990629851,"2018-02-09T05:00:00Z":-108.407022967828,"2018-02-14T05:00:00Z":-164.8650434501173,"2018-03-01T05:00:00Z":-492.25215600000001,"2018-03-07T05:00:00Z":-530.25917746624202,"2018-03-16T04:00:00Z":157.18436982425561,"2018-03-16T04:00:00.001Z":-55.486463999999998,"2018-03-22T04:00:00Z":-257.57227713432002,"2018-04-12T04:00:00Z":-297.69037507657879,"2018-05-09T04:00:00Z":-74.791453549041833,"2018-05-11T04:00:00Z":244.95386782476001,"2018-05-12T04:00:00Z":-68.340716697804794,"2018-05-18T04:00:00Z":164.43854379403359,"2018-05-18T04:00:00.001Z":529.85924399999999,"2018-05-23T04:00:00Z":301.37989501334891,"2018-05-25T04:00:00Z":-188.897989,"2018-07-06T04:00:00Z":-45.038598,"2018-07-12T04:00:00Z":-229.77278928983719,"2018-08-08T04:00:00Z":100.3126447502556,"2018-08-18T04:00:00Z":71.878823699375005,"2018-08-18T04:00:00.001Z":71.878823699375005,"2018-08-22T04:00:00Z":157.91566,"2018-08-23T04:00:00Z":-244.59921339444799,"2018-11-09T05:00:00Z":-68.29995297744,"2018-11-14T05:00:00Z":-185.51670081267201,"2018-11-14T05:00:00.001Z":-329.34003243022261,"2018-11-16T05:00:00Z":75.375261882893994,"2018-11-21T05:00:00Z":-29.530968693274399,"2019-02-13T05:00:00Z":81.434146799459995,"2019-02-14T05:00:00Z":208.20963583656001,"2019-02-28T05:00:00Z":415.56549999999999,"2019-03-01T05:00:00Z":170.71671000000001,"2019-05-15T04:00:00Z":-93.431109013682999,"2019-06-21T04:00:00Z":211.88175323210999,"2019-06-22T04:00:00Z":-96.866699999999994,"2019-06-22T04:00:00.001Z":-96.866699999999994,"2019-08-14T04:00:00Z":-174.2688687314272,"2019-08-22T04:00:00Z":81.183307137134406,"2019-11-13T05:00:00Z":3.1640902238400002,"2019-11-14T05:00:00Z":187.75376857662391,"2020-02-21T05:00:00Z":428.90702399999998,"2020-05-15T04:00:00Z":-148.01493792534399,"2020-11-19T05:00:00Z":284.21889616547128,"2021-02-11T05:00:00Z":3.8705236472519999,"2021-03-03T05:00:00Z":-138.67129139587681},"statistics":{"Total Orders":"344","Average Win":"0.21%","Average Loss":"-0.14%","Compounding Annual Return":"0.958%","Drawdown":"4.200%","Expectancy":"0.412","Start Equity":"100000","End Equity":"110541.40","Net Profit":"10.541%","Sharpe Ratio":"-1.323","Sortino Ratio":"-0.945","Probabilistic Sharpe Ratio":"2.678%","Loss Rate":"42%","Win Rate":"58%","Profit-Loss Ratio":"1.45","Alpha":"-0.018","Beta":"0.018","Annual Standard Deviation":"0.013","Annual Variance":"0","Information Ratio":"-0.635","Tracking Error":"0.148","Treynor Ratio":"-0.957","Total Fees":"$46.04","Estimated Strategy Capacity":"$94000000.00","Lowest Capacity Asset":"AIZ SVXZEUFT60DH","Portfolio Turnover":"0.22%"},"runtimeStatistics":{"Equity":"$110,541.40","Fees":"-$46.04","Holdings":"$0.00","Net Profit":"$10,541.40","Probabilistic Sharpe Ratio":"2.678%","Return":"10.54 %","Unrealized":"$0.00","Volume":"$919,718.03"},"state":{"StartTime":"2025-07-03 09:26:27","EndTime":"2025-07-03 09:40:12","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"344","InsightCount":"0","Name":"271 Earnings Announcements Combined with Stock Repurchases","Hostname":"BACKTESTING-53-12885486ca07cbd24140c9a883ff2cab","Status":"Completed"},"algorithmConfiguration":{"name":"271 Earnings Announcements Combined with Stock Repurchases","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-07-03T00:00:00","outOfSampleDays":0,"startDate":"2015-01-01 00:00:00","endDate":"2025-07-02 23:59:59","tradingDaysPerYear":252}},"backtestId":"12885486ca07cbd24140c9a883ff2cab","files":[{"id":95981916,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-announcements-combined-with-stock-repurchases\/\n#\n# The investment universe consists of stocks from NYSE\/AMEX\/Nasdaq (no ADRs, CEFs or REITs), bottom 25% of firms by market cap are dropped.\n# Each quarter, the investor looks for companies that announce a stock repurchase program (with announced buyback for at least 5% of outstanding stocks) \n# during days -30 to -15 before the earnings announcement date for each company.\n# Investor goes long stocks with announced buybacks during days -10 to +15 around an earnings announcement.\n# The portfolio is equally weighted and rebalanced daily.\n#\n# QC Implementation changes:\n#   - Universe consists of tickers, which have earnings annoucement.\n\n#region imports\nfrom AlgorithmImports import *\nimport numpy as np\nfrom typing import List, Dict\nfrom dataclasses import dataclass\nfrom pandas.tseries.offsets import BDay\n#endregion\n\nclass EarningsAnnouncementsCombinedWithStockRepurchases(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2015, 1, 1)\n        self.SetCash(100_000) \n        \n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\t\n\n        self.selected: Dict[str, Symbol] = {}\n        self.price: Dict[str, float] = {}\n        self.managed_symbols: List[ManagedSymbol] = []\n        self.earnings_universe: List[str] = []\n        \n        self.earnings: Dict[datetime.date, str] = {}\n        self.buybacks: Dict[datetime.date, str] = {}\n        \n        self.max_traded_stocks: int = 40 # maximum number of trading stocks\n        self.quantile: int = 4\n        self.leverage: int = 5\n        self.open_trade_offset: int = 10\n        self.close_trade_offset: int = 15\n        self.announcement_lookback: List[int] = [30, 15]\n        self.earnings_last_date: Union[None, datetime.date] = None\n        self.buybacks_last_date: Union[None, datetime.date] = None\n        \n        symbol: Symbol = self.AddEquity(\"SPY\", Resolution.Daily).Symbol\n        \n        # self.first_date:datetime.date|None = None\n        earnings_data: str = self.Download('data.quantpedia.com\/backtesting_data\/economic\/earnings_dates_eps.json')\n        earnings_data_json: List[dict] = json.loads(earnings_data)\n        \n        for obj in earnings_data_json:\n            date: datetime.date = datetime.strptime(obj['date'], \"%Y-%m-%d\").date()\n            self.earnings_last_date = date\n            self.earnings[date] = []\n            \n            # if not self.first_date: self.first_date = date\n\n            for stock_data in obj['stocks']:\n                ticker: str = stock_data['ticker']\n\n                self.earnings[date].append(ticker)\n                \n                if ticker not in self.earnings_universe:\n                    self.earnings_universe.append(ticker)\n        \n        # load buyback dates\n        csv_data: str = self.Download('data.quantpedia.com\/backtesting_data\/equity\/BUY_BACKS.csv')\n        lines: str = csv_data.split('\\r\\n')\n        \n        for line in lines[1:]: # skip header\n            line_split: str = line.split(';')\n            date: str = line_split[0]\n            \n            if date == '':\n                continue\n            \n            date: datetime.date = datetime.strptime(date, \"%d.%m.%Y\").date()\n            self.buybacks_last_date =  date\n            self.buybacks[date] = []\n            \n            for ticker in line_split[1:]: # skip date in current line\n                self.buybacks[date].append(ticker)\n        \n        self.months_counter: int = 0\n        self.selection_flag: bool = False\n        self.settings.daily_precise_end_time = False\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Schedule.On(self.DateRules.MonthStart(symbol), self.TimeRules.AfterMarketOpen(symbol), self.Selection)\n        \n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n            \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:        \n        # update stocks last prices\n        for stock in fundamental:\n            ticker: str = stock.Symbol.Value\n            \n            if ticker in self.earnings_universe:\n                # store stock's last price\n                self.price[ticker] = stock.AdjustedPrice\n        \n        # rebalance quarterly\n        if not self.selection_flag:\n            return Universe.Unchanged\n        self.selection_flag = False\n        \n        # select stocks, which had spin off\n        selected: List[Fundamental] = [\n            x for x in fundamental if x.MarketCap != 0 \\\n            and x.SecurityReference.ExchangeId in self.exchange_codes \\\n            and x.Symbol.Value in self.earnings_universe\n        ]\n\n        if len(selected) < self.quantile:\n            return Universe.Unchanged\n        \n        # exclude 25% stocks with lowest market capitalization\n        quantile: int = int(len(selected) \/ self.quantile)\n        self.selected = {x.Symbol.Value : x.Symbol for x in sorted(selected, key=lambda x: x.MarketCap)[quantile:]}\n        \n        return list(self.selected.values())\n\n    def OnData(self, data: Slice) -> None:\n        remove_managed_symbols: List[ManagedSymbol] = []\n\n        # check last date on custom data\n        if any([self.Time.date() > date for date in [self.earnings_last_date, self.buybacks_last_date]]):\n            self.Liquidate()\n            return\n                \n        # check if bought stocks have 15 days after earnings annoucemnet\n        for managed_symbol in self.managed_symbols:\n            if (managed_symbol.earnings_date + BDay(self.close_trade_offset)).date() <= self.Time.date():\n                remove_managed_symbols.append(managed_symbol)\n                \n                # liquidate stock by selling it's quantity\n                self.MarketOrder(managed_symbol.symbol, -managed_symbol.quantity)\n                \n        # remove liquidated stocks from self.managed_symbols\n        for managed_symbol in remove_managed_symbols:\n            self.managed_symbols.remove(managed_symbol)\n        \n        # maybe there should be BDay(10)\n        after_current: datetime.date = (self.Time + BDay(self.open_trade_offset)).date()\n        \n        if after_current in self.earnings:\n            # this stocks has earnings annoucement after 10 days\n            stocks_with_earnings: str = self.earnings[after_current]\n            \n            # 30 days before earnings annoucement\n            buyback_start: datetime.date = (self.Time - BDay(self.announcement_lookback[0] - self.open_trade_offset)).date()\n            # 15 days before earnings annoucement\n            buyback_end: datetime.date = (self.Time - BDay(self.announcement_lookback[1] - self.open_trade_offset)).date()\n            \n            stocks_with_buyback: List[Symbol] = [] # storing stocks with buyback in period -30 to -15 days before earnings annoucement\n            \n            for buyback_date, tickers in self.buybacks.items():\n                # check if buyback date is in period before earnings annoucement\n                if buyback_date >= buyback_start and buyback_date <= buyback_end:\n                    # iterate through each stock ticker for buyback date\n                    for ticker in tickers:\n                        # add stock ticker if it isn't already added, it has earnings annoucement after 10 days and was selected in selected\n                        if (ticker not in stocks_with_buyback) and (ticker in stocks_with_earnings) and (ticker in self.selected):\n                            stocks_with_buyback.append(self.selected[ticker])\n                            \n            # buying stocks buyback in period -30 to -15 days before earnings annoucement\n            # and stocks, which have earnings date -10 days before current date\n            for symbol in stocks_with_buyback:\n                # check if there is a place in Portfolio for trading current stock\n                if not len(self.managed_symbols) < self.max_traded_stocks:\n                    continue\n                \n                # calculate stock quantity\n                weight: float = self.Portfolio.TotalPortfolioValue \/ self.max_traded_stocks\n                quantity: int = np.floor(weight \/ self.price[symbol.Value])\n                \n                if symbol in data and data[symbol]:\n                    # go long stock\n                    self.MarketOrder(symbol, quantity)\n                \n                    # store stock's ticker, earnings date and traded quantity\n                    self.managed_symbols.append(ManagedSymbol(symbol, after_current, quantity))\n        \n    def Selection(self) -> None:\n        # quarterly selection\n        if self.months_counter % 3 == 0:\n            self.selection_flag = True\n        self.months_counter += 1\n        \n@dataclass\nclass ManagedSymbol():\n    symbol: Symbol\n    earnings_date: datetime.date\n    quantity: int\n        \n# Custom fee model.\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2025-07-03 09:26:25","name":"main.py","open":true,"isLibrary":false,"projectId":23810252},{"id":95981917,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1776405470_2877<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwMCAyMDAiPgogIDxnIGNsYXNzPSJqcC1jb25zb2xlLWljb24tYmFja2dyb3VuZC1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMjg4RDEiPgogICAgPHBhdGggZD0iTTIwIDE5LjhoMTYwdjE1OS45SDIweiIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtY29uc29sZS1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIj4KICAgIDxwYXRoIGQ9Ik0xMDUgMTI3LjNoNDB2MTIuOGgtNDB6TTUxLjEgNzdMNzQgOTkuOWwtMjMuMyAyMy4zIDEwLjUgMTAuNSAyMy4zLTIzLjNMOTUgOTkuOSA4NC41IDg5LjQgNjEuNiA2Ni41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtanNvbi1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0Y5QTgyNSI+CiAgICA8cGF0aCBkPSJNMjAuMiAxMS44Yy0xLjYgMC0xLjcuNS0xLjcgMSAwIC40LjEuOS4xIDEuMy4xLjUuMS45LjEgMS4zIDAgMS43LTEuNCAyLjMtMy41IDIuM2gtLjl2LTEuOWguNWMxLjEgMCAxLjQgMCAxLjQtLjggMC0uMyAwLS42LS4xLTEgMC0uNC0uMS0uOC0uMS0xLjIgMC0xLjMgMC0xLjggMS4zLTItMS4zLS4yLTEuMy0uNy0xLjMtMiAwLS40LjEtLjguMS0xLjIuMS0uNC4xLS43LjEtMSAwLS44LS40LS43LTEuNC0uOGgtLjVWNC4xaC45YzIuMiAwIDMuNS43IDMuNSAyLjMgMCAuNC0uMS45LS4xIDEuMy0uMS41LS4xLjktLjEgMS4zIDAgLjUuMiAxIDEuNyAxdjEuOHpNMS44IDEwLjFjMS42IDAgMS43LS41IDEuNy0xIDAtLjQtLjEtLjktLjEtMS4zLS4xLS41LS4xLS45LS4xLTEuMyAwLTEuNiAxLjQtMi4zIDMuNS0yLjNoLjl2MS45aC0uNWMtMSAwLTEuNCAwLTEuNC44IDAgLjMgMCAuNi4xIDEgMCAuMi4xLjYuMSAxIDAgMS4zIDAgMS44LTEuMyAyQzYgMTEuMiA2IDExLjcgNiAxM2MwIC40LS4xLjgtLjEgMS4yLS4xLjMtLjEuNy0uMSAxIDAgLjguMy44IDEuNC44aC41djEuOWgtLjljLTIuMSAwLTMuNS0uNi0zLjUtMi4zIDAtLjQuMS0uOS4xLTEuMy4xLS41LjEtLjkuMS0xLjMgMC0uNS0uMi0xLTEuNy0xdi0xLjl6Ii8+CiAgICA8Y2lyY2xlIGN4PSIxMSIgY3k9IjEzLjgiIHI9IjIuMSIvPgogICAgPGNpcmNsZSBjeD0iMTEiIGN5PSI4LjIiIHI9IjIuMSIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-07-03 09:26:25","name":"research.ipynb","open":false,"isLibrary":false,"projectId":23810252}],"success":true}